Graph
Graph 2

Messwerte

Datum/Zeit	Temperatur (°C)	Luftfeuchtigkeit (%)	Luftdruck (hPa)
2025-05-23 16:40:43	20.85	36.99	1012.8
2025-05-23 16:42:05	20.6	37.24	1012.84
2025-05-23 16:43:06	20.43	37.64	1012.86
2025-05-23 16:44:06	20.27	37.82	1012.89
2025-05-23 16:45:07	20.16	38.06	1012.89
2025-05-23 16:46:07	20.08	38.24	1012.91
2025-05-23 16:47:08	20.01	38.27	1012.84
2025-05-23 16:48:08	19.98	38.38	1012.84
2025-05-23 16:49:08	19.94	38.38	1012.82
2025-05-23 16:50:09	19.91	38.33	1012.79
2025-05-23 16:51:09	19.91	38.37	1012.79
2025-05-23 16:52:10	19.9	38.4	1012.8
2025-05-23 16:53:10	19.89	38.35	1012.76
2025-05-23 16:54:11	19.89	38.36	1012.74
2025-05-23 16:55:11	19.87	38.26	1012.78
2025-05-23 16:56:11	19.87	38.37	1012.82
2025-05-23 16:57:12	19.87	38.38	1012.83
2025-05-23 16:58:12	19.88	38.44	1012.87
2025-05-23 16:59:13	19.88	38.5	1012.83
2025-05-23 17:00:13	19.9	38.53	1012.94
2025-05-23 17:01:14	19.89	38.58	1012.97
2025-05-23 17:02:14	19.91	38.6	1013.02
2025-05-23 17:03:15	19.91	38.59	1013.09
2025-05-23 17:04:15	19.91	38.65	1012.97
2025-05-23 17:05:15	19.92	38.69	1013.05
2025-05-23 17:06:16	19.94	38.73	1013.14
2025-05-23 17:07:16	19.94	38.74	1013.15
2025-05-23 17:08:17	19.96	38.74	1013.15
2025-05-23 17:09:17	19.97	38.75	1013.28
2025-05-23 17:10:18	19.98	38.75	1013.2
2025-05-23 17:11:18	19.99	38.78	1013.24
2025-05-23 17:12:18	19.99	38.8	1013.27
2025-05-23 17:13:19	20	38.82	1013.37
2025-05-23 17:14:19	20.02	38.85	1013.36
2025-05-23 17:15:20	20.01	38.89	1013.35
2025-05-23 17:16:21	20.03	38.87	1013.35
2025-05-23 17:17:21	20.03	38.91	1013.34
2025-05-23 17:18:22	20.04	38.9	1013.23
2025-05-23 17:19:22	20.05	38.92	1013.32
2025-05-23 17:20:22	20.06	38.92	1013.26
2025-05-23 17:21:23	20.07	38.92	1013.23
2025-05-23 17:22:23	20.07	38.93	1013.2
2025-05-23 17:23:24	20.09	38.92	1013.22
2025-05-23 17:24:24	20.1	38.88	1013.2
2025-05-23 17:25:25	20.1	38.88	1013.2
2025-05-23 17:26:25	20.12	38.84	1013.21
2025-05-23 17:27:25	20.13	38.83	1013.22
2025-05-23 17:28:26	20.14	38.84	1013.18
2025-05-23 17:29:26	20.14	38.86	1013.18
2025-05-23 17:30:27	20.14	38.88	1013.1
2025-05-23 17:31:28	20.15	38.91	1013.14
2025-05-23 17:32:28	20.15	38.94	1013.08
2025-05-23 17:33:29	20.16	38.92	1013.08
2025-05-23 17:34:29	20.17	38.93	1013.09
2025-05-23 17:35:30	20.18	38.89	1013.09
2025-05-23 17:36:30	20.2	38.87	1013.04
2025-05-23 17:37:31	20.2	38.87	1013.03
2025-05-23 17:38:31	20.2	38.86	1013.13
2025-05-23 17:39:32	20.21	38.84	1013.1
2025-05-23 17:40:32	20.22	38.85	1013.11
2025-05-23 17:41:32	20.23	38.85	1013.13
2025-05-23 17:42:33	20.24	38.84	1013.11
2025-05-23 17:43:33	20.23	38.9	1013.12
2025-05-23 17:44:34	20.26	38.91	1013.21
2025-05-23 17:45:34	20.26	38.92	1013.09
2025-05-23 17:46:35	20.27	38.9	1013.01
2025-05-23 17:47:35	20.26	38.93	1013.02
2025-05-23 17:48:36	20.27	38.93	1013.01
2025-05-23 17:49:36	20.27	38.93	1013.03
2025-05-23 17:50:36	20.27	38.97	1013.07
2025-05-23 17:51:37	20.28	38.94	1013.07
2025-05-23 17:52:37	20.29	38.91	1013.06
2025-05-23 17:53:38	20.3	38.89	1013.08
2025-05-23 17:54:38	20.31	38.86	1013.06
2025-05-23 17:55:39	20.31	38.88	1013.1
2025-05-23 17:56:39	20.32	38.91	1013.12
2025-05-23 17:57:39	20.33	38.92	1013.15
2025-05-23 17:58:40	20.34	38.94	1013.25
2025-05-23 17:59:40	20.39	38.79	1013.27
2025-05-23 18:00:41	20.38	38.81	1013.21
2025-05-23 18:01:41	20.38	38.73	1013.21
2025-05-23 18:02:42	20.37	38.53	1013.17
2025-05-23 18:03:42	20.38	38.58	1013.23
2025-05-23 18:04:42	20.38	38.49	1013.28
2025-05-23 18:05:43	20.33	38.38	1013.19
2025-05-23 18:06:44	20.36	38.29	1013.22
2025-05-23 18:07:45	20.38	38.29	1013.22
2025-05-23 18:08:45	20.37	38.39	1013.25
2025-05-23 18:09:45	20.38	38.44	1013.23
2025-05-23 18:10:46	20.37	38.47	1013.26
2025-05-23 18:11:46	20.39	38.45	1013.26
2025-05-23 18:12:47	20.39	38.47	1013.23
2025-05-23 18:13:47	20.41	38.46	1013.29
2025-05-23 18:14:48	20.41	38.48	1013.31
2025-05-23 18:15:48	20.41	38.5	1013.31
2025-05-23 18:16:49	20.42	38.53	1013.32
2025-05-23 18:17:49	20.43	38.53	1013.31
2025-05-23 18:18:49	20.43	38.53	1013.34
2025-05-23 18:19:50	20.45	38.54	1013.34
2025-05-23 18:20:50	20.46	38.56	1013.4
2025-05-23 18:21:51	20.46	38.56	1013.34
2025-05-23 18:22:51	20.49	38.51	1013.37
2025-05-23 18:23:52	20.51	38.51	1013.36
2025-05-23 18:24:52	20.52	38.47	1013.33
2025-05-23 18:25:53	20.54	38.49	1013.4
2025-05-23 18:26:53	20.55	38.47	1013.36
2025-05-23 18:27:53	20.57	38.44	1013.32
2025-05-23 18:28:54	20.59	38.45	1013.36
2025-05-23 18:29:54	20.6	38.43	1013.41
2025-05-23 18:30:55	20.61	38.46	1013.37
2025-05-23 18:31:55	20.62	38.45	1013.36
2025-05-23 18:32:56	20.63	38.42	1013.38
2025-05-23 18:33:56	20.65	38.38	1013.42
2025-05-23 18:34:56	20.67	38.4	1013.48
2025-05-23 18:35:57	20.67	38.39	1013.47
2025-05-23 18:36:57	20.69	38.4	1013.45
2025-05-23 18:37:58	20.7	38.41	1013.47
2025-05-23 18:38:58	20.7	38.39	1013.47
2025-05-23 18:39:59	20.71	38.41	1013.51
2025-05-23 18:40:59	20.72	38.42	1013.44
2025-05-23 18:42:00	20.74	38.39	1013.48
2025-05-23 18:43:00	20.75	38.4	1013.5
2025-05-23 18:44:00	20.76	38.45	1013.5
2025-05-23 18:45:01	20.76	38.47	1013.45
2025-05-23 18:46:01	20.77	38.47	1013.49
2025-05-23 18:47:02	20.78	38.47	1013.48
2025-05-23 18:48:02	20.78	38.48	1013.41
2025-05-23 18:49:03	20.77	38.48	1013.42
2025-05-23 18:50:03	20.77	38.5	1013.46
2025-05-23 18:51:03	20.76	38.5	1013.51
2025-05-23 18:52:04	20.76	38.56	1013.49
2025-05-23 18:53:04	20.76	38.57	1013.48
2025-05-23 18:54:05	20.76	38.58	1013.55
2025-05-23 18:55:05	20.76	38.58	1013.52
2025-05-23 18:56:06	20.76	38.59	1013.53
2025-05-23 18:57:06	20.76	38.61	1013.52
2025-05-23 18:58:07	20.76	38.63	1013.53
2025-05-23 18:59:07	20.76	38.66	1013.51
2025-05-23 19:00:07	20.76	38.68	1013.55
2025-05-23 19:05:11	21.81	37.32	1013.47
2025-05-23 19:06:18	22.02	36.52	1013.55
2025-05-23 19:07:26	22.11	36.15	1013.49
2025-05-23 19:11:24	21.57	37.44	1013.56
2025-05-23 19:12:32	21.77	37.07	1013.56
2025-05-23 19:13:04	21.84	36.81	1013.54
2025-05-23 19:14:47	22.06	37.3	1013.6
2025-05-23 19:15:53	22.12	37.15	1013.61
2025-05-23 19:17:00	22.24	36.43	1013.59
2025-05-23 19:18:09	22.28	36.07	1013.6
2025-05-23 19:18:25	22.44	36.59	1013.6
2025-05-23 19:19:37	22.37	35.62	1013.56
2025-05-23 19:24:19	21.68	37.31	1013.63
2025-05-23 19:25:25	21.91	36.95	1013.66
2025-05-23 19:26:32	22.09	37.03	1013.69
2025-05-23 19:27:30	22.14	36.24	1013.63
2025-05-23 19:28:40	22.21	36.23	1013.68
2025-05-23 19:30:04	22.32	35.89	1013.73
2025-05-23 19:31:11	22.36	36.68	1013.76
2025-05-23 19:32:17	22.42	37.34	1013.75
2025-05-23 19:33:24	22.47	36.66	1013.79
2025-05-23 19:34:17	22.51	36.49	1013.83
2025-05-23 19:35:17	22.52	36.86	1013.73
2025-05-23 19:36:18	22.5	36.03	1013.7
2025-05-23 19:37:18	22.54	35.51	1013.73
2025-05-23 19:38:18	22.59	35.56	1013.77
2025-05-23 19:39:19	22.59	35.54	1013.78
2025-05-23 19:40:06	22.65	35.54	1013.81
2025-05-23 19:40:35	22.39	35.83	1013.89
2025-05-23 19:41:35	21.99	36.4	1013.9
2025-05-23 19:42:36	21.8	36.87	1013.93
2025-05-23 19:43:36	21.56	37.02	1013.96
2025-05-23 19:44:36	21.36	36.79	1013.97
2025-05-23 19:45:37	21.23	34.31	1013.98
2025-05-23 19:46:37	21.1	35.15	1013.97
2025-05-23 19:47:37	21.07	35.68	1013.94
2025-05-23 19:48:38	21.04	35.82	1013.94
2025-05-23 19:49:38	20.98	36.11	1013.94
2025-05-23 19:50:39	21	36.04	1014.02
2025-05-23 19:51:39	20.94	36.21	1014
2025-05-23 19:52:39	20.95	36.16	1014.04
2025-05-23 19:53:40	20.91	36.31	1014.03
2025-05-23 19:54:40	20.9	36.34	1014.01
2025-05-23 19:55:40	20.92	36.28	1014.05
2025-05-23 19:56:41	20.91	36.29	1014.04
2025-05-23 19:57:41	20.86	36.34	1014.14
2025-05-23 19:58:42	20.87	36.38	1014.07
2025-05-23 19:59:42	20.88	36.44	1014.04
2025-05-23 20:00:42	20.87	36.44	1013.98
2025-05-23 20:01:43	20.88	36.38	1014.02
2025-05-23 20:02:43	20.89	36.35	1014.03
2025-05-23 20:03:43	20.86	36.37	1014.03
2025-05-23 20:04:44	20.86	36.35	1014.06
2025-05-23 20:05:44	20.86	36.32	1014.03
2025-05-23 20:06:45	20.87	36.27	1014.07
2025-05-23 20:07:45	20.87	36.25	1014.03
2025-05-23 20:08:45	20.87	36.15	1014.07
2025-05-23 20:09:46	20.87	36.22	1014.04
2025-05-23 20:10:46	20.88	36.19	1014.05
2025-05-23 20:11:46	20.86	36.22	1014.05
2025-05-23 20:12:47	20.87	36.18	1014.06
2025-05-23 20:13:47	20.87	36.17	1014.08
2025-05-23 20:14:47	20.87	36.23	1014.12
2025-05-23 20:15:48	20.87	36.28	1014.11
2025-05-23 20:16:48	20.86	36.42	1014.06
2025-05-23 20:17:49	20.85	36.37	1014.15
2025-05-23 20:18:49	20.85	36.27	1014.11
2025-05-23 20:19:49	20.84	36.13	1014.09
2025-05-23 20:20:50	20.84	36.3	1014.17
2025-05-23 20:21:50	20.84	36.24	1014.23
2025-05-23 20:22:50	20.84	36.29	1014.15
2025-05-23 20:23:51	20.84	36.32	1014.14
2025-05-23 20:24:51	20.86	36.27	1014.2
2025-05-23 20:25:51	20.84	36.27	1014.14
2025-05-23 20:26:52	20.85	36.16	1014.15
2025-05-23 20:27:52	20.81	36.14	1014.17
2025-05-23 20:28:53	20.85	36.16	1014.17
2025-05-23 20:29:53	20.84	36.32	1014.16
2025-05-23 20:30:53	20.84	36.23	1014.2
2025-05-23 20:31:54	20.86	36.18	1014.16
2025-05-23 20:32:54	20.85	36.15	1014.21
2025-05-23 20:33:54	20.85	35.97	1014.16
2025-05-23 20:34:55	20.84	36.21	1014.28
2025-05-23 20:35:55	20.86	36.2	1014.27
2025-05-23 20:36:56	20.85	36.06	1014.25
2025-05-23 20:37:56	20.85	36.15	1014.34
2025-05-23 20:38:56	20.85	35.83	1014.37
2025-05-23 20:39:57	20.82	35.52	1014.37
2025-05-23 20:40:57	20.8	35.02	1014.36
2025-05-23 20:41:57	20.77	35.44	1014.37
2025-05-23 20:42:58	20.8	35.65	1014.39
2025-05-23 20:43:59	20.8	35.24	1014.34
2025-05-23 20:44:59	20.81	36.01	1014.33
2025-05-23 20:46:00	20.82	35.63	1014.37
2025-05-23 20:47:00	20.79	35.37	1014.5
2025-05-23 20:48:00	20.82	35.37	1014.53
2025-05-23 20:49:01	20.81	35.54	1014.43
2025-05-23 20:50:01	20.8	35.3	1014.48
2025-05-23 20:51:02	20.82	35.14	1014.48
2025-05-23 20:52:02	20.81	35.21	1014.47
2025-05-23 20:53:03	20.81	35.36	1014.4
2025-05-23 20:54:03	20.79	35.4	1014.39
2025-05-23 20:55:04	20.79	35.43	1014.38
2025-05-23 20:56:05	20.79	35.43	1014.44
2025-05-23 20:57:05	20.76	35.44	1014.36
2025-05-23 20:58:06	20.79	35.37	1014.4
2025-05-23 20:59:06	20.8	35.39	1014.41
2025-05-23 21:00:07	20.77	35.55	1014.38
2025-05-23 21:01:07	20.81	35.66	1014.27
2025-05-23 21:02:08	20.77	35.46	1014.35
2025-05-23 21:03:08	20.79	35.38	1014.33
2025-05-23 21:04:08	20.78	35.42	1014.46
2025-05-23 21:05:09	20.76	35.52	1014.43
2025-05-23 21:06:09	20.77	35.8	1014.49
2025-05-23 21:07:09	20.76	35.82	1014.54
2025-05-23 21:08:10	20.78	35.48	1014.46
2025-05-23 21:09:10	20.76	35.26	1014.42
2025-05-23 21:10:11	20.74	35.33	1014.36
2025-05-23 21:11:11	20.75	35.47	1014.43
2025-05-23 21:12:11	20.78	35.7	1014.42
2025-05-23 21:13:12	20.74	35.53	1014.44
2025-05-23 21:14:13	20.73	35.65	1014.45
2025-05-23 21:15:13	20.73	35.54	1014.48
2025-05-23 21:16:13	20.73	35.72	1014.54
2025-05-23 21:17:15	20.73	35.7	1014.54
2025-05-23 21:18:15	20.73	35.65	1014.51
2025-05-23 21:19:15	20.73	35.69	1014.48
2025-05-23 21:20:16	20.73	35.89	1014.5
2025-05-23 21:21:16	20.72	35.96	1014.54
2025-05-23 21:22:17	20.72	36.05	1014.51
2025-05-23 21:23:17	20.73	35.93	1014.54
2025-05-23 21:24:18	20.7	35.96	1014.56
2025-05-23 21:25:19	20.71	36.02	1014.55
2025-05-23 21:26:19	20.69	35.92	1014.49
2025-05-23 21:27:19	20.73	35.91	1014.59
2025-05-23 21:28:20	20.69	35.9	1014.6
2025-05-23 21:29:20	20.67	35.88	1014.59
2025-05-23 21:30:21	20.69	35.87	1014.63
2025-05-23 21:31:21	20.66	35.96	1014.64
2025-05-23 21:32:21	20.68	35.93	1014.65
2025-05-23 21:33:22	20.67	35.95	1014.63
2025-05-23 21:34:22	20.66	35.9	1014.64
2025-05-23 21:35:22	20.64	35.89	1014.63
2025-05-23 21:36:23	20.65	35.92	1014.65
2025-05-23 21:37:23	20.63	35.96	1014.69
2025-05-23 21:38:24	20.61	35.91	1014.66
2025-05-23 21:39:24	20.67	35.92	1014.68
2025-05-23 21:40:24	20.59	35.62	1014.7
2025-05-23 21:41:25	20.57	35.82	1014.69
2025-05-23 21:42:25	20.59	35.81	1014.68
2025-05-23 21:43:25	20.59	35.73	1014.72
2025-05-23 21:44:26	20.55	36.03	1014.73
2025-05-23 21:45:26	20.58	36.28	1014.71
2025-05-23 21:46:27	20.62	35.95	1014.74
2025-05-23 21:47:27	20.57	36.04	1014.74
2025-05-23 21:48:27	20.55	36.05	1014.76
2025-05-23 21:49:28	20.54	36.07	1014.73
2025-05-23 21:50:28	20.54	36.05	1014.76
2025-05-23 21:51:28	20.51	36.09	1014.74
2025-05-23 21:52:29	20.5	36.09	1014.72
2025-05-23 21:53:29	20.49	36.13	1014.74
2025-05-23 21:54:30	20.49	36.15	1014.78
2025-05-23 21:55:30	20.49	36.15	1014.8
2025-05-23 21:56:30	20.48	36.19	1014.78
2025-05-23 21:57:31	20.48	36.17	1014.84
2025-05-23 21:58:31	20.47	36.2	1014.79
2025-05-23 21:59:31	20.46	36.24	1014.84
2025-05-23 22:00:32	20.46	36.22	1014.85
2025-05-23 22:01:32	20.45	36.26	1014.82
2025-05-23 22:02:33	20.43	36.32	1014.88
2025-05-23 22:03:33	20.41	36.35	1014.87
2025-05-23 22:04:33	20.41	36.34	1014.89
2025-05-23 22:05:34	20.43	36.28	1014.88
2025-05-23 22:06:34	20.43	36.26	1014.88
2025-05-23 22:07:34	20.39	36.29	1014.89
2025-05-23 22:08:35	20.38	36.31	1014.88
2025-05-23 22:09:35	20.38	36.3	1014.86
2025-05-23 22:10:36	20.36	36.33	1014.84
2025-05-23 22:11:36	20.36	36.38	1014.87
2025-05-23 22:12:36	20.38	36.36	1014.88
2025-05-23 22:13:37	20.36	36.32	1014.88
2025-05-23 22:14:37	20.33	36.37	1014.88
2025-05-23 22:15:37	20.34	36.4	1014.92
2025-05-23 22:16:38	20.35	36.41	1014.91
2025-05-23 22:17:38	20.36	36.4	1014.91
2025-05-23 22:18:39	20.35	36.41	1014.93
2025-05-23 22:19:39	20.35	36.42	1014.9
2025-05-23 22:20:39	20.31	36.47	1014.96
2025-05-23 22:21:40	20.3	36.51	1014.96
2025-05-23 22:22:40	20.3	36.48	1014.94
2025-05-23 22:23:40	20.31	36.45	1014.97
2025-05-23 22:24:41	20.3	36.5	1015
2025-05-23 22:25:41	20.31	36.45	1014.99
2025-05-23 22:26:42	20.27	36.55	1014.97
2025-05-23 22:27:42	20.27	36.46	1015
2025-05-23 22:28:42	20.28	36.8	1014.95
2025-05-23 22:29:43	20.29	36.72	1015.02
2025-05-23 22:30:43	20.24	37.09	1014.96
2025-05-23 22:31:44	20.26	37.12	1014.98
2025-05-23 22:32:44	20.37	37.41	1014.98
2025-05-23 22:33:44	20.31	37.29	1014.98
2025-05-23 22:34:45	20.29	37.42	1014.97
2025-05-23 22:35:45	20.29	37.44	1014.95
2025-05-23 22:36:45	20.27	37.58	1014.95
2025-05-23 22:37:46	20.25	37.73	1014.91
2025-05-23 22:38:46	20.25	37.73	1014.95
2025-05-23 22:39:47	20.26	37.73	1014.92
2025-05-23 22:40:47	20.25	37.71	1014.9
2025-05-23 22:41:47	20.25	37.72	1014.88
2025-05-23 22:42:48	20.27	37.7	1014.9
2025-05-23 22:43:48	20.26	37.75	1014.92
2025-05-23 22:44:48	20.26	37.76	1014.95
2025-05-23 22:45:49	20.23	37.84	1014.91
2025-05-23 22:46:49	20.24	37.79	1014.95
2025-05-23 22:47:50	20.25	37.77	1014.9
2025-05-23 22:48:50	20.25	37.72	1014.9
2025-05-23 22:49:50	20.27	37.7	1014.94
2025-05-23 22:50:51	20.25	37.78	1014.91
2025-05-23 22:51:51	20.26	37.81	1014.92
2025-05-23 22:52:51	20.26	37.81	1014.91
2025-05-23 22:53:52	20.26	37.75	1014.91
2025-05-23 22:54:52	20.26	37.75	1014.91
2025-05-23 22:55:53	20.25	37.74	1014.88
2025-05-23 22:56:53	20.25	37.72	1014.88
2025-05-23 22:57:53	20.26	37.66	1014.84
2025-05-23 22:58:54	20.25	37.64	1014.8
2025-05-23 22:59:54	20.25	37.61	1014.81
2025-05-23 23:00:54	20.24	37.63	1014.81
2025-05-23 23:01:55	20.25	37.61	1014.81
2025-05-23 23:02:55	20.24	37.62	1014.81
2025-05-23 23:03:56	20.25	37.57	1014.8
2025-05-23 23:04:56	20.25	37.58	1014.79
2025-05-23 23:05:56	20.25	37.59	1014.84
2025-05-23 23:06:57	20.24	37.58	1014.82
2025-05-23 23:07:57	20.22	37.63	1014.83
2025-05-23 23:08:58	20.2	37.63	1014.78
2025-05-23 23:09:58	20.23	37.57	1014.81
2025-05-23 23:10:58	20.23	37.57	1014.81
2025-05-23 23:11:59	20.21	37.58	1014.82
2025-05-23 23:12:59	20.21	37.57	1014.78
2025-05-23 23:13:59	20.23	37.54	1014.77
2025-05-23 23:15:00	20.21	37.57	1014.79
2025-05-23 23:16:00	20.23	37.53	1014.75
2025-05-23 23:17:01	20.22	37.54	1014.73
2025-05-23 23:18:01	20.21	37.54	1014.74
2025-05-23 23:19:01	20.19	37.56	1014.72
2025-05-23 23:20:02	20.21	37.56	1014.73
2025-05-23 23:21:02	20.2	37.58	1014.74
2025-05-23 23:22:02	20.19	37.61	1014.73
2025-05-23 23:23:03	20.18	37.64	1014.73
2025-05-23 23:24:03	20.2	37.58	1014.76
2025-05-23 23:25:04	20.19	37.62	1014.79
2025-05-23 23:26:04	20.2	37.58	1014.78
2025-05-23 23:27:04	20.16	37.69	1014.79
2025-05-23 23:28:05	20.16	37.69	1014.83
2025-05-23 23:29:05	20.18	37.67	1014.82
2025-05-23 23:30:05	20.16	37.7	1014.8
2025-05-23 23:31:06	20.14	37.72	1014.76
2025-05-23 23:32:06	20.16	37.73	1014.79
2025-05-23 23:33:07	20.14	37.73	1014.79
2025-05-23 23:34:07	20.15	37.73	1014.82
2025-05-23 23:35:07	20.15	37.75	1014.8
2025-05-23 23:36:08	20.16	37.76	1014.84
2025-05-23 23:37:08	20.15	37.94	1014.81
2025-05-23 23:38:08	20.14	38.15	1014.83
2025-05-23 23:39:09	20.15	38.26	1014.79
2025-05-23 23:40:09	20.14	38.3	1014.84
2025-05-23 23:41:10	20.14	38.31	1014.78
2025-05-23 23:42:10	20.12	38.38	1014.83
2025-05-23 23:43:10	20.13	38.39	1014.84
2025-05-23 23:44:11	20.14	38.38	1014.81
2025-05-23 23:45:11	20.12	38.41	1014.82
2025-05-23 23:46:11	20.11	38.46	1014.8
2025-05-23 23:47:12	20.12	38.41	1014.82
2025-05-23 23:48:12	20.12	38.39	1014.8
2025-05-23 23:49:13	20.12	38.41	1014.85
2025-05-23 23:50:13	20.12	38.45	1014.88
2025-05-23 23:51:13	20.11	38.52	1014.88
2025-05-23 23:52:14	20.12	38.52	1014.87
2025-05-23 23:53:14	20.11	38.54	1014.88
2025-05-23 23:54:14	20.12	38.59	1014.8
2025-05-23 23:55:15	20.1	38.64	1014.88
2025-05-23 23:56:15	20.08	38.74	1014.85
2025-05-23 23:57:16	20.1	38.71	1014.85
2025-05-23 23:58:16	20.1	38.73	1014.86
2025-05-23 23:59:16	20.09	38.73	1014.86
2025-05-24 00:00:17	20.09	38.76	1014.86
2025-05-24 00:01:17	20.1	38.74	1014.84
2025-05-24 00:02:17	20.06	38.84	1014.85
2025-05-24 00:03:18	20.08	38.81	1014.83
2025-05-24 00:04:18	20.07	38.8	1014.85
2025-05-24 00:05:19	20.05	38.85	1014.85
2025-05-24 00:06:19	20.06	38.74	1014.85
2025-05-24 00:07:19	20.06	38.76	1014.82
2025-05-24 00:08:20	20.04	38.84	1014.8
2025-05-24 00:09:20	20.05	38.88	1014.82
2025-05-24 00:10:21	20.07	38.86	1014.85
2025-05-24 00:11:21	20.05	38.9	1014.81
2025-05-24 00:12:21	20.06	38.92	1014.8
2025-05-24 00:13:22	20.06	38.89	1014.83
2025-05-24 00:14:22	20.05	38.9	1014.83
2025-05-24 00:15:22	20.05	38.94	1014.79
2025-05-24 00:16:23	20.07	38.81	1014.8
2025-05-24 00:17:23	20.09	38.84	1014.81
2025-05-24 00:18:24	20.04	38.92	1014.83
2025-05-24 00:19:24	20.04	39.03	1014.81
2025-05-24 00:20:24	20.03	39.11	1014.84
2025-05-24 00:21:25	20.03	39.18	1014.82
2025-05-24 00:22:25	20.04	39.21	1014.86
2025-05-24 00:23:25	20.01	39.22	1014.85
2025-05-24 00:24:26	20.03	39.23	1014.8
2025-05-24 00:25:26	20.02	39.21	1014.79
2025-05-24 00:26:27	20.02	39.22	1014.82
2025-05-24 00:27:27	20.01	39.22	1014.8
2025-05-24 00:28:27	20.01	39.24	1014.73
2025-05-24 00:29:28	20.03	39.17	1014.72
2025-05-24 00:30:28	20	39.24	1014.74
2025-05-24 00:31:28	20	39.28	1014.72
2025-05-24 00:32:29	19.99	39.26	1014.7
2025-05-24 00:33:29	19.99	39.24	1014.72
2025-05-24 00:34:30	19.98	39.25	1014.72
2025-05-24 00:35:30	19.98	39.27	1014.71
2025-05-24 00:36:30	19.96	39.25	1014.64
2025-05-24 00:37:31	19.97	39.2	1014.65
2025-05-24 00:38:31	19.98	39.22	1014.65
2025-05-24 00:39:31	19.98	39.22	1014.68
2025-05-24 00:40:32	19.95	39.33	1014.7
2025-05-24 00:41:32	19.96	39.36	1014.7
2025-05-24 00:42:33	19.95	39.3	1014.71
2025-05-24 00:43:33	19.95	39.37	1014.68
2025-05-24 00:44:33	19.94	39.34	1014.68
2025-05-24 00:45:34	19.92	39.35	1014.71
2025-05-24 00:46:34	19.94	39.29	1014.71
2025-05-24 00:47:34	19.95	39.29	1014.72
2025-05-24 00:48:35	19.94	39.35	1014.74
2025-05-24 00:49:35	19.95	39.3	1014.72
2025-05-24 00:50:36	19.94	39.29	1014.72
2025-05-24 00:51:36	19.95	39.33	1014.71
2025-05-24 00:52:36	19.93	39.46	1014.69
2025-05-24 00:53:37	19.93	39.57	1014.71
2025-05-24 00:54:37	19.92	39.7	1014.72
2025-05-24 00:55:38	19.92	39.78	1014.7
2025-05-24 00:56:38	19.94	39.69	1014.73
2025-05-24 00:57:38	19.92	39.8	1014.7
2025-05-24 00:58:39	19.91	39.86	1014.72
2025-05-24 00:59:39	19.91	39.84	1014.73
2025-05-24 01:00:39	19.92	39.89	1014.72
2025-05-24 01:01:40	19.9	39.94	1014.71
2025-05-24 01:02:40	19.91	39.84	1014.7
2025-05-24 01:03:41	19.89	39.88	1014.62
2025-05-24 01:04:41	19.89	39.94	1014.69
2025-05-24 01:05:41	19.89	39.97	1014.67
2025-05-24 01:06:42	19.89	39.92	1014.67
2025-05-24 01:07:42	19.89	39.87	1014.69
2025-05-24 01:08:43	19.89	39.87	1014.69
2025-05-24 01:09:43	19.87	39.94	1014.72
2025-05-24 01:10:43	19.88	39.89	1014.65
2025-05-24 01:11:44	19.87	39.95	1014.67
2025-05-24 01:12:44	19.86	39.96	1014.66
2025-05-24 01:13:44	19.86	39.98	1014.64
2025-05-24 01:14:45	19.87	40	1014.63
2025-05-24 01:15:45	19.87	40.01	1014.61
2025-05-24 01:16:46	19.85	39.98	1014.55
2025-05-24 01:17:46	19.87	39.98	1014.56
2025-05-24 01:18:46	19.86	39.99	1014.54
2025-05-24 01:19:47	19.84	40.09	1014.55
2025-05-24 01:20:47	19.86	40.05	1014.54
2025-05-24 01:21:47	19.85	40.08	1014.53
2025-05-24 01:22:48	19.83	40.14	1014.54
2025-05-24 01:23:48	19.83	40.16	1014.53
2025-05-24 01:24:49	19.85	40.18	1014.54
2025-05-24 01:25:49	19.83	40.2	1014.5
2025-05-24 01:26:49	19.82	40.31	1014.52
2025-05-24 01:27:50	19.84	40.39	1014.53
2025-05-24 01:28:50	19.84	40.53	1014.52
2025-05-24 01:29:50	19.84	40.48	1014.5
2025-05-24 01:30:51	19.83	40.51	1014.52
2025-05-24 01:31:51	19.83	40.53	1014.52
2025-05-24 01:32:52	19.83	40.56	1014.51
2025-05-24 01:33:52	19.82	40.56	1014.53
2025-05-24 01:34:52	19.82	40.61	1014.54
2025-05-24 01:35:53	19.82	40.55	1014.56
2025-05-24 01:36:53	19.8	40.62	1014.52
2025-05-24 01:37:53	19.8	40.6	1014.52
2025-05-24 01:38:54	19.81	40.53	1014.51
2025-05-24 01:39:54	19.8	40.56	1014.55
2025-05-24 01:40:55	19.79	40.56	1014.53
2025-05-24 01:41:55	19.79	40.53	1014.56
2025-05-24 01:42:55	19.79	40.46	1014.59
2025-05-24 01:43:56	19.79	40.55	1014.6
2025-05-24 01:44:56	19.79	40.54	1014.59
2025-05-24 01:45:57	19.79	40.54	1014.6
2025-05-24 01:46:57	19.78	40.6	1014.61
2025-05-24 01:47:57	19.79	40.6	1014.66
2025-05-24 01:48:58	19.78	40.7	1014.68
2025-05-24 01:49:58	19.79	40.67	1014.63
2025-05-24 01:50:58	19.77	40.79	1014.67
2025-05-24 01:51:59	19.78	40.75	1014.66
2025-05-24 01:52:59	19.77	40.77	1014.67
2025-05-24 01:54:00	19.76	40.75	1014.63
2025-05-24 01:55:00	19.76	40.76	1014.64
2025-05-24 01:56:00	19.74	40.78	1014.64
2025-05-24 01:57:01	19.78	40.72	1014.64
2025-05-24 01:58:01	19.78	40.69	1014.67
2025-05-24 01:59:01	19.74	40.75	1014.65
2025-05-24 02:00:02	19.77	40.68	1014.68
2025-05-24 02:01:02	19.77	40.72	1014.71
2025-05-24 02:02:03	19.76	40.75	1014.73
2025-05-24 02:03:03	19.74	40.91	1014.73
2025-05-24 02:04:03	19.75	40.96	1014.69
2025-05-24 02:05:04	19.75	40.95	1014.7
2025-05-24 02:06:04	19.75	40.95	1014.7
2025-05-24 02:07:04	19.75	40.92	1014.71
2025-05-24 02:08:05	19.75	40.86	1014.65
2025-05-24 02:09:05	19.73	40.95	1014.64
2025-05-24 02:10:06	19.74	40.94	1014.67
2025-05-24 02:11:06	19.73	40.96	1014.65
2025-05-24 02:12:06	19.74	40.93	1014.64
2025-05-24 02:13:07	19.72	40.99	1014.7
2025-05-24 02:14:07	19.71	41.04	1014.68
2025-05-24 02:15:08	19.73	40.98	1014.67
2025-05-24 02:16:08	19.71	40.97	1014.64
2025-05-24 02:17:08	19.7	40.97	1014.66
2025-05-24 02:18:09	19.69	40.97	1014.65
2025-05-24 02:19:09	19.7	40.99	1014.65
2025-05-24 02:20:09	19.72	40.95	1014.65
2025-05-24 02:21:10	19.71	41.03	1014.63
2025-05-24 02:22:10	19.7	41.08	1014.64
2025-05-24 02:23:11	19.71	41.16	1014.6
2025-05-24 02:24:11	19.69	41.25	1014.59
2025-05-24 02:25:11	19.69	41.28	1014.57
2025-05-24 02:26:12	19.68	41.31	1014.56
2025-05-24 02:27:12	19.68	41.3	1014.54
2025-05-24 02:28:12	19.69	41.3	1014.51
2025-05-24 02:29:13	19.67	41.34	1014.54
2025-05-24 02:30:13	19.66	41.33	1014.53
2025-05-24 02:31:14	19.66	41.33	1014.54
2025-05-24 02:32:14	19.66	41.34	1014.52
2025-05-24 02:33:14	19.67	41.3	1014.48
2025-05-24 02:34:15	19.66	41.35	1014.51
2025-05-24 02:35:15	19.65	41.31	1014.47
2025-05-24 02:36:16	19.62	41.33	1014.44
2025-05-24 02:37:16	19.63	41.31	1014.42
2025-05-24 02:38:16	19.65	41.25	1014.43
2025-05-24 02:39:17	19.65	41.28	1014.44
2025-05-24 02:40:17	19.64	41.26	1014.39
2025-05-24 02:41:18	19.63	41.35	1014.39
2025-05-24 02:42:18	19.63	41.31	1014.32
2025-05-24 02:43:18	19.63	41.34	1014.35
2025-05-24 02:44:19	19.63	41.32	1014.31
2025-05-24 02:45:19	19.62	41.33	1014.31
2025-05-24 02:46:19	19.61	41.34	1014.33
2025-05-24 02:47:20	19.61	41.34	1014.34
2025-05-24 02:48:20	19.61	41.36	1014.32
2025-05-24 02:49:21	19.61	41.34	1014.31
2025-05-24 02:50:21	19.61	41.33	1014.34
2025-05-24 02:51:21	19.6	41.38	1014.28
2025-05-24 02:52:22	19.61	41.33	1014.3
2025-05-24 02:53:22	19.6	41.36	1014.3
2025-05-24 02:54:22	19.61	41.29	1014.26
2025-05-24 02:55:23	19.61	41.34	1014.27
2025-05-24 02:56:23	19.6	41.37	1014.26
2025-05-24 02:57:24	19.6	41.36	1014.22
2025-05-24 02:58:24	19.59	41.41	1014.23
2025-05-24 02:59:24	19.58	41.5	1014.19
2025-05-24 03:00:25	19.58	41.51	1014.19
2025-05-24 03:01:25	19.58	41.59	1014.16
2025-05-24 03:02:25	19.57	41.61	1014.13
2025-05-24 03:03:26	19.59	41.53	1014.14
2025-05-24 03:04:26	19.58	41.55	1014.06
2025-05-24 03:05:27	19.58	41.6	1014.01
2025-05-24 03:06:27	19.57	41.62	1014.01
2025-05-24 03:07:27	19.58	41.68	1014.02
2025-05-24 03:08:28	19.58	41.66	1014
2025-05-24 03:09:28	19.55	41.67	1013.97
2025-05-24 03:10:28	19.57	41.59	1013.96
2025-05-24 03:11:29	19.54	41.61	1013.99
2025-05-24 03:12:29	19.56	41.55	1013.99
2025-05-24 03:13:30	19.56	41.55	1013.95
2025-05-24 03:14:30	19.55	41.61	1013.99
2025-05-24 03:15:30	19.53	41.7	1013.96
2025-05-24 03:16:31	19.55	41.65	1013.98
2025-05-24 03:17:31	19.53	41.63	1014.02
2025-05-24 03:18:32	19.53	41.6	1014.04
2025-05-24 03:19:32	19.53	41.52	1014.02
2025-05-24 03:20:32	19.53	41.43	1014.03
2025-05-24 03:21:33	19.55	41.4	1013.99
2025-05-24 03:22:33	19.53	41.43	1014.05
2025-05-24 03:23:33	19.56	41.37	1014.03
2025-05-24 03:24:34	19.57	41.39	1014.04
2025-05-24 03:25:34	19.51	41.6	1014.02
2025-05-24 03:26:35	19.5	41.7	1014.02
2025-05-24 03:27:35	19.52	41.65	1013.98
2025-05-24 03:28:35	19.51	41.64	1014.04
2025-05-24 03:29:36	19.49	41.61	1014.05
2025-05-24 03:30:36	19.5	41.57	1014.06
2025-05-24 03:31:36	19.5	41.46	1014.03
2025-05-24 03:32:37	19.5	41.47	1014.01
2025-05-24 03:33:37	19.48	41.46	1014.04
2025-05-24 03:34:37	19.49	41.48	1014.04
2025-05-24 03:35:38	19.47	41.49	1013.99
2025-05-24 03:36:39	19.48	41.45	1013.98
2025-05-24 03:37:39	19.48	41.45	1014.01
2025-05-24 03:38:40	19.47	41.43	1014.02
2025-05-24 03:39:40	19.46	41.43	1013.97
2025-05-24 03:40:40	19.48	41.37	1013.98
2025-05-24 03:41:41	19.47	41.35	1013.99
2025-05-24 03:42:41	19.48	41.35	1013.92
2025-05-24 03:43:41	19.47	41.34	1013.91
2025-05-24 03:44:42	19.45	41.33	1013.92
2025-05-24 03:45:42	19.45	41.36	1013.98
2025-05-24 03:46:42	19.45	41.36	1013.95
2025-05-24 03:47:43	19.47	41.27	1013.94
2025-05-24 03:48:43	19.44	41.3	1013.93
2025-05-24 03:49:44	19.44	41.29	1013.91
2025-05-24 03:50:44	19.45	41.19	1013.92
2025-05-24 03:51:44	19.44	41.3	1013.88
2025-05-24 03:52:45	19.46	41.34	1013.91
2025-05-24 03:53:45	19.43	41.53	1013.91
2025-05-24 03:54:46	19.44	41.54	1013.89
2025-05-24 03:55:46	19.44	41.55	1013.88
2025-05-24 03:56:46	19.42	41.58	1013.84
2025-05-24 03:57:47	19.44	41.59	1013.82
2025-05-24 03:58:47	19.41	41.59	1013.79
2025-05-24 03:59:47	19.41	41.65	1013.78
2025-05-24 04:00:48	19.42	41.61	1013.75
2025-05-24 04:01:48	19.41	41.63	1013.76
2025-05-24 04:02:49	19.41	41.55	1013.79
2025-05-24 04:03:49	19.4	41.55	1013.76
2025-05-24 04:04:49	19.4	41.55	1013.76
2025-05-24 04:05:50	19.38	41.49	1013.7
2025-05-24 04:06:50	19.39	41.55	1013.72
2025-05-24 04:07:50	19.39	41.57	1013.68
2025-05-24 04:08:51	19.39	41.59	1013.73
2025-05-24 04:09:51	19.39	41.54	1013.75
2025-05-24 04:10:52	19.39	41.48	1013.77
2025-05-24 04:11:52	19.38	41.63	1013.75
2025-05-24 04:12:52	19.36	41.7	1013.67
2025-05-24 04:13:53	19.35	41.75	1013.65
2025-05-24 04:14:53	19.38	41.7	1013.75
2025-05-24 04:15:53	19.37	41.61	1013.71
2025-05-24 04:16:54	19.38	41.59	1013.72
2025-05-24 04:17:54	19.37	41.6	1013.68
2025-05-24 04:18:55	19.4	41.49	1013.67
2025-05-24 04:19:55	19.35	41.5	1013.66
2025-05-24 04:20:55	19.36	41.54	1013.66
2025-05-24 04:21:56	19.34	41.53	1013.69
2025-05-24 04:22:56	19.39	41.44	1013.61
2025-05-24 04:23:56	19.38	41.39	1013.67
2025-05-24 04:24:57	19.38	41.44	1013.62
2025-05-24 04:25:57	19.38	41.59	1013.6
2025-05-24 04:26:58	19.39	41.67	1013.62
2025-05-24 04:27:58	19.34	41.9	1013.59
2025-05-24 04:28:58	19.35	41.94	1013.57
2025-05-24 04:29:59	19.33	42.04	1013.54
2025-05-24 04:30:59	19.34	41.99	1013.54
2025-05-24 04:31:59	19.35	41.96	1013.52
2025-05-24 04:33:00	19.34	41.89	1013.53
2025-05-24 04:34:00	19.33	41.92	1013.5
2025-05-24 04:35:01	19.35	41.86	1013.52
2025-05-24 04:36:01	19.34	41.78	1013.5
2025-05-24 04:37:01	19.34	41.81	1013.5
2025-05-24 04:38:02	19.35	41.82	1013.53
2025-05-24 04:39:02	19.32	41.84	1013.5
2025-05-24 04:40:02	19.33	41.75	1013.49
2025-05-24 04:41:03	19.33	41.73	1013.5
2025-05-24 04:42:03	19.33	41.83	1013.51
2025-05-24 04:43:04	19.33	41.75	1013.5
2025-05-24 04:44:04	19.31	41.86	1013.47
2025-05-24 04:45:04	19.34	41.64	1013.49
2025-05-24 04:46:05	19.3	41.64	1013.47
2025-05-24 04:47:05	19.31	41.58	1013.5
2025-05-24 04:48:05	19.31	41.53	1013.48
2025-05-24 04:49:06	19.3	41.49	1013.45
2025-05-24 04:50:06	19.31	41.45	1013.48
2025-05-24 04:51:07	19.3	41.55	1013.43
2025-05-24 04:52:07	19.3	41.58	1013.46
2025-05-24 04:53:07	19.31	41.56	1013.42
2025-05-24 04:54:08	19.31	41.57	1013.39
2025-05-24 04:55:08	19.29	41.58	1013.38
2025-05-24 04:56:08	19.3	41.53	1013.31
2025-05-24 04:57:09	19.27	41.52	1013.34
2025-05-24 04:58:09	19.27	41.53	1013.28
2025-05-24 04:59:10	19.3	41.44	1013.3
2025-05-24 05:00:10	19.28	41.46	1013.28
2025-05-24 05:01:10	19.28	41.43	1013.28
2025-05-24 05:02:11	19.28	41.41	1013.33
2025-05-24 05:03:11	19.25	41.41	1013.23
2025-05-24 05:04:11	19.26	41.38	1013.22
2025-05-24 05:05:12	19.26	41.35	1013.22
2025-05-24 05:06:12	19.28	41.27	1013.25
2025-05-24 05:07:13	19.26	41.29	1013.24
2025-05-24 05:08:13	19.25	41.29	1013.21
2025-05-24 05:09:13	19.25	41.27	1013.22
2025-05-24 05:10:14	19.24	41.26	1013.15
2025-05-24 05:11:14	19.24	41.26	1013.24
2025-05-24 05:12:15	19.22	41.27	1013.2
2025-05-24 05:13:15	19.22	41.27	1013.2
2025-05-24 05:14:15	19.22	41.24	1013.21
2025-05-24 05:15:16	19.25	41.17	1013.21
2025-05-24 05:16:16	19.26	41.13	1013.22
2025-05-24 05:17:17	19.26	41.07	1013.21
2025-05-24 05:18:17	19.25	41.09	1013.17
2025-05-24 05:19:17	19.21	41.18	1013.14
2025-05-24 05:20:18	19.21	41.16	1013.15
2025-05-24 05:21:18	19.21	41.12	1013.11
2025-05-24 05:22:19	19.22	41.09	1013.09
2025-05-24 05:23:19	19.22	41.08	1013.11
2025-05-24 05:24:20	19.21	41.08	1013.11
2025-05-24 05:25:20	19.21	41.07	1013.13
2025-05-24 05:26:20	19.17	41.14	1013.1
2025-05-24 05:27:21	19.2	41.33	1013.06
2025-05-24 05:28:21	19.21	41.26	1013.05
2025-05-24 05:29:21	19.19	41.35	1013.03
2025-05-24 05:30:22	19.18	41.44	1013.05
2025-05-24 05:31:22	19.2	41.38	1013.07
2025-05-24 05:32:23	19.19	41.42	1013.03
2025-05-24 05:33:23	19.19	41.36	1013.04
2025-05-24 05:34:23	19.21	41.25	1013.03
2025-05-24 05:35:24	19.19	41.32	1013.09
2025-05-24 05:36:24	19.18	41.25	1013.06
2025-05-24 05:37:24	19.18	41.29	1013.01
2025-05-24 05:38:25	19.19	41.28	1013.07
2025-05-24 05:39:25	19.2	41.22	1013.03
2025-05-24 05:40:26	19.19	41.28	1013.02
2025-05-24 05:41:26	19.19	41.28	1012.98
2025-05-24 05:42:26	19.2	41.39	1012.95
2025-05-24 05:43:27	19.19	41.44	1012.94
2025-05-24 05:44:27	19.18	41.62	1012.93
2025-05-24 05:45:27	19.18	41.64	1012.94
2025-05-24 05:46:28	19.19	41.64	1012.97
2025-05-24 05:47:28	19.2	41.66	1012.99
2025-05-24 05:48:29	19.16	41.69	1012.9
2025-05-24 05:49:29	19.17	41.69	1012.92
2025-05-24 05:50:29	19.19	41.61	1012.9
2025-05-24 05:51:30	19.19	41.64	1012.9
2025-05-24 05:52:30	19.19	41.6	1012.89
2025-05-24 05:53:30	19.17	41.84	1012.91
2025-05-24 05:54:31	19.19	41.96	1012.92
2025-05-24 05:55:31	19.16	41.96	1012.9
2025-05-24 05:56:32	19.18	42.06	1012.88
2025-05-24 05:57:32	19.17	41.92	1012.89
2025-05-24 05:58:32	19.18	41.92	1012.87
2025-05-24 05:59:33	19.18	41.84	1012.85
2025-05-24 06:00:33	19.18	41.79	1012.81
2025-05-24 06:01:34	19.18	41.86	1012.83
2025-05-24 06:02:34	19.17	41.82	1012.81
2025-05-24 06:03:34	19.16	41.79	1012.83
2025-05-24 06:04:35	19.16	41.72	1012.8
2025-05-24 06:05:35	19.17	41.71	1012.8
2025-05-24 06:06:35	19.16	41.75	1012.8
2025-05-24 06:07:36	19.15	41.78	1012.78
2025-05-24 06:08:36	19.15	41.77	1012.8
2025-05-24 06:09:37	19.16	41.68	1012.76
2025-05-24 06:10:37	19.17	41.69	1012.77
2025-05-24 06:11:37	19.16	41.67	1012.76
2025-05-24 06:12:38	19.16	41.75	1012.78
2025-05-24 06:13:38	19.16	41.66	1012.76
2025-05-24 06:14:38	19.16	41.76	1012.75
2025-05-24 06:15:39	19.14	41.68	1012.69
2025-05-24 06:16:39	19.14	41.7	1012.71
2025-05-24 06:17:40	19.15	41.64	1012.7
2025-05-24 06:18:40	19.14	41.63	1012.7
2025-05-24 06:19:40	19.13	41.67	1012.7
2025-05-24 06:20:41	19.14	41.6	1012.75
2025-05-24 06:21:41	19.14	41.6	1012.68
2025-05-24 06:22:41	19.12	41.62	1012.67
2025-05-24 06:23:42	19.13	41.61	1012.67
2025-05-24 06:24:42	19.14	41.56	1012.62
2025-05-24 06:25:43	19.14	41.53	1012.65
2025-05-24 06:26:43	19.13	41.57	1012.65
2025-05-24 06:27:43	19.13	41.57	1012.55
2025-05-24 06:28:44	19.12	41.58	1012.56
2025-05-24 06:29:44	19.14	41.59	1012.55
2025-05-24 06:30:45	19.15	41.68	1012.5
2025-05-24 06:31:45	19.12	41.78	1012.5
2025-05-24 06:32:45	19.13	41.76	1012.53
2025-05-24 06:33:46	19.14	41.65	1012.47
2025-05-24 06:34:46	19.12	41.61	1012.47
2025-05-24 06:35:46	19.12	41.64	1012.49
2025-05-24 06:36:47	19.11	41.68	1012.48
2025-05-24 06:37:47	19.11	41.64	1012.45
2025-05-24 06:38:48	19.12	41.54	1012.46
2025-05-24 06:39:48	19.12	41.54	1012.43
2025-05-24 06:40:48	19.12	41.55	1012.42
2025-05-24 06:41:49	19.1	41.51	1012.41
2025-05-24 06:42:49	19.1	41.51	1012.4
2025-05-24 06:43:49	19.09	41.5	1012.37
2025-05-24 06:44:50	19.1	41.48	1012.39
2025-05-24 06:45:50	19.1	41.47	1012.4
2025-05-24 06:46:51	19.1	41.42	1012.42
2025-05-24 06:47:51	19.09	41.38	1012.36
2025-05-24 06:48:51	19.1	41.4	1012.36
2025-05-24 06:49:52	19.09	41.43	1012.33
2025-05-24 06:50:52	19.08	41.49	1012.33
2025-05-24 06:51:53	19.1	41.54	1012.33
2025-05-24 06:52:53	19.11	41.51	1012.32
2025-05-24 06:53:53	19.08	41.57	1012.31
2025-05-24 06:54:54	19.07	41.58	1012.31
2025-05-24 06:55:54	19.07	41.58	1012.29
2025-05-24 06:56:55	19.07	41.55	1012.31
2025-05-24 06:57:55	19.07	41.48	1012.27
2025-05-24 06:58:55	19.08	41.43	1012.3
2025-05-24 06:59:56	19.09	41.39	1012.3
2025-05-24 07:00:56	19.06	41.62	1012.35
2025-05-24 07:01:57	19.07	41.62	1012.29
2025-05-24 07:02:57	19.09	41.74	1012.29
2025-05-24 07:03:57	19.08	41.74	1012.27
2025-05-24 07:04:58	19.09	41.72	1012.28
2025-05-24 07:05:58	19.08	41.73	1012.29
2025-05-24 07:06:59	19.08	41.67	1012.28
2025-05-24 07:07:59	19.07	41.61	1012.3
2025-05-24 07:08:59	19.08	41.63	1012.25
2025-05-24 07:10:00	19.06	41.71	1012.27
2025-05-24 07:11:00	19.07	41.74	1012.29
2025-05-24 07:12:01	19.07	41.79	1012.3
2025-05-24 07:13:01	19.08	41.82	1012.26
2025-05-24 07:14:01	19.08	41.88	1012.24
2025-05-24 07:15:02	19.07	41.93	1012.23
2025-05-24 07:16:02	19.08	41.93	1012.2
2025-05-24 07:17:03	19.07	41.99	1012.26
2025-05-24 07:18:03	19.06	41.97	1012.2
2025-05-24 07:19:03	19.08	41.91	1012.19
2025-05-24 07:20:04	19.09	41.92	1012.22
2025-05-24 07:21:04	19.07	41.97	1012.17
2025-05-24 07:22:05	19.06	42.01	1012.16
2025-05-24 07:23:05	19.06	42.08	1012.15
2025-05-24 07:24:05	19.05	42.13	1012.17
2025-05-24 07:25:06	19.04	42.12	1012.17
2025-05-24 07:26:06	19.06	42.09	1012.22
2025-05-24 07:27:07	19.06	42.04	1012.19
2025-05-24 07:28:07	19.05	42.08	1012.17
2025-05-24 07:29:07	19.08	42.04	1012.19
2025-05-24 07:30:08	19.06	42.06	1012.2
2025-05-24 07:31:08	19.06	42.04	1012.15
2025-05-24 07:32:09	19.06	42.04	1012.2
2025-05-24 07:33:09	19.07	42.04	1012.19
2025-05-24 07:34:09	19.07	42.04	1012.17
2025-05-24 07:35:10	19.1	41.93	1012.2
2025-05-24 07:36:10	19.09	42.02	1012.22
2025-05-24 07:37:11	19.1	42	1012.19
2025-05-24 07:38:11	19.09	42.08	1012.14
2025-05-24 07:39:11	19.09	42.08	1012.15
2025-05-24 07:40:12	19.08	42.13	1012.13
2025-05-24 07:41:12	19.09	42.14	1012.11
2025-05-24 07:42:13	19.09	42.15	1012.13
2025-05-24 07:43:13	19.1	42.12	1012.11
2025-05-24 07:44:13	19.09	42.16	1012.11
2025-05-24 07:45:14	19.09	42.18	1012.1
2025-05-24 07:46:14	19.09	42.13	1012.04
2025-05-24 07:47:15	19.09	42.08	1012.05
2025-05-24 07:48:15	19.08	42.12	1012.03
2025-05-24 07:49:15	19.1	42.05	1012.05
2025-05-24 07:50:16	19.1	42.04	1012.05
2025-05-24 07:51:16	19.11	42	1012.05
2025-05-24 07:52:17	19.1	42.02	1012.04
2025-05-24 07:53:17	19.09	42.03	1012.05
2025-05-24 07:54:17	19.06	42.16	1012.08
2025-05-24 07:55:18	19.08	42.13	1012.01
2025-05-24 07:56:18	19.09	42.15	1011.96
2025-05-24 07:57:19	19.11	42.05	1012.04
2025-05-24 07:58:19	19.07	42.11	1011.99
2025-05-24 07:59:19	19.07	42.14	1011.93
2025-05-24 08:00:20	19.07	42.1	1011.96
2025-05-24 08:01:20	19.09	42.04	1012.01
2025-05-24 08:02:21	19.07	42.07	1011.98
2025-05-24 08:03:21	19.08	42.05	1012
2025-05-24 08:04:21	19.08	42.04	1012
2025-05-24 08:05:22	19.09	41.98	1011.97
2025-05-24 08:06:22	19.08	41.96	1011.95
2025-05-24 08:07:23	19.07	41.98	1011.95
2025-05-24 08:08:23	19.07	41.98	1011.95
2025-05-24 08:09:23	19.08	41.96	1011.96
2025-05-24 08:10:24	19.08	41.99	1011.91
2025-05-24 08:11:24	19.08	41.95	1011.95
2025-05-24 08:12:25	19.07	41.97	1011.96
2025-05-24 08:13:25	19.06	42	1011.97
2025-05-24 08:14:25	19.08	41.96	1011.91
2025-05-24 08:15:26	19.08	41.99	1011.96
2025-05-24 08:16:26	19.06	41.98	1011.97
2025-05-24 08:17:27	19.07	41.98	1011.97
2025-05-24 08:18:27	19.07	41.97	1012.01
2025-05-24 08:19:27	19.07	41.98	1011.98
2025-05-24 08:20:28	19.07	41.97	1011.95
2025-05-24 08:21:28	19.06	41.96	1011.97
2025-05-24 08:22:29	19.06	41.96	1011.94
2025-05-24 08:23:29	19.06	41.92	1011.92
2025-05-24 08:24:29	19.07	41.93	1011.89
2025-05-24 08:25:30	19.05	42.02	1011.9
2025-05-24 08:26:30	19.07	42	1011.91
2025-05-24 08:27:30	19.05	42.02	1011.94
2025-05-24 08:28:31	19.07	41.99	1011.89
2025-05-24 08:29:31	19.06	42.02	1011.89
2025-05-24 08:30:32	19.08	42.07	1011.91
2025-05-24 08:31:32	19.07	41.96	1011.85
2025-05-24 08:32:32	19.07	41.49	1011.83
2025-05-24 08:33:33	19.09	41.28	1011.81
2025-05-24 08:34:33	19.12	40.74	1011.85
2025-05-24 08:35:34	19.1	40.53	1011.82
2025-05-24 08:36:34	18.88	39.78	1011.8
2025-05-24 08:37:34	18.93	39.08	1011.8
2025-05-24 08:38:35	18.81	39.31	1011.83
2025-05-24 08:39:35	18.76	38.89	1011.79
2025-05-24 08:40:36	18.8	38.67	1011.8
2025-05-24 08:41:36	18.79	38.88	1011.8
2025-05-24 08:42:37	18.77	38.96	1011.83
2025-05-24 08:43:38	18.81	39.19	1011.8
2025-05-24 08:44:38	18.86	39.05	1011.81
2025-05-24 08:45:39	18.88	39.08	1011.8
2025-05-24 08:46:39	18.74	37.82	1011.75
2025-05-24 08:47:40	18.76	37.98	1011.74
2025-05-24 08:48:40	18.72	38.15	1011.77
2025-05-24 08:49:40	18.73	38.11	1011.75
2025-05-24 08:50:41	18.71	37.81	1011.76
2025-05-24 08:51:41	18.72	37.85	1011.75
2025-05-24 08:52:42	18.74	37.99	1011.73
2025-05-24 08:53:42	18.74	38.05	1011.76
2025-05-24 08:54:42	18.66	37.94	1011.73
2025-05-24 08:55:43	18.64	38.21	1011.68
2025-05-24 08:56:43	18.41	37.99	1011.76
2025-05-24 08:57:43	18.44	37.86	1011.7
2025-05-24 08:58:44	18.46	37.32	1011.73
2025-05-24 08:59:44	18.23	37.71	1011.67
2025-05-24 09:00:45	18.22	37.63	1011.66
2025-05-24 09:01:45	18.23	37.59	1011.69
2025-05-24 09:02:46	18.28	37.73	1011.71
2025-05-24 09:03:46	18.32	38.23	1011.72
2025-05-24 09:04:46	18.37	38.2	1011.67
2025-05-24 09:05:47	18.26	37.76	1011.67
2025-05-24 09:06:47	18.22	38.24	1011.66
2025-05-24 09:07:48	18.2	37.96	1011.63
2025-05-24 09:08:48	18.17	37.88	1011.61
2025-05-24 09:09:48	18.23	37.82	1011.62
2025-05-24 09:10:49	18.18	37.72	1011.57
2025-05-24 09:11:49	18.18	37.08	1011.57
2025-05-24 09:12:49	18.04	37.23	1011.57
2025-05-24 09:13:50	18.02	37.29	1011.56
2025-05-24 09:14:50	18.12	37.2	1011.63
2025-05-24 09:15:51	18.15	37.31	1011.6
2025-05-24 09:16:51	17.97	37.72	1011.55
2025-05-24 09:17:52	18.07	37.49	1011.59
2025-05-24 09:18:52	18.09	37.55	1011.53
2025-05-24 09:19:53	18.15	37.49	1011.58
2025-05-24 09:20:53	18.14	37.88	1011.53
2025-05-24 09:21:53	17.68	37.88	1011.56
2025-05-24 09:22:54	17.77	37.58	1011.61
2025-05-24 09:23:54	17.79	37.41	1011.6
2025-05-24 09:24:55	17.87	37.81	1011.6
2025-05-24 09:25:55	17.87	38.25	1011.55
2025-05-24 09:26:55	17.89	38.43	1011.57
2025-05-24 09:27:56	17.83	38.51	1011.51
2025-05-24 09:28:56	17.87	38.49	1011.52
2025-05-24 09:29:56	17.93	38.48	1011.48
2025-05-24 09:30:57	18	38.36	1011.48
2025-05-24 09:31:57	18.06	38.25	1011.48
2025-05-24 09:32:58	18.11	38.22	1011.51
2025-05-24 09:33:58	18.15	38.06	1011.52
2025-05-24 09:34:58	18.15	38.03	1011.54
2025-05-24 09:35:59	18.16	38	1011.48
2025-05-24 09:36:59	18.19	37.95	1011.53
2025-05-24 09:38:00	18.21	37.88	1011.54
2025-05-24 09:39:00	18.21	37.91	1011.54
2025-05-24 09:40:00	18.25	37.87	1011.51
2025-05-24 09:41:01	18.25	38.02	1011.47
2025-05-24 09:42:01	18.26	38.32	1011.47
2025-05-24 09:43:01	18.29	38.31	1011.47
2025-05-24 09:44:02	18.28	38.22	1011.47
2025-05-24 09:45:02	18.31	38.05	1011.44
2025-05-24 09:46:03	18.3	37.99	1011.41
2025-05-24 09:47:03	18.32	37.9	1011.35
2025-05-24 09:48:04	18.33	37.9	1011.37
2025-05-24 09:49:04	18.31	38.64	1011.34
2025-05-24 09:50:05	18.35	38.72	1011.38
2025-05-24 09:51:06	18.39	39.29	1011.38
2025-05-24 09:52:07	18.39	40.01	1011.42
2025-05-24 09:53:07	18.43	40.03	1011.41
2025-05-24 09:54:08	18.44	40.17	1011.38
2025-05-24 09:55:08	18.45	40.12	1011.35
2025-05-24 09:56:08	18.47	40.01	1011.34
2025-05-24 09:57:09	18.5	39.97	1011.28
2025-05-24 09:58:09	18.49	39.96	1011.28
2025-05-24 09:59:10	18.5	39.96	1011.26
2025-05-24 10:00:10	18.51	39.98	1011.35
2025-05-24 10:01:10	18.51	40.23	1011.29
2025-05-24 10:02:11	18.51	41.2	1011.36
2025-05-24 10:03:11	18.53	41.29	1011.26
2025-05-24 10:04:12	18.54	41.3	1011.32
2025-05-24 10:05:12	18.56	41.64	1011.42
2025-05-24 10:06:13	18.56	41.49	1011.44
2025-05-24 10:07:13	18.57	41.77	1011.4
2025-05-24 10:08:13	18.59	41.87	1011.42
2025-05-24 10:09:14	18.6	41.44	1011.45
2025-05-24 10:10:14	18.61	41.39	1011.47
2025-05-24 10:11:15	18.61	41.31	1011.5
2025-05-24 10:12:15	18.62	41.56	1011.53
2025-05-24 10:13:15	18.64	41.33	1011.48
2025-05-24 10:14:16	18.64	41.48	1011.52
2025-05-24 10:15:16	18.65	41.56	1011.5
2025-05-24 10:16:17	18.66	41.63	1011.48
2025-05-24 10:17:17	18.68	41.63	1011.48
2025-05-24 10:18:17	18.69	41.57	1011.48
2025-05-24 10:19:18	18.72	41.5	1011.48
2025-05-24 10:20:18	18.72	41.3	1011.5
2025-05-24 10:21:19	18.72	41.33	1011.51
2025-05-24 10:22:19	18.73	41.19	1011.47
2025-05-24 10:23:19	18.74	41.18	1011.45
2025-05-24 10:24:20	18.75	41.36	1011.47
2025-05-24 10:25:20	18.78	41.23	1011.44
2025-05-24 10:26:21	18.76	41.32	1011.45
2025-05-24 10:27:21	18.77	41.25	1011.44
2025-05-24 10:28:22	18.78	41.22	1011.46
2025-05-24 10:29:22	18.78	41.15	1011.45
2025-05-24 10:30:23	18.8	41.11	1011.4
2025-05-24 10:31:23	18.81	41.01	1011.45
2025-05-24 10:32:23	18.78	41	1011.43
2025-05-24 10:33:24	18.84	41.02	1011.45
2025-05-24 10:34:24	18.83	40.87	1011.44
2025-05-24 10:35:25	18.84	40.79	1011.44
2025-05-24 10:36:25	18.85	40.82	1011.45
2025-05-24 10:37:25	18.86	40.84	1011.41
2025-05-24 10:38:26	18.87	40.76	1011.41
2025-05-24 10:39:26	18.87	40.71	1011.42
2025-05-24 10:40:27	18.87	40.7	1011.32
2025-05-24 10:41:27	18.88	40.63	1011.36
2025-05-24 10:42:27	18.88	40.63	1011.32
2025-05-24 10:43:28	18.89	40.62	1011.42
2025-05-24 10:44:28	18.89	40.58	1011.33
2025-05-24 10:45:29	18.89	40.52	1011.33
2025-05-24 10:46:29	18.91	40.48	1011.41
2025-05-24 10:47:29	18.92	40.25	1011.4
2025-05-24 10:48:30	18.92	40.04	1011.38
2025-05-24 10:49:30	18.92	40.04	1011.41
2025-05-24 10:50:31	18.92	40.02	1011.36
2025-05-24 10:51:31	18.92	39.87	1011.33
2025-05-24 10:52:31	18.92	39.65	1011.29
2025-05-24 10:53:32	18.89	39.73	1011.32
2025-05-24 10:54:32	18.94	39.74	1011.35
2025-05-24 10:55:33	18.95	39.77	1011.29
2025-05-24 10:56:33	18.95	39.83	1011.24
2025-05-24 10:57:34	18.94	39.85	1011.28
2025-05-24 10:58:34	18.95	39.91	1011.34
2025-05-24 10:59:34	18.98	39.85	1011.31
2025-05-24 11:00:35	19.01	39.96	1011.32
2025-05-24 11:01:35	18.99	40.11	1011.32
2025-05-24 11:02:36	18.98	39.99	1011.25
2025-05-24 11:03:36	19.01	40.05	1011.32
2025-05-24 11:04:36	19.02	40.14	1011.34
2025-05-24 11:05:37	19	40.22	1011.32
2025-05-24 11:06:37	19.01	40.11	1011.34
2025-05-24 11:07:37	18.99	40.17	1011.31
2025-05-24 11:08:38	19	40.1	1011.32
2025-05-24 11:09:38	19	40.04	1011.26
2025-05-24 11:10:39	19.01	39.86	1011.29
2025-05-24 11:11:39	19	39.9	1011.25
2025-05-24 11:12:39	19.02	39.87	1011.22
2025-05-24 11:13:40	19.06	39.89	1011.29
2025-05-24 11:14:40	19.04	39.97	1011.24
2025-05-24 11:15:41	19.07	40.04	1011.22
2025-05-24 11:16:41	19.07	40.08	1011.27
2025-05-24 11:17:41	19.06	40.16	1011.25
2025-05-24 11:18:42	19.05	40.22	1011.29
2025-05-24 11:19:42	19.07	40.13	1011.31
2025-05-24 11:20:43	19.08	40.09	1011.2
2025-05-24 11:21:43	19.08	40.12	1011.19
2025-05-24 11:22:44	19.09	40.14	1011.25
2025-05-24 11:23:44	19.09	39.93	1011.26
2025-05-24 11:24:44	19.1	39.93	1011.27
2025-05-24 11:25:45	19.12	39.95	1011.33
2025-05-24 11:26:45	19.12	39.97	1011.29
2025-05-24 11:27:46	19.13	39.98	1011.34
2025-05-24 11:28:46	19.14	39.94	1011.36
2025-05-24 11:29:46	19.14	39.92	1011.3
2025-05-24 11:30:47	19.13	39.9	1011.31
2025-05-24 11:31:47	19.15	39.83	1011.28
2025-05-24 11:32:48	19.13	39.86	1011.34
2025-05-24 11:33:48	19.16	39.82	1011.3
2025-05-24 11:34:48	19.15	39.8	1011.33
2025-05-24 11:35:49	19.16	39.81	1011.29
2025-05-24 11:36:49	19.15	39.71	1011.32
2025-05-24 11:37:50	19.14	39.68	1011.33
2025-05-24 11:38:50	19.16	39.65	1011.32
2025-05-24 11:39:50	19.17	39.65	1011.35
2025-05-24 11:40:51	19.18	39.66	1011.3
2025-05-24 11:41:51	19.16	39.7	1011.25
2025-05-24 11:42:51	19.17	39.65	1011.17
2025-05-24 11:43:52	19.18	39.64	1011.26
2025-05-24 11:44:52	19.17	39.5	1011.24
2025-05-24 11:45:53	19.17	39.59	1011.27
2025-05-24 11:46:53	19.18	39.52	1011.26
2025-05-24 11:47:53	19.19	39.46	1011.21
2025-05-24 11:48:54	19.16	39.6	1011.23
2025-05-24 11:49:54	19.19	39.51	1011.22
2025-05-24 11:50:55	19.18	39.5	1011.14
2025-05-24 11:51:55	19.14	39.61	1011.22
2025-05-24 11:52:55	19.17	39.57	1011.22
2025-05-24 11:53:56	19.17	39.48	1011.23
2025-05-24 11:54:56	19.18	39.41	1011.31
2025-05-24 11:55:57	19.13	39.49	1011.24
2025-05-24 11:56:57	19.14	39.38	1011.21
2025-05-24 11:57:57	19.13	39.34	1011.21
2025-05-24 11:58:58	19.15	39.11	1011.2
2025-05-24 11:59:58	19.14	39.13	1011.2
2025-05-24 12:00:58	19.13	39.17	1011.17
2025-05-24 12:01:59	19.14	39.14	1011.19
2025-05-24 12:02:59	19.16	39.15	1011.21
2025-05-24 12:04:00	19.18	39.13	1011.25
2025-05-24 12:05:00	19.19	39.17	1011.27
2025-05-24 12:06:00	19.2	39.21	1011.3
2025-05-24 12:07:01	19.2	39.21	1011.27
2025-05-24 12:08:01	19.2	39.19	1011.31
2025-05-24 12:09:02	19.21	39.18	1011.23
2025-05-24 12:10:02	19.22	39.17	1011.31
2025-05-24 12:11:02	19.22	39.24	1011.3
2025-05-24 12:12:03	19.2	39.25	1011.36
2025-05-24 12:13:03	19.21	39.27	1011.34
2025-05-24 12:14:04	19.21	39.36	1011.38
2025-05-24 12:15:04	19.22	39.32	1011.34
2025-05-24 12:16:04	19.21	39.37	1011.37
2025-05-24 12:17:05	19.21	39.39	1011.36
2025-05-24 12:18:05	19.23	39.37	1011.37
2025-05-24 12:19:06	19.21	39.51	1011.32
2025-05-24 12:20:06	19.23	39.41	1011.35
2025-05-24 12:21:07	19.21	39.35	1011.39
2025-05-24 12:22:07	19.2	39.46	1011.33
2025-05-24 12:23:07	19.24	39.36	1011.33
2025-05-24 12:24:08	19.25	39.44	1011.31
2025-05-24 12:25:08	19.24	39.4	1011.36
2025-05-24 12:26:09	19.25	39.38	1011.37
2025-05-24 12:27:09	19.24	39.43	1011.31
2025-05-24 12:28:09	19.24	39.5	1011.22
2025-05-24 12:29:10	19.25	39.47	1011.31
2025-05-24 12:30:10	19.26	39.44	1011.33
2025-05-24 12:31:11	19.25	39.5	1011.3
2025-05-24 12:32:11	19.26	39.48	1011.27
2025-05-24 12:33:11	19.24	39.47	1011.28
2025-05-24 12:34:12	19.22	39.37	1011.32
2025-05-24 12:35:12	19.21	39.12	1011.31
2025-05-24 12:36:13	19.21	39.01	1011.36
2025-05-24 12:37:13	19.22	39.05	1011.35
2025-05-24 12:38:13	19.22	39.02	1011.34
2025-05-24 12:39:14	19.23	39.02	1011.31
2025-05-24 12:40:14	19.21	39.12	1011.34
2025-05-24 12:41:15	19.24	39.08	1011.33
2025-05-24 12:42:15	19.26	39.12	1011.32
2025-05-24 12:43:15	19.22	39.23	1011.24
2025-05-24 12:44:16	19.23	39.15	1011.27
2025-05-24 12:45:16	19.25	39.13	1011.27
2025-05-24 12:46:17	19.26	39.21	1011.3
2025-05-24 12:47:17	19.23	38.89	1011.24
2025-05-24 12:48:17	19.22	38.92	1011.22
2025-05-24 12:49:18	19.21	38.88	1011.23
2025-05-24 12:50:18	19.23	38.99	1011.24
2025-05-24 12:51:19	19.24	39.04	1011.28
2025-05-24 12:52:19	19.27	39.02	1011.22
2025-05-24 12:53:20	19.27	39.07	1011.22
2025-05-24 12:54:20	19.27	39.04	1011.18
2025-05-24 12:55:21	19.29	38.99	1011.24
2025-05-24 12:56:21	19.23	39.05	1011.18
2025-05-24 12:57:22	19.24	38.94	1011.17
2025-05-24 12:58:22	19.23	38.94	1011.19
2025-05-24 12:59:22	19.21	39.05	1011.11
2025-05-24 13:00:23	19.25	38.96	1011.13
2025-05-24 13:01:23	19.25	38.97	1011.13
2025-05-24 13:02:23	19.26	38.95	1011.12
2025-05-24 13:03:24	19.27	38.96	1011.13
2025-05-24 13:04:24	19.28	38.95	1011.14
2025-05-24 13:05:25	19.31	38.95	1011.11
2025-05-24 13:06:25	19.31	38.88	1011.09
2025-05-24 13:07:25	19.31	38.89	1011.13
2025-05-24 13:08:26	19.31	38.89	1011.13
2025-05-24 13:09:26	19.32	38.86	1011.11
2025-05-24 13:10:27	19.32	38.84	1011.09
2025-05-24 13:11:27	19.33	38.81	1011.08
2025-05-24 13:12:27	19.35	38.81	1011.16
2025-05-24 13:13:28	19.33	38.84	1011.14
2025-05-24 13:14:28	19.32	38.96	1011.12
2025-05-24 13:15:28	19.32	38.87	1011.1
2025-05-24 13:16:29	19.33	38.91	1011.13
2025-05-24 13:17:29	19.35	38.84	1011.11
2025-05-24 13:18:30	19.34	38.91	1011.12
2025-05-24 13:19:30	19.34	38.85	1011.1
2025-05-24 13:20:30	19.35	38.84	1011.12
2025-05-24 13:21:31	19.35	38.85	1011.15
2025-05-24 13:22:31	19.37	38.83	1011.12
2025-05-24 13:23:31	19.35	38.83	1011.07
2025-05-24 13:24:32	19.36	38.85	1011.03
2025-05-24 13:25:32	19.37	38.84	1011.09
2025-05-24 13:26:33	19.36	38.83	1011.06
2025-05-24 13:27:33	19.38	38.82	1011.09
2025-05-24 13:28:33	19.36	38.87	1011
2025-05-24 13:29:34	19.31	39.04	1011.04
2025-05-24 13:30:34	19.34	38.95	1010.99
2025-05-24 13:31:34	19.36	38.85	1011.01
2025-05-24 13:32:35	19.37	38.83	1010.98
2025-05-24 13:33:35	19.39	38.81	1011
2025-05-24 13:34:36	19.35	38.91	1010.98
2025-05-24 13:35:36	19.38	38.83	1010.97
2025-05-24 13:36:36	19.38	38.85	1010.99
2025-05-24 13:37:37	19.39	38.8	1010.98
2025-05-24 13:38:37	19.41	38.8	1010.99
2025-05-24 13:39:37	19.37	38.92	1011
2025-05-24 13:40:38	19.37	38.94	1010.98
2025-05-24 13:41:38	19.38	38.89	1010.99
2025-05-24 13:42:39	19.4	38.84	1010.98
2025-05-24 13:43:39	19.39	38.86	1010.95
2025-05-24 13:44:39	19.39	38.85	1010.98
2025-05-24 13:45:40	19.39	38.82	1010.96
2025-05-24 13:46:40	19.41	38.85	1010.97
2025-05-24 13:47:41	19.41	38.85	1010.96
2025-05-24 13:48:41	19.41	38.86	1010.94
2025-05-24 13:49:41	19.41	38.85	1010.94
2025-05-24 13:50:42	19.41	38.91	1010.92
2025-05-24 13:51:42	19.4	38.95	1010.9
2025-05-24 13:52:42	19.39	38.98	1010.89
2025-05-24 13:53:43	19.41	38.91	1010.91
2025-05-24 13:54:43	19.42	38.9	1010.91
2025-05-24 13:55:44	19.42	38.89	1010.94
2025-05-24 13:56:44	19.42	38.92	1010.88
2025-05-24 13:57:44	19.43	38.93	1010.91
2025-05-24 13:58:45	19.43	38.94	1010.84
2025-05-24 13:59:45	19.39	39.06	1010.89
2025-05-24 14:00:45	19.43	38.99	1010.86
2025-05-24 14:01:46	19.42	38.96	1010.79
2025-05-24 14:02:46	19.44	38.96	1010.83
2025-05-24 14:03:47	19.44	38.96	1010.84
2025-05-24 14:04:47	19.42	39.05	1010.78
2025-05-24 14:05:47	19.43	38.99	1010.75
2025-05-24 14:06:48	19.44	39.03	1010.83
2025-05-24 14:07:48	19.44	39	1010.81
2025-05-24 14:08:48	19.41	39.1	1010.81
2025-05-24 14:09:49	19.41	39.09	1010.76
2025-05-24 14:10:49	19.44	39.08	1010.77
2025-05-24 14:11:50	19.41	39.15	1010.78
2025-05-24 14:12:50	19.41	39.15	1010.72
2025-05-24 14:13:50	19.44	39.12	1010.7
2025-05-24 14:14:51	19.38	39.22	1010.69
2025-05-24 14:15:51	19.42	39.14	1010.72
2025-05-24 14:16:52	19.39	39.24	1010.74
2025-05-24 14:17:52	19.41	39.2	1010.68
2025-05-24 14:18:52	19.38	39.29	1010.8
2025-05-24 14:19:53	19.43	39.15	1010.78
2025-05-24 14:20:53	19.41	39.17	1010.71
2025-05-24 14:21:53	19.41	39.23	1010.76
2025-05-24 14:22:54	19.39	39.25	1010.72
2025-05-24 14:23:54	19.42	39.21	1010.75
2025-05-24 14:24:55	19.47	39.12	1010.76
2025-05-24 14:25:55	19.42	39.18	1010.78
2025-05-24 14:26:55	19.43	39.19	1010.78
2025-05-24 14:27:56	19.45	39.13	1010.73
2025-05-24 14:28:56	19.42	39.18	1010.79
2025-05-24 14:29:56	19.43	39.16	1010.78
2025-05-24 14:30:57	19.4	39.21	1010.76
2025-05-24 14:31:57	19.43	39.15	1010.74
2025-05-24 14:32:58	19.44	39.13	1010.75
2025-05-24 14:33:58	19.43	39.13	1010.68
2025-05-24 14:34:58	19.43	39.07	1010.76
2025-05-24 14:35:59	19.43	39.13	1010.75
2025-05-24 14:36:59	19.42	39.1	1010.74
2025-05-24 14:37:59	19.44	39.08	1010.75
2025-05-24 14:39:00	19.44	39.09	1010.76
2025-05-24 14:40:00	19.45	39.08	1010.71
2025-05-24 14:41:01	19.46	39.05	1010.72
2025-05-24 14:42:01	19.47	39.01	1010.78
2025-05-24 14:43:01	19.43	39.15	1010.76
2025-05-24 14:44:02	19.45	39.06	1010.73
2025-05-24 14:45:02	19.44	39.07	1010.75
2025-05-24 14:46:02	19.43	38.95	1010.78
2025-05-24 14:47:03	19.4	38.97	1010.72
2025-05-24 14:48:03	19.43	38.95	1010.78
2025-05-24 14:49:04	19.42	38.86	1010.78
2025-05-24 14:50:04	19.39	38.88	1010.72
2025-05-24 14:51:04	19.42	38.9	1010.74
2025-05-24 14:52:05	19.41	38.9	1010.7
2025-05-24 14:53:05	19.42	38.88	1010.71
2025-05-24 14:54:06	19.38	38.93	1010.71
2025-05-24 14:55:06	19.39	38.95	1010.76
2025-05-24 14:56:06	19.42	38.93	1010.78
2025-05-24 14:57:07	19.42	38.95	1010.7
2025-05-24 14:58:07	19.45	38.91	1010.78
2025-05-24 14:59:08	19.46	38.88	1010.86
2025-05-24 15:00:08	19.44	38.94	1010.74
2025-05-24 15:01:08	19.42	38.96	1010.73
2025-05-24 15:02:09	19.42	38.99	1010.77
2025-05-24 15:03:09	19.44	38.95	1010.79
2025-05-24 15:04:09	19.43	38.97	1010.87
2025-05-24 15:05:10	19.41	38.98	1010.89
2025-05-24 15:06:10	19.42	39	1010.92
2025-05-24 15:07:11	19.43	38.99	1010.9
2025-05-24 15:08:11	19.43	39.01	1010.96
2025-05-24 15:09:11	19.43	38.97	1010.95
2025-05-24 15:10:12	19.43	38.96	1011.01
2025-05-24 15:11:12	19.44	38.94	1011.03
2025-05-24 15:12:12	19.46	38.95	1011.03
2025-05-24 15:13:13	19.44	38.94	1010.97
2025-05-24 15:14:13	19.46	38.93	1011.03
2025-05-24 15:15:14	19.45	38.94	1010.97
2025-05-24 15:16:14	19.45	39.13	1011.06
2025-05-24 15:17:14	19.45	39.09	1011.01
2025-05-24 15:18:15	19.46	39	1011.08
2025-05-24 15:19:15	19.45	39.15	1011.04
2025-05-24 15:20:16	19.41	39.2	1011.08
2025-05-24 15:21:16	19.45	39.1	1011.06
2025-05-24 15:22:16	19.46	39.11	1011.01
2025-05-24 15:23:17	19.47	39.15	1011.08
2025-05-24 15:24:17	19.45	39.28	1011.04
2025-05-24 15:25:17	19.45	39.22	1011.1
2025-05-24 15:26:18	19.47	39.17	1011.08
2025-05-24 15:27:18	19.48	39.31	1011.03
2025-05-24 15:28:19	19.43	39.46	1011.01
2025-05-24 15:29:19	19.47	39.28	1011.06
2025-05-24 15:30:19	19.49	39.12	1011.08
2025-05-24 15:31:20	19.5	39.15	1011.01
2025-05-24 15:32:20	19.5	39.21	1011
2025-05-24 15:33:20	19.5	39.3	1011.02
2025-05-24 15:34:21	19.49	39.52	1011.04
2025-05-24 15:35:21	19.47	39.53	1011.03
2025-05-24 15:36:22	19.47	39.48	1011.04
2025-05-24 15:37:22	19.43	39.6	1011.03
2025-05-24 15:38:22	19.46	39.5	1011.02
2025-05-24 15:39:23	19.49	39.42	1011.03
2025-05-24 15:40:23	19.49	39.43	1010.97
2025-05-24 15:41:24	19.5	39.45	1011
2025-05-24 15:42:24	19.49	39.57	1010.98
2025-05-24 15:43:25	19.47	39.89	1011
2025-05-24 15:44:25	19.48	39.88	1010.99
2025-05-24 15:45:25	19.49	39.86	1011
2025-05-24 15:46:26	19.46	40.26	1011
2025-05-24 15:47:26	19.46	40.35	1010.99
2025-05-24 15:48:27	19.45	40.66	1010.97
2025-05-24 15:49:27	19.43	40.97	1011.01
2025-05-24 15:50:27	19.44	40.67	1010.96
2025-05-24 15:51:28	19.45	40.68	1010.93
2025-05-24 15:52:28	19.42	40.82	1010.93
2025-05-24 15:53:28	19.39	41.13	1010.92
2025-05-24 15:54:29	19.37	41.09	1010.92
2025-05-24 15:55:29	19.4	41.08	1010.95
2025-05-24 15:56:30	19.42	40.67	1010.9
2025-05-24 15:57:30	19.45	40.62	1010.91
2025-05-24 15:58:30	19.47	40.43	1010.89
2025-05-24 15:59:31	19.41	40.91	1010.88
2025-05-24 16:00:31	19.41	41.04	1010.8
2025-05-24 16:01:32	19.43	41.08	1010.86
2025-05-24 16:02:32	19.47	40.86	1010.82
2025-05-24 16:03:32	19.48	40.62	1010.83
2025-05-24 16:04:33	19.5	40.52	1010.83
2025-05-24 16:05:33	19.49	40.44	1010.76
2025-05-24 16:06:33	19.46	40.59	1010.77
2025-05-24 16:07:34	19.48	40.52	1010.76
2025-05-24 16:08:34	19.49	40.48	1010.76
2025-05-24 16:09:35	19.48	40.46	1010.73
2025-05-24 16:10:35	19.48	40.43	1010.7
2025-05-24 16:11:35	19.48	40.65	1010.7
2025-05-24 16:12:36	19.51	40.48	1010.7
2025-05-24 16:13:36	19.5	40.57	1010.69
2025-05-24 16:14:37	19.47	40.64	1010.65
2025-05-24 16:15:37	19.47	40.68	1010.68
2025-05-24 16:16:37	19.49	40.62	1010.6
2025-05-24 16:17:38	19.51	40.67	1010.66
2025-05-24 16:18:38	19.48	40.91	1010.65
2025-05-24 16:19:38	19.49	41.05	1010.73
2025-05-24 16:20:39	19.49	41.13	1010.72
2025-05-24 16:21:39	19.48	41.34	1010.74
2025-05-24 16:22:40	19.49	41.07	1010.68
2025-05-24 16:23:40	19.51	40.94	1010.68
2025-05-24 16:24:40	19.47	40.99	1010.65
2025-05-24 16:25:41	19.51	40.85	1010.64
2025-05-24 16:26:41	19.52	40.83	1010.63
2025-05-24 16:27:41	19.48	40.98	1010.59
2025-05-24 16:28:42	19.48	41.01	1010.59
2025-05-24 16:29:42	19.5	41.02	1010.62
2025-05-24 16:30:43	19.5	41.03	1010.58
2025-05-24 16:31:43	19.53	41.01	1010.62
2025-05-24 16:32:43	19.51	41	1010.58
2025-05-24 16:33:44	19.48	41.12	1010.55
2025-05-24 16:34:44	19.5	41.16	1010.59
2025-05-24 16:35:45	19.51	41.07	1010.45
2025-05-24 16:36:45	19.48	41.32	1010.48
2025-05-24 16:37:45	19.46	41.68	1010.48
2025-05-24 16:38:46	19.46	42.02	1010.51
2025-05-24 16:39:46	19.46	41.93	1010.48
2025-05-24 16:40:46	19.46	41.84	1010.5
2025-05-24 16:41:47	19.45	41.87	1010.5
2025-05-24 16:42:47	19.44	41.88	1010.45
2025-05-24 16:43:48	19.44	41.84	1010.42
2025-05-24 16:44:48	19.45	42.14	1010.42
2025-05-24 16:45:48	19.45	41.94	1010.42
2025-05-24 16:46:49	19.48	41.74	1010.42
2025-05-24 16:47:49	19.44	41.79	1010.45
2025-05-24 16:48:49	19.48	41.84	1010.48
2025-05-24 16:49:50	19.48	41.69	1010.44
2025-05-24 16:50:50	19.48	41.49	1010.46
2025-05-24 16:51:51	19.49	41.35	1010.51
2025-05-24 16:52:51	19.52	41.27	1010.45
2025-05-24 16:53:51	19.53	41.29	1010.4
2025-05-24 16:54:52	19.51	41.24	1010.46
2025-05-24 16:55:52	19.5	41.28	1010.47
2025-05-24 16:56:53	19.51	41.25	1010.45
2025-05-24 16:57:53	19.5	41.39	1010.43
2025-05-24 16:58:53	19.52	41.37	1010.37
2025-05-24 16:59:54	19.53	41.26	1010.36
2025-05-24 17:00:54	19.53	41.2	1010.3
2025-05-24 17:01:54	19.51	41.53	1010.31
2025-05-24 17:02:55	19.51	41.44	1010.3
2025-05-24 17:03:55	19.51	41.41	1010.3
2025-05-24 17:04:56	19.49	41.43	1010.3
2025-05-24 17:05:56	19.48	41.71	1010.33
2025-05-24 17:06:56	19.51	41.81	1010.31
2025-05-24 17:07:57	19.48	41.6	1010.36
2025-05-24 17:08:57	19.46	41.84	1010.26
2025-05-24 17:09:57	19.48	41.73	1010.29
2025-05-24 17:10:58	19.48	41.89	1010.12
2025-05-24 17:11:58	19.46	41.76	1010.21
2025-05-24 17:12:59	19.45	41.75	1010.16
2025-05-24 17:13:59	19.46	41.68	1010.16
2025-05-24 17:14:59	19.44	41.82	1010.18
2025-05-24 17:16:00	19.44	41.84	1010.17
2025-05-24 17:17:00	19.42	41.71	1010.07
2025-05-24 17:18:01	19.42	41.62	1010.12
2025-05-24 17:19:01	19.4	41.77	1010.12
2025-05-24 17:20:02	19.41	41.78	1010.08
2025-05-24 17:21:02	19.42	41.64	1010.08
2025-05-24 17:22:02	19.41	41.62	1010.02
2025-05-24 17:23:03	19.42	41.65	1010.14
2025-05-24 17:24:03	19.41	41.56	1010.02
2025-05-24 17:25:03	19.43	41.49	1010.16
2025-05-24 17:26:04	19.39	41.66	1010
2025-05-24 17:27:04	19.39	41.57	1010.06
2025-05-24 17:28:05	19.42	41.54	1010.08
2025-05-24 17:29:05	19.42	41.46	1009.9
2025-05-24 17:30:05	19.43	41.44	1010.08
2025-05-24 17:31:06	19.42	41.47	1010.11
2025-05-24 17:32:06	19.42	41.41	1010.07
2025-05-24 17:33:07	19.38	41.42	1010.11
2025-05-24 17:34:07	19.39	41.46	1010.07
2025-05-24 17:35:07	19.41	41.43	1010.17
2025-05-24 17:36:08	19.4	41.44	1010.12
2025-05-24 17:37:08	19.37	41.56	1010.06
2025-05-24 17:38:09	19.37	41.58	1010.08
2025-05-24 17:39:10	19.38	41.59	1010.12
2025-05-24 17:40:10	19.39	41.54	1010.07
2025-05-24 17:41:10	19.39	41.58	1010.08
2025-05-24 17:42:11	19.37	41.68	1010.08
2025-05-24 17:43:11	19.36	41.74	1009.97
2025-05-24 17:44:11	19.38	41.68	1010.1
2025-05-24 17:45:12	19.38	41.69	1010.12
2025-05-24 17:46:12	19.38	41.7	1010.04
2025-05-24 17:47:13	19.38	41.67	1010.1
2025-05-24 17:48:13	19.37	41.62	1010.1
2025-05-24 17:49:13	19.35	41.72	1010.05
2025-05-24 17:50:14	19.36	41.75	1010.07
2025-05-24 17:51:14	19.38	41.7	1010.09
2025-05-24 17:52:15	19.37	41.77	1010.07
2025-05-24 17:53:15	19.37	41.7	1010.09
2025-05-24 17:54:15	19.39	41.77	1010.09
2025-05-24 17:55:16	19.37	41.84	1010.16
2025-05-24 17:56:16	19.39	41.86	1010.18
2025-05-24 17:57:17	19.39	41.88	1010.17
2025-05-24 17:58:17	19.36	42.05	1010.02
2025-05-24 17:59:17	19.33	42.16	1010.16
2025-05-24 18:00:18	19.27	42.77	1010.41
2025-05-24 18:01:18	19.33	42.91	1010.22
2025-05-24 18:02:19	19.3	43.04	1010.24
2025-05-24 18:03:19	19.33	42.87	1010.33
2025-05-24 18:04:19	19.32	43.5	1010.25
2025-05-24 18:05:20	19.31	43.78	1010.37
2025-05-24 18:06:20	19.3	43.96	1010.23
2025-05-24 18:07:20	19.29	43.92	1010.23
2025-05-24 18:08:21	19.31	43.89	1010.25
2025-05-24 18:09:21	19.28	43.94	1010.21
2025-05-24 18:10:22	19.29	43.91	1010.29
2025-05-24 18:11:22	19.29	44	1010.31
2025-05-24 18:12:22	19.29	44.04	1010.29
2025-05-24 18:13:23	19.27	44.16	1010.27
2025-05-24 18:14:23	19.26	44.26	1010.21
2025-05-24 18:15:23	19.25	44.42	1010.19
2025-05-24 18:16:24	19.28	44.38	1010.27
2025-05-24 18:17:24	19.27	44.51	1010.44
2025-05-24 18:18:25	19.25	44.84	1010.23
2025-05-24 18:19:25	19.24	44.84	1010.24
2025-05-24 18:20:25	19.26	44.83	1010.2
2025-05-24 18:21:26	19.25	44.95	1010.27
2025-05-24 18:22:26	19.26	45.04	1010.19
2025-05-24 18:23:27	19.23	45.12	1010.25
2025-05-24 18:24:27	19.23	45.17	1010.17
2025-05-24 18:25:27	19.21	45.17	1010.11
2025-05-24 18:26:28	19.2	45.23	1010.17
2025-05-24 18:27:28	19.2	45.23	1010.07
2025-05-24 18:28:28	19.2	45.1	1010.15
2025-05-24 18:29:29	19.2	45.15	1010.09
2025-05-24 18:30:29	19.21	45.07	1010.08
2025-05-24 18:31:30	19.22	45.09	1010.11
2025-05-24 18:32:30	19.19	45.12	1010.09
2025-05-24 18:33:31	19.18	45.08	1010.09
2025-05-24 18:34:31	19.2	44.87	1010.11
2025-05-24 18:35:31	19.2	44.93	1010.07
2025-05-24 18:36:32	19.21	44.79	1010.06
2025-05-24 18:37:32	19.19	44.99	1010.09
2025-05-24 18:38:33	19.19	44.91	1010.05
2025-05-24 18:39:33	19.19	44.89	1010.04
2025-05-24 18:40:33	19.2	44.91	1010.09
2025-05-24 18:41:34	19.19	44.87	1010.11
2025-05-24 18:42:34	19.17	45	1010.05
2025-05-24 18:43:34	19.19	44.92	1010.15
2025-05-24 18:44:35	19.19	45.1	1010.08
2025-05-24 18:45:35	19.17	45.17	1010.03
2025-05-24 18:46:36	19.16	45.28	1010.12
2025-05-24 18:47:36	19.16	45.25	1010.05
2025-05-24 18:48:36	19.15	45.39	1010.02
2025-05-24 18:49:37	19.18	45.3	1010.01
2025-05-24 18:50:37	19.17	45.34	1009.99
2025-05-24 18:51:37	19.15	45.3	1009.97
2025-05-24 18:52:38	19.16	45.24	1009.93
2025-05-24 18:53:38	19.15	45.25	1009.88
2025-05-24 18:54:39	19.13	45.35	1009.79
2025-05-24 18:55:39	19.15	45.31	1009.88
2025-05-24 18:56:40	19.16	45.31	1009.92
2025-05-24 18:57:40	19.16	45.33	1009.94
2025-05-24 18:58:40	19.15	45.38	1009.96
2025-05-24 18:59:41	19.17	45.38	1009.91
2025-05-24 19:00:41	19.14	45.47	1009.92
2025-05-24 19:01:41	19.15	45.49	1009.97
2025-05-24 19:02:42	19.15	45.52	1009.94
2025-05-24 19:03:42	19.16	45.49	1009.93
2025-05-24 19:04:43	19.16	45.57	1009.79
2025-05-24 19:05:43	19.15	45.59	1009.76
2025-05-24 19:06:43	19.14	45.57	1009.6
2025-05-24 19:07:44	19.16	45.54	1009.57
2025-05-24 19:08:44	19.13	45.41	1009.53
2025-05-24 19:09:45	19.11	45.63	1009.48
2025-05-24 19:10:45	19.11	45.58	1009.52
2025-05-24 19:11:45	19.12	45.71	1009.58
2025-05-24 19:12:46	19.13	45.71	1009.59
2025-05-24 19:13:46	19.1	45.79	1009.62
2025-05-24 19:14:46	19.12	45.75	1009.62
2025-05-24 19:15:47	19.12	45.78	1009.62
2025-05-24 19:16:47	19.12	45.76	1009.63
2025-05-24 19:17:48	19.13	45.76	1009.61
2025-05-24 19:18:48	19.12	45.71	1009.58
2025-05-24 19:19:49	19.09	45.84	1009.58
2025-05-24 19:20:49	19.1	45.72	1009.56
2025-05-24 19:21:49	19.11	45.75	1009.57
2025-05-24 19:22:50	19.11	45.77	1009.62
2025-05-24 19:23:50	19.13	45.64	1009.48
2025-05-24 19:24:51	19.12	45.74	1009.55
2025-05-24 19:25:51	19.12	45.73	1009.53
2025-05-24 19:26:51	19.11	45.74	1009.55
2025-05-24 19:27:52	19.1	45.84	1009.56
2025-05-24 19:28:52	19.11	45.89	1009.56
2025-05-24 19:29:52	19.11	45.81	1009.63
2025-05-24 19:30:53	19.09	45.87	1009.57
2025-05-24 19:31:53	19.09	45.84	1009.6
2025-05-24 19:32:54	19.11	45.78	1009.61
2025-05-24 19:33:54	19.1	45.83	1009.65
2025-05-24 19:34:54	19.11	45.67	1009.65
2025-05-24 19:35:55	19.12	45.65	1009.7
2025-05-24 19:36:55	19.11	45.75	1009.76
2025-05-24 19:37:55	19.09	45.69	1009.76
2025-05-24 19:38:56	19.1	45.68	1009.78
2025-05-24 19:39:56	19.09	45.7	1009.78
2025-05-24 19:40:57	19.08	45.73	1009.79
2025-05-24 19:41:57	19.07	45.7	1009.8
2025-05-24 19:42:57	19.08	45.69	1009.82
2025-05-24 19:43:58	19.08	45.63	1009.78
2025-05-24 19:44:58	19.07	45.63	1009.72
2025-05-24 19:45:58	19.08	45.64	1009.69
2025-05-24 19:46:59	19.09	45.68	1009.65
2025-05-24 19:47:59	19.06	45.81	1009.69
2025-05-24 19:49:00	19.09	45.74	1009.62
2025-05-24 19:50:00	19.08	45.76	1009.61
2025-05-24 19:51:01	19.09	45.78	1009.63
2025-05-24 19:52:01	19.07	45.89	1009.6
2025-05-24 19:53:02	19.09	45.84	1009.59
2025-05-24 19:54:02	19.07	45.82	1009.56
2025-05-24 19:55:02	19.08	45.96	1009.56
2025-05-24 19:56:03	19.05	46.04	1009.47
2025-05-24 19:57:03	19.06	46.05	1009.39
2025-05-24 19:58:04	19.06	46.06	1009.38
2025-05-24 19:59:04	19.06	45.99	1009.3
2025-05-24 20:00:04	19.06	46.01	1009.27
2025-05-24 20:01:05	19.06	46.04	1009.25
2025-05-24 20:02:05	19.06	46.01	1009.18
2025-05-24 20:03:05	19.08	46.01	1009.22
2025-05-24 20:04:06	19.08	46.02	1009.2
2025-05-24 20:05:06	19.07	46.07	1009.21
2025-05-24 20:06:07	19.08	46.01	1009.26
2025-05-24 20:07:07	19.07	46.08	1009.22
2025-05-24 20:08:07	19.06	46.17	1009.21
2025-05-24 20:09:08	19.07	46.09	1009.28
2025-05-24 20:10:08	19.05	46.18	1009.25
2025-05-24 20:11:08	19.06	46.13	1009.29
2025-05-24 20:12:09	19.05	46.13	1009.26
2025-05-24 20:13:10	19.04	46.11	1009.26
2025-05-24 20:14:10	19.06	46.1	1009.31
2025-05-24 20:15:11	19.05	46.04	1009.3
2025-05-24 20:16:11	19.02	46.19	1009.28
2025-05-24 20:17:11	19.04	46.11	1009.29
2025-05-24 20:18:12	19.04	46.18	1009.28
2025-05-24 20:19:12	19.02	46.21	1009.32
2025-05-24 20:20:12	19.03	46.26	1009.31
2025-05-24 20:21:13	19.01	46.32	1009.24
2025-05-24 20:22:13	19.03	46.25	1009.26
2025-05-24 20:23:14	19.02	46.25	1009.22
2025-05-24 20:24:14	19.05	46.21	1009.25
2025-05-24 20:25:14	19.04	46.18	1009.16
2025-05-24 20:26:15	19.06	46.14	1009.15
2025-05-24 20:27:15	19.05	46.12	1009.14
2025-05-24 20:28:15	19.05	46.12	1009.19
2025-05-24 20:29:16	19.03	46.07	1009.08
2025-05-24 20:30:16	19.02	46.21	1009.08
2025-05-24 20:31:17	19.03	46.17	1009.12
2025-05-24 20:32:17	19.03	46.18	1009.13
2025-05-24 20:33:17	19.03	46.31	1009.14
2025-05-24 20:34:18	19.02	46.25	1009.15
2025-05-24 20:35:18	19	46.36	1009.13
2025-05-24 20:36:18	19.01	46.36	1009.08
2025-05-24 20:37:19	19	46.32	1009.1
2025-05-24 20:38:19	19	46.33	1009.09
2025-05-24 20:39:20	18.97	46.44	1009.1
2025-05-24 20:40:20	18.97	46.56	1009.1
2025-05-24 20:41:20	19.01	46.47	1009.07
2025-05-24 20:42:21	19	46.48	1009.09
2025-05-24 20:43:21	19.01	46.43	1009.16
2025-05-24 20:44:22	19.01	46.4	1009.11
2025-05-24 20:45:22	19	46.42	1009.12
2025-05-24 20:46:22	18.99	46.45	1009.13
2025-05-24 20:47:23	18.97	46.57	1009.17
2025-05-24 20:48:23	18.98	46.55	1009.14
2025-05-24 20:49:23	18.98	46.48	1009.1
2025-05-24 20:50:24	18.96	46.53	1009.12
2025-05-24 20:51:24	18.98	46.53	1009.15
2025-05-24 20:52:25	18.98	46.39	1009.16
2025-05-24 20:53:25	18.97	46.45	1009.16
2025-05-24 20:54:25	18.98	46.46	1009.11
2025-05-24 20:55:26	18.99	46.41	1009.16
2025-05-24 20:56:26	18.99	46.38	1009.18
2025-05-24 20:57:27	19	46.38	1009.21
2025-05-24 20:58:27	18.97	46.48	1009.14
2025-05-24 20:59:27	18.98	46.56	1009.1
2025-05-24 21:00:28	18.95	46.61	1009.16
2025-05-24 21:01:28	18.97	46.55	1009.13
2025-05-24 21:02:28	18.97	46.6	1009.18
2025-05-24 21:03:29	18.95	46.6	1009.19
2025-05-24 21:04:29	18.98	46.5	1009.17
2025-05-24 21:05:30	18.96	46.56	1009.17
2025-05-24 21:06:30	18.97	46.54	1009.14
2025-05-24 21:07:30	18.98	46.52	1009.16
2025-05-24 21:08:31	18.96	46.62	1009.19
2025-05-24 21:09:31	18.96	46.68	1009.19
2025-05-24 21:10:31	18.96	46.68	1009.17
2025-05-24 21:11:32	18.95	46.66	1009.13
2025-05-24 21:12:33	18.96	46.66	1009.11
2025-05-24 21:13:33	18.96	46.6	1009.09
2025-05-24 21:14:33	18.95	46.61	1009.09
2025-05-24 21:15:34	18.95	46.7	1009.03
2025-05-24 21:16:34	18.95	46.68	1009.05
2025-05-24 21:17:35	18.98	46.51	1009.03
2025-05-24 21:18:35	18.96	46.54	1009.06
2025-05-24 21:19:35	18.95	46.55	1009.07
2025-05-24 21:20:36	18.93	46.72	1009
2025-05-24 21:21:36	18.94	46.68	1009.07
2025-05-24 21:22:37	18.94	46.62	1009.04
2025-05-24 21:23:37	18.94	46.67	1009.07
2025-05-24 21:24:37	18.94	46.65	1009.05
2025-05-24 21:25:38	18.93	46.64	1009.1
2025-05-24 21:26:38	18.97	46.61	1009.06
2025-05-24 21:27:39	18.96	46.64	1009.03
2025-05-24 21:28:39	18.96	46.6	1009.04
2025-05-24 21:29:39	18.96	46.64	1009.03
2025-05-24 21:30:40	18.95	46.64	1009.03
2025-05-24 21:31:40	18.93	46.66	1008.99
2025-05-24 21:32:40	18.92	46.61	1008.99
2025-05-24 21:33:41	18.93	46.69	1009.05
2025-05-24 21:34:41	18.9	46.84	1009.07
2025-05-24 21:35:42	18.93	46.79	1009.08
2025-05-24 21:36:42	18.92	46.85	1009.08
2025-05-24 21:37:42	18.94	46.69	1009.05
2025-05-24 21:38:43	18.94	46.78	1009.09
2025-05-24 21:39:43	18.93	46.8	1009.11
2025-05-24 21:40:44	18.93	46.93	1008.99
2025-05-24 21:41:44	18.91	47.02	1009.03
2025-05-24 21:42:44	18.9	46.96	1009.03
2025-05-24 21:43:45	18.93	46.95	1009.07
2025-05-24 21:44:45	18.92	47.09	1009.06
2025-05-24 21:45:46	18.93	47.02	1009.01
2025-05-24 21:46:46	18.95	46.99	1009.03
2025-05-24 21:47:46	18.9	47.22	1009.02
2025-05-24 21:48:47	18.91	47.09	1009.01
2025-05-24 21:49:47	18.92	47.01	1009.06
2025-05-24 21:50:47	18.91	47.01	1009.03
2025-05-24 21:51:48	18.91	46.99	1009.08
2025-05-24 21:52:48	18.92	46.94	1009.07
2025-05-24 21:53:49	18.91	47.09	1009.07
2025-05-24 21:54:49	18.91	47.12	1009.05
2025-05-24 21:55:49	18.92	47.15	1009.06
2025-05-24 21:56:50	18.91	47.12	1009.07
2025-05-24 21:57:50	18.92	47.15	1009.14
2025-05-24 21:58:51	18.9	47.31	1009.12
2025-05-24 21:59:51	18.88	47.4	1009.09
2025-05-24 22:00:51	18.88	47.39	1009.09
2025-05-24 22:01:52	18.9	47.41	1009.06
2025-05-24 22:02:52	18.89	47.4	1009.06
2025-05-24 22:03:52	18.89	47.39	1009.08
2025-05-24 22:04:53	18.89	47.33	1009.06
2025-05-24 22:05:53	18.88	47.35	1009.04
2025-05-24 22:06:54	18.9	47.36	1009.06
2025-05-24 22:07:54	18.88	47.39	1009.09
2025-05-24 22:08:54	18.87	47.41	1009.04
2025-05-24 22:09:55	18.86	47.48	1009.04
2025-05-24 22:10:55	18.88	47.45	1009.04
2025-05-24 22:11:56	18.88	47.51	1009.01
2025-05-24 22:12:56	18.87	47.48	1009.04
2025-05-24 22:13:56	18.85	47.56	1008.99
2025-05-24 22:14:57	18.9	47.39	1009.1
2025-05-24 22:15:57	18.87	47.34	1009.04
2025-05-24 22:16:57	18.87	47.4	1009
2025-05-24 22:17:58	18.88	47.37	1008.99
2025-05-24 22:18:58	18.86	47.44	1009.02
2025-05-24 22:19:59	18.85	47.41	1008.99
2025-05-24 22:20:59	18.85	47.38	1009.07
2025-05-24 22:21:59	18.86	47.46	1008.98
2025-05-24 22:23:00	18.87	47.49	1009
2025-05-24 22:24:00	18.85	47.56	1008.91
2025-05-24 22:25:00	18.87	47.56	1008.98
2025-05-24 22:26:01	18.86	47.55	1008.98
2025-05-24 22:27:01	18.87	47.55	1008.94
2025-05-24 22:28:02	18.87	47.57	1008.93
2025-05-24 22:29:02	18.86	47.76	1008.91
2025-05-24 22:30:02	18.85	47.74	1008.85
2025-05-24 22:31:03	18.84	47.77	1008.82
2025-05-24 22:32:03	18.85	47.77	1008.8
2025-05-24 22:33:03	18.86	47.64	1008.84
2025-05-24 22:34:04	18.86	47.76	1008.82
2025-05-24 22:35:04	18.82	47.91	1008.79
2025-05-24 22:36:05	18.85	47.78	1008.78
2025-05-24 22:37:06	18.83	47.89	1008.76
2025-05-24 22:38:06	18.85	47.75	1008.71
2025-05-24 22:39:06	18.84	47.75	1008.72
2025-05-24 22:40:07	18.86	47.75	1008.72
2025-05-24 22:41:07	18.84	47.73	1008.74
2025-05-24 22:42:07	18.85	47.66	1008.72
2025-05-24 22:43:08	18.84	47.76	1008.76
2025-05-24 22:44:08	18.82	47.78	1008.74
2025-05-24 22:45:09	18.83	47.73	1008.74
2025-05-24 22:46:09	18.85	47.78	1008.69
2025-05-24 22:47:09	18.85	47.97	1008.75
2025-05-24 22:48:10	18.84	47.93	1008.71
2025-05-24 22:49:10	18.81	48.02	1008.7
2025-05-24 22:50:10	18.82	48.03	1008.71
2025-05-24 22:51:11	18.85	47.88	1008.67
2025-05-24 22:52:12	18.81	48.04	1008.67
2025-05-24 22:53:12	18.84	47.93	1008.66
2025-05-24 22:54:12	18.83	47.93	1008.57
2025-05-24 22:55:13	18.83	47.92	1008.61
2025-05-24 22:56:13	18.8	48.08	1008.6
2025-05-24 22:57:14	18.83	48	1008.57
2025-05-24 22:58:14	18.82	47.93	1008.59
2025-05-24 22:59:14	18.83	47.98	1008.65
2025-05-24 23:00:15	18.81	48.04	1008.56
2025-05-24 23:01:15	18.82	47.98	1008.58
2025-05-24 23:02:15	18.82	48.05	1008.54
2025-05-24 23:03:16	18.81	48.14	1008.55
2025-05-24 23:04:16	18.81	48.14	1008.54
2025-05-24 23:05:17	18.81	48.06	1008.53
2025-05-24 23:06:17	18.81	48.14	1008.54
2025-05-24 23:07:17	18.82	48.09	1008.55
2025-05-24 23:08:18	18.84	48	1008.53
2025-05-24 23:09:18	18.81	48.24	1008.53
2025-05-24 23:10:18	18.84	48.13	1008.65
2025-05-24 23:11:19	18.84	48.11	1008.52
2025-05-24 23:12:19	18.82	48.25	1008.52
2025-05-24 23:13:20	18.82	48.22	1008.48
2025-05-24 23:14:20	18.8	48.15	1008.49
2025-05-24 23:15:20	18.81	48.25	1008.57
2025-05-24 23:16:21	18.8	48.31	1008.48
2025-05-24 23:17:21	18.8	48.41	1008.55
2025-05-24 23:18:21	18.8	48.37	1008.53
2025-05-24 23:19:22	18.81	48.41	1008.48
2025-05-24 23:20:22	18.78	48.49	1008.49
2025-05-24 23:21:23	18.8	48.4	1008.49
2025-05-24 23:22:23	18.81	48.48	1008.5
2025-05-24 23:23:23	18.78	48.55	1008.49
2025-05-24 23:24:24	18.79	48.52	1008.52
2025-05-24 23:25:24	18.81	48.53	1008.5
2025-05-24 23:26:25	18.81	48.51	1008.49
2025-05-24 23:27:25	18.81	48.5	1008.46
2025-05-24 23:28:25	18.83	48.47	1008.48
2025-05-24 23:29:26	18.81	48.5	1008.49
2025-05-24 23:30:26	18.81	48.58	1008.49
2025-05-24 23:31:26	18.8	48.53	1008.46
2025-05-24 23:32:27	18.81	48.52	1008.46
2025-05-24 23:33:27	18.8	48.69	1008.52
2025-05-24 23:34:28	18.79	48.59	1008.46
2025-05-24 23:35:28	18.79	48.62	1008.48
2025-05-24 23:36:28	18.81	48.58	1008.53
2025-05-24 23:37:29	18.8	48.73	1008.5
2025-05-24 23:38:29	18.79	48.74	1008.46
2025-05-24 23:39:29	18.78	48.86	1008.43
2025-05-24 23:40:30	18.79	48.79	1008.48
2025-05-24 23:41:30	18.78	48.77	1008.46
2025-05-24 23:42:31	18.78	48.77	1008.42
2025-05-24 23:43:31	18.79	48.75	1008.51
2025-05-24 23:44:31	18.77	48.8	1008.43
2025-05-24 23:45:32	18.79	48.83	1008.44
2025-05-24 23:46:32	18.81	48.75	1008.46
2025-05-24 23:47:32	18.79	48.77	1008.44
2025-05-24 23:48:33	18.81	48.83	1008.49
2025-05-24 23:49:33	18.79	48.93	1008.42
2025-05-24 23:50:34	18.8	48.85	1008.43
2025-05-24 23:51:34	18.79	48.94	1008.47
2025-05-24 23:52:34	18.78	49.01	1008.44
2025-05-24 23:53:35	18.78	48.92	1008.52
2025-05-24 23:54:35	18.78	49.09	1008.41
2025-05-24 23:55:35	18.78	49.13	1008.5
2025-05-24 23:56:36	18.77	49.18	1008.46
2025-05-24 23:57:36	18.77	49.22	1008.42
2025-05-24 23:58:37	18.78	49.19	1008.41
2025-05-24 23:59:37	18.78	49.21	1008.48
2025-05-25 00:00:37	18.78	49.23	1008.53
2025-05-25 00:01:38	18.79	49.26	1008.47
2025-05-25 00:02:39	18.77	49.35	1008.47
2025-05-25 00:03:39	18.76	49.44	1008.48
2025-05-25 00:04:40	18.78	49.31	1008.49
2025-05-25 00:05:40	18.77	49.36	1008.47
2025-05-25 00:06:40	18.79	49.3	1008.51
2025-05-25 00:07:41	18.79	49.25	1008.53
2025-05-25 00:08:41	18.79	49.34	1008.48
2025-05-25 00:09:41	18.79	49.33	1008.47
2025-05-25 00:10:42	18.8	49.28	1008.5
2025-05-25 00:11:42	18.77	49.45	1008.43
2025-05-25 00:12:43	18.76	49.45	1008.46
2025-05-25 00:13:43	18.77	49.41	1008.48
2025-05-25 00:14:43	18.76	49.53	1008.47
2025-05-25 00:15:44	18.78	49.44	1008.45
2025-05-25 00:16:44	18.8	49.55	1008.45
2025-05-25 00:17:44	18.76	49.67	1008.38
2025-05-25 00:18:45	18.75	49.55	1008.36
2025-05-25 00:19:45	18.75	49.43	1008.36
2025-05-25 00:20:46	18.76	50.78	1008.38
2025-05-25 00:21:46	18.74	51.14	1008.36
2025-05-25 00:22:46	18.71	51.88	1008.32
2025-05-25 00:23:47	18.71	51.85	1008.34
2025-05-25 00:24:47	18.7	51.94	1008.32
2025-05-25 00:25:48	18.69	52.1	1008.35
2025-05-25 00:26:48	18.7	51.53	1008.32
2025-05-25 00:27:48	18.68	51.87	1008.29
2025-05-25 00:28:49	18.69	51.77	1008.32
2025-05-25 00:29:49	18.7	51.82	1008.3
2025-05-25 00:30:49	18.74	51.77	1008.33
2025-05-25 00:31:50	18.75	51.87	1008.32
2025-05-25 00:32:50	18.74	51.88	1008.33
2025-05-25 00:33:51	18.75	51.93	1008.28
2025-05-25 00:34:51	18.74	51.91	1008.28
2025-05-25 00:35:51	18.76	51.78	1008.28
2025-05-25 00:36:52	18.77	51.59	1008.23
2025-05-25 00:37:52	18.77	51.74	1008.31
2025-05-25 00:38:52	18.78	51.63	1008.26
2025-05-25 00:39:53	18.77	51.63	1008.21
2025-05-25 00:40:53	18.77	51.55	1008.21
2025-05-25 00:41:54	18.78	51.64	1008.23
2025-05-25 00:42:54	18.8	51.64	1008.24
2025-05-25 00:43:54	18.78	51.64	1008.21
2025-05-25 00:44:55	18.81	51.79	1008.23
2025-05-25 00:45:55	18.81	51.73	1008.28
2025-05-25 00:46:56	18.81	51.69	1008.2
2025-05-25 00:47:56	18.8	51.76	1008.22
2025-05-25 00:48:56	18.82	51.68	1008.16
2025-05-25 00:49:57	18.83	51.74	1008.21
2025-05-25 00:50:57	18.85	51.45	1008.2
2025-05-25 00:51:57	18.84	51.57	1008.22
2025-05-25 00:52:58	18.84	51.73	1008.25
2025-05-25 00:53:58	18.86	51.8	1008.19
2025-05-25 00:54:59	18.85	51.72	1008.18
2025-05-25 00:55:59	18.85	51.77	1008.11
2025-05-25 00:56:59	18.86	51.65	1008.14
2025-05-25 00:58:00	18.86	51.74	1008.15
2025-05-25 00:59:00	18.87	51.7	1008.18
2025-05-25 01:00:01	18.88	51.75	1008.26
2025-05-25 01:01:01	18.88	51.78	1008.2
2025-05-25 01:02:01	18.88	51.79	1008.18
2025-05-25 01:03:02	18.89	51.77	1008.15
2025-05-25 01:04:02	18.89	51.68	1008.16
2025-05-25 01:05:03	18.92	51.64	1008.18
2025-05-25 01:06:03	18.91	51.61	1008.18
2025-05-25 01:07:03	18.91	51.65	1008.16
2025-05-25 01:08:04	18.91	51.74	1008.25
2025-05-25 01:09:04	18.9	51.73	1008.16
2025-05-25 01:10:05	18.92	51.79	1008.15
2025-05-25 01:11:05	18.91	51.75	1008.18
2025-05-25 01:12:05	18.92	51.66	1008.19
2025-05-25 01:13:06	18.92	51.75	1008.22
2025-05-25 01:14:07	18.91	51.61	1008.17
2025-05-25 01:15:07	18.9	51.75	1008.18
2025-05-25 01:16:07	18.91	51.71	1008.16
2025-05-25 01:17:08	18.92	51.7	1008.13
2025-05-25 01:18:08	18.91	51.87	1008.12
2025-05-25 01:19:08	18.91	51.92	1008.11
2025-05-25 01:20:09	18.93	51.82	1008.06
2025-05-25 01:21:09	18.92	51.83	1008.01
2025-05-25 01:22:10	18.95	51.77	1008.02
2025-05-25 01:23:10	18.94	51.69	1008.08
2025-05-25 01:24:10	18.94	51.73	1008.04
2025-05-25 01:25:11	18.95	51.67	1008.13
2025-05-25 01:26:11	18.9	51.93	1008.06
2025-05-25 01:27:11	18.92	51.98	1008.05
2025-05-25 01:28:12	18.91	52.11	1008.02
2025-05-25 01:29:12	18.92	52.06	1007.99
2025-05-25 01:30:13	18.94	52.08	1008
2025-05-25 01:31:13	18.91	52.31	1007.99
2025-05-25 01:32:14	18.92	52.17	1008.04
2025-05-25 01:33:14	18.92	52.24	1007.97
2025-05-25 01:34:14	18.92	52.33	1008.02
2025-05-25 01:35:15	18.92	52.33	1007.97
2025-05-25 01:36:15	18.93	52.42	1007.99
2025-05-25 01:37:15	18.92	52.48	1007.97
2025-05-25 01:38:16	18.94	52.36	1007.95
2025-05-25 01:39:16	18.91	52.62	1007.89
2025-05-25 01:40:17	18.9	52.62	1007.92
2025-05-25 01:41:17	18.94	52.37	1007.9
2025-05-25 01:42:17	18.95	52.36	1007.89
2025-05-25 01:43:18	18.93	52.41	1007.92
2025-05-25 01:44:18	18.94	52.28	1007.88
2025-05-25 01:45:18	18.94	52.32	1007.93
2025-05-25 01:46:19	18.95	52.3	1007.88
2025-05-25 01:47:19	18.94	52.38	1007.81
2025-05-25 01:48:20	18.95	52.39	1007.84
2025-05-25 01:49:20	18.95	52.43	1007.81
2025-05-25 01:50:20	18.95	52.43	1007.85
2025-05-25 01:51:21	18.96	52.27	1007.84
2025-05-25 01:52:21	18.94	52.52	1007.82
2025-05-25 01:53:21	18.94	52.59	1007.8
2025-05-25 01:54:22	18.94	52.65	1007.74
2025-05-25 01:55:22	18.98	52.5	1007.77
2025-05-25 01:56:23	18.96	52.53	1007.75
2025-05-25 01:57:23	18.96	52.55	1007.77
2025-05-25 01:58:23	18.96	52.62	1007.73
2025-05-25 01:59:24	18.96	52.69	1007.73
2025-05-25 02:00:24	18.94	52.78	1007.73
2025-05-25 02:01:24	18.94	52.83	1007.65
2025-05-25 02:02:25	18.93	52.91	1007.64
2025-05-25 02:03:25	18.95	52.81	1007.7
2025-05-25 02:04:26	18.96	52.84	1007.63
2025-05-25 02:05:26	18.93	52.94	1007.64
2025-05-25 02:06:26	18.96	52.9	1007.59
2025-05-25 02:07:27	18.96	52.88	1007.56
2025-05-25 02:08:27	18.97	52.86	1007.57
2025-05-25 02:09:27	18.96	52.9	1007.59
2025-05-25 02:10:28	18.96	53.03	1007.64
2025-05-25 02:11:28	18.97	52.91	1007.55
2025-05-25 02:12:29	18.96	53.03	1007.55
2025-05-25 02:13:29	18.96	53.14	1007.53
2025-05-25 02:14:29	18.95	53.16	1007.54
2025-05-25 02:15:30	18.97	53.2	1007.55
2025-05-25 02:16:30	18.96	53.24	1007.58
2025-05-25 02:17:30	18.95	53.24	1007.57
2025-05-25 02:18:31	18.94	53.41	1007.51
2025-05-25 02:19:31	18.96	53.39	1007.46
2025-05-25 02:20:32	18.95	53.28	1007.51
2025-05-25 02:21:32	18.96	53.4	1007.56
2025-05-25 02:22:32	18.96	53.5	1007.61
2025-05-25 02:23:33	18.97	53.47	1007.52
2025-05-25 02:24:34	18.97	53.52	1007.51
2025-05-25 02:25:34	19	53.46	1007.5
2025-05-25 02:26:34	18.97	53.66	1007.51
2025-05-25 02:27:35	19.01	53.53	1007.48
2025-05-25 02:28:35	18.99	53.97	1007.45
2025-05-25 02:29:36	18.98	54.04	1007.45
2025-05-25 02:30:36	18.98	53.98	1007.43
2025-05-25 02:31:36	19	53.98	1007.58
2025-05-25 02:32:37	19	54.09	1007.51
2025-05-25 02:33:37	18.98	54.23	1007.44
2025-05-25 02:34:37	18.99	54.1	1007.49
2025-05-25 02:35:38	18.99	54.23	1007.55
2025-05-25 02:36:38	19	54.19	1007.47
2025-05-25 02:37:38	19.01	54.17	1007.47
2025-05-25 02:38:39	19	54.18	1007.48
2025-05-25 02:39:39	19.02	54.11	1007.5
2025-05-25 02:40:40	19.02	54.13	1007.45
2025-05-25 02:41:40	19.01	54.18	1007.52
2025-05-25 02:42:40	19.01	54.21	1007.43
2025-05-25 02:43:41	19.01	54.31	1007.52
2025-05-25 02:44:41	19.01	54.3	1007.5
2025-05-25 02:45:42	19.01	54.25	1007.49
2025-05-25 02:46:42	19.01	54.28	1007.46
2025-05-25 02:47:42	19.01	54.18	1007.47
2025-05-25 02:48:43	19.03	54.25	1007.43
2025-05-25 02:49:43	19.03	54.14	1007.41
2025-05-25 02:50:43	19.04	54.16	1007.38
2025-05-25 02:51:44	19.05	54.05	1007.45
2025-05-25 02:52:44	19.06	54.1	1007.43
2025-05-25 02:53:45	19.04	54.14	1007.46
2025-05-25 02:54:45	19.04	54.11	1007.43
2025-05-25 02:55:45	19.05	54.06	1007.41
2025-05-25 02:56:46	19.03	54.19	1007.43
2025-05-25 02:57:46	19.02	54.22	1007.46
2025-05-25 02:58:46	19.01	54.12	1007.42
2025-05-25 02:59:47	19.02	54.18	1007.43
2025-05-25 03:00:47	19.03	54.25	1007.43
2025-05-25 03:01:48	19.03	54.28	1007.43
2025-05-25 03:02:48	19.04	54.21	1007.49
2025-05-25 03:03:48	19.06	54.17	1007.4
2025-05-25 03:04:49	19.04	54.31	1007.5
2025-05-25 03:05:49	19.06	54.1	1007.4
2025-05-25 03:06:49	19.04	54.16	1007.41
2025-05-25 03:07:50	19.05	54.23	1007.43
2025-05-25 03:08:50	19.07	54.26	1007.45
2025-05-25 03:09:51	19.06	54.51	1007.42
2025-05-25 03:10:51	19.08	54.3	1007.42
2025-05-25 03:11:51	19.09	54.14	1007.42
2025-05-25 03:12:52	19.07	54.15	1007.34
2025-05-25 03:13:52	19.07	54.24	1007.37
2025-05-25 03:14:53	19.08	54.2	1007.45
2025-05-25 03:15:53	19.07	54.2	1007.37
2025-05-25 03:16:53	19.07	54.17	1007.36
2025-05-25 03:17:54	19.06	54.2	1007.34
2025-05-25 03:18:54	19.09	54.19	1007.27
2025-05-25 03:19:55	19.08	54.33	1007.3
2025-05-25 03:20:55	19.06	54.38	1007.32
2025-05-25 03:21:55	19.06	54.49	1007.2
2025-05-25 03:22:56	19.06	54.53	1007.17
2025-05-25 03:23:56	19.09	54.48	1007.26
2025-05-25 03:24:57	19.06	54.48	1007.14
2025-05-25 03:25:57	19.07	54.52	1007.16
2025-05-25 03:26:57	19.07	54.41	1007.11
2025-05-25 03:27:58	19.08	54.47	1007.13
2025-05-25 03:28:58	19.07	54.41	1007.12
2025-05-25 03:29:58	19.09	54.28	1007.1
2025-05-25 03:30:59	19.1	54.3	1007.12
2025-05-25 03:31:59	19.11	54.2	1007.09
2025-05-25 03:33:00	19.1	54.29	1007.07
2025-05-25 03:34:00	19.1	54.28	1007.06
2025-05-25 03:35:00	19.12	54.22	1007.06
2025-05-25 03:36:01	19.1	54.29	1007.12
2025-05-25 03:37:01	19.11	54.25	1007.04
2025-05-25 03:38:01	19.11	54.22	1007.08
2025-05-25 03:39:02	19.1	54.22	1007.03
2025-05-25 03:40:02	19.12	54.12	1007.03
2025-05-25 03:41:03	19.12	54.2	1007.02
2025-05-25 03:42:03	19.12	54.26	1007.04
2025-05-25 03:43:03	19.1	54.39	1007.04
2025-05-25 03:44:04	19.11	54.31	1007.04
2025-05-25 03:45:04	19.11	54.32	1007.09
2025-05-25 03:46:04	19.13	54.39	1007.04
2025-05-25 03:47:05	19.12	54.41	1007.04
2025-05-25 03:48:05	19.12	54.43	1007.02
2025-05-25 03:49:06	19.12	54.49	1007.02
2025-05-25 03:50:06	19.13	54.45	1007.02
2025-05-25 03:51:06	19.13	54.46	1007.02
2025-05-25 03:52:07	19.12	54.51	1007.03
2025-05-25 03:53:07	19.12	54.54	1007
2025-05-25 03:54:08	19.12	54.42	1007.03
2025-05-25 03:55:08	19.14	54.35	1006.96
2025-05-25 03:56:08	19.12	54.35	1006.97
2025-05-25 03:57:09	19.13	54.39	1007.01
2025-05-25 03:58:09	19.12	54.43	1006.99
2025-05-25 03:59:09	19.13	54.34	1007
2025-05-25 04:00:10	19.1	54.58	1006.91
2025-05-25 04:01:10	19.12	54.48	1006.97
2025-05-25 04:02:11	19.12	54.47	1007.05
2025-05-25 04:03:11	19.12	54.6	1006.96
2025-05-25 04:04:11	19.12	54.68	1006.91
2025-05-25 04:05:12	19.13	54.62	1006.94
2025-05-25 04:06:12	19.13	54.67	1006.95
2025-05-25 04:07:12	19.1	54.81	1006.94
2025-05-25 04:08:13	19.12	54.7	1006.93
2025-05-25 04:09:13	19.12	54.74	1006.94
2025-05-25 04:10:14	19.13	54.76	1006.94
2025-05-25 04:11:14	19.13	54.91	1006.96
2025-05-25 04:12:14	19.1	54.99	1007.01
2025-05-25 04:13:15	19.1	54.96	1006.91
2025-05-25 04:14:15	19.12	54.85	1006.94
2025-05-25 04:15:16	19.13	54.9	1006.86
2025-05-25 04:16:16	19.13	54.95	1006.89
2025-05-25 04:17:17	19.14	55.03	1006.88
2025-05-25 04:18:17	19.13	55.03	1006.89
2025-05-25 04:19:17	19.12	55.1	1006.86
2025-05-25 04:20:18	19.13	55.02	1006.89
2025-05-25 04:21:18	19.1	55.07	1006.88
2025-05-25 04:22:19	19.11	55.11	1006.84
2025-05-25 04:23:19	19.11	55.11	1006.85
2025-05-25 04:24:19	19.12	55.12	1006.9
2025-05-25 04:25:20	19.11	55.12	1006.85
2025-05-25 04:26:20	19.14	55.12	1006.83
2025-05-25 04:27:21	19.14	55.11	1006.81
2025-05-25 04:28:21	19.14	55.09	1006.83
2025-05-25 04:29:21	19.14	55.16	1006.84
2025-05-25 04:30:22	19.14	55.24	1006.81
2025-05-25 04:31:22	19.12	55.19	1006.75
2025-05-25 04:32:22	19.13	55.17	1006.8
2025-05-25 04:33:23	19.14	55.16	1006.76
2025-05-25 04:34:23	19.14	55.15	1006.73
2025-05-25 04:35:23	19.13	55.2	1006.76
2025-05-25 04:36:24	19.14	55.16	1006.7
2025-05-25 04:37:24	19.13	55.16	1006.71
2025-05-25 04:38:25	19.14	55.1	1006.73
2025-05-25 04:39:25	19.14	55.29	1006.69
2025-05-25 04:40:25	19.14	55.3	1006.68
2025-05-25 04:41:26	19.15	55.3	1006.69
2025-05-25 04:42:26	19.15	55.25	1006.66
2025-05-25 04:43:27	19.14	55.26	1006.67
2025-05-25 04:44:27	19.15	55.24	1006.64
2025-05-25 04:45:27	19.15	55.29	1006.66
2025-05-25 04:46:28	19.15	55.3	1006.66
2025-05-25 04:47:28	19.15	55.45	1006.68
2025-05-25 04:48:28	19.16	55.42	1006.64
2025-05-25 04:49:29	19.16	55.4	1006.66
2025-05-25 04:50:29	19.14	55.6	1006.58
2025-05-25 04:51:30	19.14	55.51	1006.62
2025-05-25 04:52:30	19.16	55.46	1006.62
2025-05-25 04:53:30	19.15	55.62	1006.6
2025-05-25 04:54:31	19.17	55.54	1006.57
2025-05-25 04:55:31	19.15	55.58	1006.64
2025-05-25 04:56:31	19.14	55.6	1006.55
2025-05-25 04:57:32	19.18	55.52	1006.58
2025-05-25 04:58:32	19.17	55.59	1006.57
2025-05-25 04:59:33	19.18	55.59	1006.56
2025-05-25 05:00:33	19.19	55.53	1006.58
2025-05-25 05:01:33	19.19	55.63	1006.56
2025-05-25 05:02:34	19.17	55.62	1006.5
2025-05-25 05:03:34	19.16	55.55	1006.55
2025-05-25 05:04:34	19.17	55.44	1006.53
2025-05-25 05:05:35	19.17	55.53	1006.52
2025-05-25 05:06:35	19.18	55.7	1006.49
2025-05-25 05:07:36	19.19	55.68	1006.51
2025-05-25 05:08:36	19.2	55.61	1006.43
2025-05-25 05:09:36	19.17	55.69	1006.46
2025-05-25 05:10:37	19.19	55.64	1006.47
2025-05-25 05:11:37	19.2	55.65	1006.46
2025-05-25 05:12:38	19.21	55.64	1006.49
2025-05-25 05:13:38	19.2	55.71	1006.44
2025-05-25 05:14:38	19.17	55.88	1006.4
2025-05-25 05:15:39	19.18	55.89	1006.47
2025-05-25 05:16:39	19.19	55.79	1006.39
2025-05-25 05:17:39	19.2	55.79	1006.4
2025-05-25 05:18:40	19.21	55.87	1006.38
2025-05-25 05:19:40	19.21	55.84	1006.39
2025-05-25 05:20:41	19.23	55.72	1006.45
2025-05-25 05:21:41	19.2	55.75	1006.42
2025-05-25 05:22:41	19.2	55.79	1006.42
2025-05-25 05:23:42	19.22	55.63	1006.4
2025-05-25 05:24:42	19.21	55.74	1006.51
2025-05-25 05:25:42	19.18	55.88	1006.4
2025-05-25 05:26:43	19.2	55.82	1006.44
2025-05-25 05:27:43	19.2	55.68	1006.45
2025-05-25 05:28:44	19.21	55.62	1006.39
2025-05-25 05:29:44	19.21	55.75	1006.4
2025-05-25 05:30:44	19.2	55.72	1006.39
2025-05-25 05:31:45	19.19	55.78	1006.41
2025-05-25 05:32:45	19.2	55.87	1006.41
2025-05-25 05:33:46	19.19	55.83	1006.39
2025-05-25 05:34:46	19.19	55.93	1006.38
2025-05-25 05:35:46	19.21	55.83	1006.35
2025-05-25 05:36:47	19.19	55.85	1006.38
2025-05-25 05:37:47	19.19	55.83	1006.34
2025-05-25 05:38:47	19.21	55.88	1006.31
2025-05-25 05:39:48	19.2	56.01	1006.32
2025-05-25 05:40:48	19.2	55.88	1006.31
2025-05-25 05:41:49	19.2	56	1006.33
2025-05-25 05:42:49	19.2	55.87	1006.31
2025-05-25 05:43:49	19.2	55.95	1006.25
2025-05-25 05:44:50	19.2	55.96	1006.24
2025-05-25 05:45:50	19.2	55.99	1006.22
2025-05-25 05:46:50	19.19	56.06	1006.2
2025-05-25 05:47:51	19.2	56.02	1006.17
2025-05-25 05:48:51	19.19	55.88	1006.19
2025-05-25 05:49:52	19.19	55.99	1006.16
2025-05-25 05:50:52	19.2	56.01	1006.16
2025-05-25 05:51:52	19.2	56.06	1006.15
2025-05-25 05:52:53	19.22	55.95	1006.13
2025-05-25 05:53:53	19.21	55.89	1006.11
2025-05-25 05:54:54	19.23	55.92	1006.16
2025-05-25 05:55:54	19.23	56.01	1006.11
2025-05-25 05:56:54	19.23	55.95	1006.16
2025-05-25 05:57:55	19.25	55.91	1006.16
2025-05-25 05:58:55	19.24	55.99	1006.15
2025-05-25 05:59:55	19.23	56.02	1006.14
2025-05-25 06:00:56	19.23	56.05	1006.16
2025-05-25 06:01:56	19.24	55.99	1006.15
2025-05-25 06:02:57	19.23	56.12	1006.16
2025-05-25 06:03:57	19.21	56.19	1006.14
2025-05-25 06:04:57	19.25	56.18	1006.15
2025-05-25 06:05:58	19.25	56.12	1006.15
2025-05-25 06:06:58	19.26	56.05	1006.17
2025-05-25 06:07:58	19.25	56.02	1006.14
2025-05-25 06:08:59	19.24	55.99	1006.14
2025-05-25 06:09:59	19.25	56.02	1006.13
2025-05-25 06:11:00	19.26	56	1006.13
2025-05-25 06:12:00	19.25	56.02	1006.09
2025-05-25 06:13:00	19.26	56.08	1006.12
2025-05-25 06:14:01	19.24	56.05	1006.11
2025-05-25 06:15:01	19.25	56.15	1006.08
2025-05-25 06:16:02	19.26	56.03	1006.16
2025-05-25 06:17:02	19.27	56	1006.09
2025-05-25 06:18:02	19.26	56.09	1006.12
2025-05-25 06:19:03	19.27	55.97	1006.08
2025-05-25 06:20:03	19.24	56.07	1006.09
2025-05-25 06:21:03	19.26	56.12	1006.14
2025-05-25 06:22:04	19.27	56.14	1006.11
2025-05-25 06:23:04	19.29	56.15	1006.12
2025-05-25 06:24:04	19.26	55.98	1006.12
2025-05-25 06:25:05	19.25	56.44	1005.98
2025-05-25 06:26:05	19.26	56.16	1006.07
2025-05-25 06:27:06	19.24	56.4	1006.06
2025-05-25 06:28:06	19.27	56.33	1005.99
2025-05-25 06:29:06	19.26	56.6	1006.05
2025-05-25 06:30:07	19.27	56.53	1006
2025-05-25 06:31:07	19.27	56.57	1006.01
2025-05-25 06:32:07	19.27	56.57	1005.99
2025-05-25 06:33:08	19.27	56.55	1006.01
2025-05-25 06:34:08	19.27	56.59	1005.97
2025-05-25 06:35:09	19.27	56.58	1006.05
2025-05-25 06:36:09	19.29	56.56	1005.89
2025-05-25 06:37:09	19.26	56.57	1005.97
2025-05-25 06:38:10	19.28	56.62	1006.01
2025-05-25 06:39:10	19.28	56.54	1005.98
2025-05-25 06:40:11	19.27	56.64	1005.95
2025-05-25 06:41:11	19.28	56.62	1006.01
2025-05-25 06:42:11	19.27	56.74	1005.96
2025-05-25 06:43:12	19.28	56.63	1005.97
2025-05-25 06:44:12	19.28	56.73	1005.92
2025-05-25 06:45:13	19.3	56.73	1005.9
2025-05-25 06:46:13	19.29	56.8	1005.97
2025-05-25 06:47:13	19.3	56.67	1005.97
2025-05-25 06:48:14	19.29	56.83	1005.98
2025-05-25 06:49:14	19.27	56.86	1005.95
2025-05-25 06:50:14	19.27	56.85	1005.88
2025-05-25 06:51:15	19.27	56.92	1005.87
2025-05-25 06:52:15	19.29	56.92	1005.82
2025-05-25 06:53:16	19.28	57.03	1005.87
2025-05-25 06:54:16	19.28	56.96	1005.82
2025-05-25 06:55:16	19.27	57.01	1005.83
2025-05-25 06:56:17	19.29	56.94	1005.87
2025-05-25 06:57:17	19.29	56.91	1005.84
2025-05-25 06:58:18	19.29	56.87	1005.91
2025-05-25 06:59:18	19.29	56.86	1005.81
2025-05-25 07:00:18	19.3	56.86	1005.82
2025-05-25 07:01:19	19.28	56.93	1005.93
2025-05-25 07:02:19	19.28	57	1005.91
2025-05-25 07:03:19	19.29	57.08	1005.88
2025-05-25 07:04:20	19.29	56.98	1005.92
2025-05-25 07:05:20	19.28	57.08	1005.85
2025-05-25 07:06:20	19.27	57.11	1005.89
2025-05-25 07:07:21	19.27	57.19	1005.94
2025-05-25 07:08:21	19.27	57.23	1005.91
2025-05-25 07:09:22	19.26	57.2	1005.83
2025-05-25 07:10:22	19.26	57.16	1005.89
2025-05-25 07:11:22	19.27	56.99	1005.91
2025-05-25 07:12:23	19.27	57.08	1005.88
2025-05-25 07:13:23	19.27	57.09	1005.93
2025-05-25 07:14:24	19.26	57.14	1005.86
2025-05-25 07:15:24	19.25	57.18	1005.87
2025-05-25 07:16:24	19.27	57.05	1005.84
2025-05-25 07:17:25	19.29	56.99	1005.9
2025-05-25 07:18:25	19.27	57.04	1005.85
2025-05-25 07:19:25	19.26	57.14	1005.9
2025-05-25 07:20:26	19.29	57.04	1005.88
2025-05-25 07:21:26	19.28	57.1	1005.92
2025-05-25 07:22:27	19.26	57.21	1005.85
2025-05-25 07:23:27	19.29	57.16	1005.83
2025-05-25 07:24:27	19.28	57.04	1005.87
2025-05-25 07:25:28	19.27	57.12	1005.9
2025-05-25 07:26:28	19.27	57.19	1005.92
2025-05-25 07:27:28	19.29	57.16	1005.93
2025-05-25 07:28:29	19.29	57.21	1005.88
2025-05-25 07:29:29	19.3	57.14	1005.84
2025-05-25 07:30:30	19.3	57.21	1005.9
2025-05-25 07:31:30	19.29	57.18	1005.86
2025-05-25 07:32:30	19.3	57.02	1005.85
2025-05-25 07:33:31	19.29	57.13	1005.88
2025-05-25 07:34:31	19.3	57.23	1005.89
2025-05-25 07:35:32	19.3	57.14	1005.91
2025-05-25 07:36:32	19.29	57.16	1005.89
2025-05-25 07:37:32	19.29	57.27	1005.89
2025-05-25 07:38:33	19.29	57.21	1005.9
2025-05-25 07:39:33	19.31	57.18	1005.88
2025-05-25 07:40:34	19.31	57.29	1005.92
2025-05-25 07:41:34	19.3	57.28	1005.94
2025-05-25 07:42:34	19.3	57.34	1005.9
2025-05-25 07:43:35	19.31	57.25	1005.9
2025-05-25 07:44:35	19.31	57.33	1005.91
2025-05-25 07:45:36	19.31	57.46	1005.89
2025-05-25 07:46:36	19.31	57.5	1005.89
2025-05-25 07:47:36	19.31	57.45	1005.85
2025-05-25 07:48:37	19.32	57.42	1005.89
2025-05-25 07:49:37	19.33	57.27	1005.93
2025-05-25 07:50:38	19.31	57.43	1005.82
2025-05-25 07:51:38	19.29	57.48	1005.84
2025-05-25 07:52:38	19.3	57.47	1005.87
2025-05-25 07:53:39	19.31	57.43	1005.79
2025-05-25 07:54:39	19.32	57.38	1005.78
2025-05-25 07:55:40	19.3	57.49	1005.84
2025-05-25 07:56:40	19.3	57.42	1005.83
2025-05-25 07:57:40	19.32	57.27	1005.78
2025-05-25 07:58:41	19.3	57.32	1005.78
2025-05-25 07:59:41	19.31	57.32	1005.83
2025-05-25 08:00:42	19.3	57.32	1005.81
2025-05-25 08:01:42	19.31	57.38	1005.81
2025-05-25 08:02:42	19.31	57.39	1005.79
2025-05-25 08:03:43	19.32	57.27	1005.78
2025-05-25 08:04:43	19.34	57.19	1005.76
2025-05-25 08:05:44	19.33	57.37	1005.77
2025-05-25 08:06:44	19.33	57.36	1005.78
2025-05-25 08:07:44	19.33	57.41	1005.78
2025-05-25 08:08:45	19.31	57.5	1005.83
2025-05-25 08:09:45	19.31	57.26	1005.75
2025-05-25 08:10:45	19.3	57.32	1005.85
2025-05-25 08:11:46	19.3	57.54	1005.81
2025-05-25 08:12:46	19.3	57.83	1005.81
2025-05-25 08:13:47	19.3	57.78	1005.78
2025-05-25 08:14:47	19.31	57.39	1005.77
2025-05-25 08:15:48	19.3	56.55	1005.8
2025-05-25 08:16:48	19.29	56.99	1005.82
2025-05-25 08:17:48	19.28	57.84	1005.81
2025-05-25 08:18:49	19.25	58.03	1005.8
2025-05-25 08:19:49	19.27	57.68	1005.85
2025-05-25 08:20:50	19.27	57.44	1005.86
2025-05-25 08:21:50	19.3	56.91	1005.86
2025-05-25 08:22:50	19.3	57.23	1005.85
2025-05-25 08:23:51	19.28	57.29	1005.85
2025-05-25 08:24:51	19.29	57.24	1005.82
2025-05-25 08:25:51	19.3	57.12	1005.88
2025-05-25 08:26:52	19.29	57.27	1005.87
2025-05-25 08:27:52	19.3	57.33	1005.86
2025-05-25 08:28:53	19.28	57.48	1005.81
2025-05-25 08:29:53	19.28	57.53	1005.86
2025-05-25 08:30:53	19.28	57.55	1005.77
2025-05-25 08:31:54	19.29	57.47	1005.8
2025-05-25 08:32:55	19.27	57.54	1005.77
2025-05-25 08:33:55	19.28	57.59	1005.74
2025-05-25 08:34:55	19.26	57.66	1005.76
2025-05-25 08:35:56	19.25	57.7	1005.74
2025-05-25 08:36:56	19.29	57.59	1005.77
2025-05-25 08:37:57	19.27	57.56	1005.73
2025-05-25 08:38:57	19.28	57.55	1005.79
2025-05-25 08:39:57	19.29	57.61	1005.76
2025-05-25 08:40:58	19.3	57.62	1005.77
2025-05-25 08:41:58	19.29	57.68	1005.79
2025-05-25 08:42:59	19.3	57.74	1005.78
2025-05-25 08:43:59	19.3	57.73	1005.77
2025-05-25 08:44:59	19.31	57.62	1005.8
2025-05-25 08:46:00	19.31	57.6	1005.76
2025-05-25 08:47:00	19.31	57.65	1005.77
2025-05-25 08:48:01	19.33	57.58	1005.84
2025-05-25 08:49:01	19.32	57.85	1005.75
2025-05-25 08:50:01	19.31	57.93	1005.82
2025-05-25 08:51:02	19.3	57.94	1005.78
2025-05-25 08:52:02	19.31	57.87	1005.78
2025-05-25 08:53:03	19.33	57.92	1005.78
2025-05-25 08:54:03	19.32	57.96	1005.8
2025-05-25 08:55:03	19.3	57.92	1005.75
2025-05-25 08:56:04	19.31	57.98	1005.84
2025-05-25 08:57:04	19.32	57.93	1005.78
2025-05-25 08:58:04	19.33	57.94	1005.77
2025-05-25 08:59:05	19.33	57.98	1005.76
2025-05-25 09:00:05	19.33	58.02	1005.79
2025-05-25 09:01:06	19.31	58.06	1005.79
2025-05-25 09:02:06	19.32	58.01	1005.8
2025-05-25 09:03:06	19.33	58.08	1005.85
2025-05-25 09:04:07	19.33	58.18	1005.79
2025-05-25 09:05:07	19.32	58.2	1005.8
2025-05-25 09:06:08	19.32	58.17	1005.72
2025-05-25 09:07:08	19.33	58.13	1005.72
2025-05-25 09:08:08	19.32	58.17	1005.77
2025-05-25 09:09:09	19.33	58.12	1005.78
2025-05-25 09:10:09	19.33	58.24	1005.84
2025-05-25 09:11:10	19.36	58.2	1005.79
2025-05-25 09:12:10	19.35	58.19	1005.86
2025-05-25 09:13:10	19.37	58.19	1005.92
2025-05-25 09:14:11	19.36	58.37	1005.92
2025-05-25 09:15:11	19.37	58.28	1005.9
2025-05-25 09:16:11	19.38	58.13	1005.85
2025-05-25 09:17:12	19.35	58.12	1005.82
2025-05-25 09:18:12	19.36	58.13	1005.82
2025-05-25 09:19:13	19.35	58.1	1005.79
2025-05-25 09:20:13	19.36	58.06	1005.88
2025-05-25 09:21:13	19.37	58.11	1005.86
2025-05-25 09:22:14	19.36	58.12	1005.8
2025-05-25 09:23:14	19.39	58.02	1005.81
2025-05-25 09:24:14	19.37	58.02	1005.82
2025-05-25 09:25:15	19.38	57.98	1005.82
2025-05-25 09:26:15	19.36	58	1005.8
2025-05-25 09:27:16	19.38	57.93	1005.81
2025-05-25 09:28:16	19.36	57.83	1005.8
2025-05-25 09:29:16	19.37	58.02	1005.75
2025-05-25 09:30:17	19.38	58.03	1005.76
2025-05-25 09:31:17	19.38	57.98	1005.82
2025-05-25 09:32:17	19.37	57.94	1005.77
2025-05-25 09:33:18	19.39	57.94	1005.78
2025-05-25 09:34:18	19.39	57.96	1005.84
2025-05-25 09:35:19	19.39	58	1005.86
2025-05-25 09:36:19	19.39	57.99	1005.78
2025-05-25 09:37:20	19.4	57.97	1005.82
2025-05-25 09:38:20	19.39	58	1005.76
2025-05-25 09:39:20	19.4	57.9	1005.78
2025-05-25 09:40:21	19.4	57.93	1005.88
2025-05-25 09:41:21	19.4	57.89	1005.72
2025-05-25 09:42:22	19.39	57.96	1005.73
2025-05-25 09:43:22	19.38	57.99	1005.83
2025-05-25 09:44:22	19.38	58.01	1005.72
2025-05-25 09:45:23	19.4	57.98	1005.77
2025-05-25 09:46:23	19.41	57.99	1005.78
2025-05-25 09:47:24	19.39	57.85	1005.75
2025-05-25 09:48:24	19.4	57.89	1005.79
2025-05-25 09:49:24	19.38	57.83	1005.79
2025-05-25 09:50:25	19.39	57.84	1005.74
2025-05-25 09:51:25	19.41	57.73	1005.73
2025-05-25 09:52:26	19.4	57.51	1005.77
2025-05-25 09:53:26	19.38	58.17	1005.74
2025-05-25 09:54:26	19.38	58.38	1005.78
2025-05-25 09:55:27	19.39	58.48	1005.75
2025-05-25 09:56:27	19.4	58.97	1005.82
2025-05-25 09:57:28	19.44	58.93	1005.86
2025-05-25 09:58:28	19.42	59.13	1005.82
2025-05-25 09:59:28	19.4	59.29	1005.84
2025-05-25 10:00:29	19.38	59.46	1005.8
2025-05-25 10:01:29	19.39	59.64	1005.82
2025-05-25 10:02:30	19.39	59.53	1005.85
2025-05-25 10:03:30	19.39	59.49	1005.95
2025-05-25 10:04:30	19.39	59.41	1005.84
2025-05-25 10:05:31	19.4	59.3	1005.78
2025-05-25 10:06:31	19.4	59.32	1005.76
2025-05-25 10:07:31	19.38	59.36	1005.76
2025-05-25 10:08:32	19.4	59.22	1005.75
2025-05-25 10:09:32	19.39	59.24	1005.75
2025-05-25 10:10:33	19.39	59.29	1005.8
2025-05-25 10:11:33	19.43	59.22	1005.76
2025-05-25 10:12:34	19.41	59.2	1005.75
2025-05-25 10:13:34	19.41	58.93	1005.79
2025-05-25 10:14:34	19.44	58.84	1005.76
2025-05-25 10:15:35	19.41	59.01	1005.74
2025-05-25 10:16:35	19.41	57.95	1005.75
2025-05-25 10:17:36	19.44	57.88	1005.71
2025-05-25 10:18:36	19.41	59.1	1005.7
2025-05-25 10:19:36	19.39	59.42	1005.65
2025-05-25 10:20:37	19.41	59.24	1005.64
2025-05-25 10:21:37	19.35	59.55	1005.6
2025-05-25 10:22:37	19.39	59.64	1005.65
2025-05-25 10:23:38	19.39	59.67	1005.62
2025-05-25 10:24:38	19.35	59.69	1005.61
2025-05-25 10:25:39	19.38	59.72	1005.63
2025-05-25 10:26:39	19.39	59.61	1005.57
2025-05-25 10:27:39	19.37	59.94	1005.57
2025-05-25 10:28:40	19.37	59.93	1005.57
2025-05-25 10:29:40	19.39	59.83	1005.6
2025-05-25 10:30:41	19.37	59.94	1005.58
2025-05-25 10:31:41	19.37	59.9	1005.53
2025-05-25 10:32:41	19.35	60.11	1005.55
2025-05-25 10:33:42	19.36	60.29	1005.57
2025-05-25 10:34:42	19.36	60.37	1005.56
2025-05-25 10:35:43	19.38	60.25	1005.52
2025-05-25 10:36:43	19.36	60.27	1005.49
2025-05-25 10:37:43	19.41	60.05	1005.48
2025-05-25 10:38:44	19.39	60.11	1005.45
2025-05-25 10:39:44	19.39	60.07	1005.48
2025-05-25 10:40:45	19.39	60.09	1005.5
2025-05-25 10:41:45	19.4	60.03	1005.51
2025-05-25 10:42:45	19.38	60.09	1005.46
2025-05-25 10:43:46	19.34	60.29	1005.51
2025-05-25 10:44:46	19.36	60.07	1005.49
2025-05-25 10:45:46	19.38	60.05	1005.49
2025-05-25 10:46:47	19.39	60.01	1005.5
2025-05-25 10:47:47	19.39	59.9	1005.49
2025-05-25 10:48:48	19.38	59.77	1005.51
2025-05-25 10:49:48	19.39	59.79	1005.48
2025-05-25 10:50:48	19.39	59.77	1005.52
2025-05-25 10:51:49	19.37	59.85	1005.45
2025-05-25 10:52:49	19.39	59.76	1005.52
2025-05-25 10:53:50	19.39	59.76	1005.5
2025-05-25 10:54:50	19.4	59.7	1005.54
2025-05-25 10:55:50	19.39	59.73	1005.54
2025-05-25 10:56:51	19.39	59.9	1005.54
2025-05-25 10:57:51	19.4	59.78	1005.48
2025-05-25 10:58:51	19.38	59.56	1005.52
2025-05-25 10:59:52	19.4	59.56	1005.52
2025-05-25 11:00:52	19.41	59.51	1005.53
2025-05-25 11:01:52	19.4	59.46	1005.53
2025-05-25 11:02:53	19.4	59.47	1005.54
2025-05-25 11:03:53	19.43	59.29	1005.48
2025-05-25 11:04:54	19.43	59.19	1005.47
2025-05-25 11:05:54	19.41	59.08	1005.46
2025-05-25 11:06:54	19.43	59.22	1005.43
2025-05-25 11:07:55	19.44	59.12	1005.47
2025-05-25 11:08:55	19.42	58.87	1005.41
2025-05-25 11:09:56	19.43	59.16	1005.43
2025-05-25 11:10:56	19.43	58.72	1005.46
2025-05-25 11:11:57	19.45	58.93	1005.4
2025-05-25 11:12:57	19.43	58.35	1005.37
2025-05-25 11:13:57	19.44	58.11	1005.4
2025-05-25 11:14:58	19.44	58.86	1005.37
2025-05-25 11:15:58	19.45	58.97	1005.31
2025-05-25 11:16:59	19.44	58.62	1005.33
2025-05-25 11:17:59	19.43	58.3	1005.37
2025-05-25 11:18:59	19.46	58.85	1005.34
2025-05-25 11:20:00	19.46	58.91	1005.3
2025-05-25 11:21:00	19.46	58.94	1005.38
2025-05-25 11:22:00	19.46	58.95	1005.29
2025-05-25 11:23:01	19.48	58.52	1005.32
2025-05-25 11:24:01	19.48	58.89	1005.37
2025-05-25 11:25:02	19.49	59.05	1005.33
2025-05-25 11:26:02	19.48	58.98	1005.35
2025-05-25 11:27:02	19.48	58.88	1005.36
2025-05-25 11:28:03	19.49	58.27	1005.37
2025-05-25 11:29:03	19.49	58.79	1005.38
2025-05-25 11:30:04	19.48	58.38	1005.39
2025-05-25 11:31:04	19.5	58.12	1005.3
2025-05-25 11:32:07	19.47	58.67	1005.37
2025-05-25 11:33:07	19.51	57.23	1005.31
2025-05-25 11:34:07	19.51	57.02	1005.29
2025-05-25 11:35:08	19.53	56.89	1005.3
2025-05-25 11:36:08	19.55	56.88	1005.31
2025-05-25 11:37:09	19.53	57.07	1005.31
2025-05-25 11:38:09	19.57	56.94	1005.27
2025-05-25 11:39:09	19.58	57.14	1005.28
2025-05-25 11:40:10	19.59	57.04	1005.25
2025-05-25 11:41:10	19.59	57.02	1005.35
2025-05-25 11:42:11	19.6	56.9	1005.29
2025-05-25 11:43:11	19.61	57.08	1005.35
2025-05-25 11:44:11	19.62	57.01	1005.38
2025-05-25 11:45:12	19.63	56.93	1005.32
2025-05-25 11:46:12	19.62	56.82	1005.28
2025-05-25 11:47:13	19.64	56.78	1005.26
2025-05-25 11:48:13	19.64	56.73	1005.4
2025-05-25 11:49:13	19.65	56.71	1005.4
2025-05-25 11:50:14	19.66	56.63	1005.31
2025-05-25 11:51:14	19.67	56.51	1005.41
2025-05-25 11:52:14	19.67	56.5	1005.34
2025-05-25 11:53:15	19.67	56.44	1005.35
2025-05-25 11:54:15	19.69	56.34	1005.33
2025-05-25 11:55:16	19.69	56.26	1005.26
2025-05-25 11:56:16	19.71	56.25	1005.3
2025-05-25 11:57:16	19.72	56.19	1005.33
2025-05-25 11:58:17	19.73	56.11	1005.48
2025-05-25 11:59:17	19.74	56	1005.36
2025-05-25 12:00:18	19.75	55.96	1005.46
2025-05-25 12:01:18	19.75	55.9	1005.37
2025-05-25 12:02:18	19.76	55.84	1005.32
2025-05-25 12:03:19	19.77	55.83	1005.42
2025-05-25 12:04:19	19.77	55.8	1005.32
2025-05-25 12:05:19	19.78	55.72	1005.38
2025-05-25 12:06:20	19.79	55.69	1005.34
2025-05-25 12:07:20	19.8	55.64	1005.46
2025-05-25 12:08:21	19.82	55.53	1005.43
2025-05-25 12:09:21	19.81	55.52	1005.44
2025-05-25 12:10:21	19.82	55.47	1005.32
2025-05-25 12:11:22	19.84	55.43	1005.43
2025-05-25 12:12:22	19.84	55.35	1005.38
2025-05-25 12:13:22	19.85	55.34	1005.34
2025-05-25 12:14:23	19.86	55.28	1005.4
2025-05-25 12:15:23	19.87	55.21	1005.34
2025-05-25 12:16:24	19.87	55.17	1005.41
2025-05-25 12:17:24	19.88	55.15	1005.44
2025-05-25 12:18:24	19.88	55.11	1005.37
2025-05-25 12:19:25	19.9	55.04	1005.41
2025-05-25 12:20:25	19.9	55.05	1005.34
2025-05-25 12:21:26	19.91	55.04	1005.38
2025-05-25 12:22:27	19.92	54.95	1005.28
2025-05-25 12:23:27	19.92	54.93	1005.27
2025-05-25 12:24:28	19.93	54.89	1005.37
2025-05-25 12:25:28	19.95	54.82	1005.3
2025-05-25 12:26:28	19.95	54.78	1005.32
2025-05-25 12:27:29	19.95	54.72	1005.33
2025-05-25 12:28:29	19.98	54.68	1005.33
2025-05-25 12:29:30	19.97	54.68	1005.33
2025-05-25 12:30:30	19.98	54.62	1005.3
2025-05-25 12:31:31	19.99	54.56	1005.28
2025-05-25 12:32:31	20	54.52	1005.31
2025-05-25 12:33:31	20	54.48	1005.36
2025-05-25 12:34:32	20.03	54.36	1005.31
2025-05-25 12:35:32	20.01	54.35	1005.42
2025-05-25 12:36:32	20.02	54.4	1005.41
2025-05-25 12:37:33	20.03	54.36	1005.33
2025-05-25 12:38:33	20.03	54.24	1005.5
2025-05-25 12:39:34	20.05	54.32	1005.34
2025-05-25 12:40:34	20.04	53.95	1005.32
2025-05-25 12:41:34	20.06	54.14	1005.28
2025-05-25 12:42:35	20.06	54.33	1005.26
2025-05-25 12:43:35	20.06	54.29	1005.29
2025-05-25 12:44:35	20.07	54.24	1005.23
2025-05-25 12:45:36	20.07	54.37	1005.26
2025-05-25 12:46:36	20.06	54.52	1005.26
2025-05-25 12:47:37	20.08	54.44	1005.29
2025-05-25 12:48:37	20.08	54.5	1005.28
2025-05-25 12:49:37	20.06	54.5	1005.25
2025-05-25 12:50:38	20.08	54.48	1005.26
2025-05-25 12:51:38	20.09	54.96	1005.27
2025-05-25 12:52:38	20.1	54.84	1005.23
2025-05-25 12:53:39	20.09	55.26	1005.23
2025-05-25 12:54:39	20.06	55.44	1005.22
2025-05-25 12:55:40	20.08	55.46	1005.23
2025-05-25 12:56:40	20.05	55.92	1005.21
2025-05-25 12:57:40	20	56.67	1005.28
2025-05-25 12:58:41	19.96	57.48	1005.24
2025-05-25 12:59:41	19.98	57.73	1005.25
2025-05-25 13:00:41	19.97	57.4	1005.17
2025-05-25 13:01:42	20	57.47	1005.14
2025-05-25 13:02:42	19.97	57.43	1005.12
2025-05-25 13:03:43	19.99	57.64	1005.24
2025-05-25 13:04:43	19.98	57.71	1005.21
2025-05-25 13:05:43	19.98	57.96	1005.26
2025-05-25 13:06:44	19.98	58.07	1005.26
2025-05-25 13:07:44	20	57.89	1005.21
2025-05-25 13:08:44	19.98	58.09	1005.27
2025-05-25 13:09:45	19.98	58.04	1005.22
2025-05-25 13:10:45	20.03	57.88	1005.22
2025-05-25 13:11:46	20.02	57.86	1005.16
2025-05-25 13:12:46	20.04	57.56	1005.23
2025-05-25 13:13:46	20.03	57.58	1005.28
2025-05-25 13:14:47	20.02	57.82	1005.16
2025-05-25 13:15:47	19.99	58.55	1005.13
2025-05-25 13:16:47	19.97	58.68	1005.33
2025-05-25 13:17:48	19.99	58.12	1005.18
2025-05-25 13:18:48	19.99	58.33	1005.11
2025-05-25 13:19:49	19.99	58.46	1005.16
2025-05-25 13:20:49	19.97	58.62	1005.14
2025-05-25 13:21:49	19.95	58.83	1005.21
2025-05-25 13:22:50	19.95	58.91	1005.18
2025-05-25 13:23:50	19.98	58.69	1005.15
2025-05-25 13:24:50	20	58.31	1005.15
2025-05-25 13:25:51	19.96	58.41	1005.22
2025-05-25 13:26:51	19.96	58.7	1005.14
2025-05-25 13:27:52	19.99	58.21	1005.16
2025-05-25 13:28:52	20.01	58.08	1005.24
2025-05-25 13:29:52	19.96	58.64	1005.21
2025-05-25 13:30:53	19.96	58.59	1005.22
2025-05-25 13:31:53	19.97	58.57	1005.25
2025-05-25 13:32:54	19.98	58.47	1005.33
2025-05-25 13:33:54	19.99	58.31	1005.26
2025-05-25 13:34:54	20.02	58.56	1005.17
2025-05-25 13:35:55	19.99	59.32	1005.13
2025-05-25 13:36:55	19.96	59.54	1005.18
2025-05-25 13:37:56	19.98	59.26	1005.19
2025-05-25 13:38:56	20	59.15	1005.2
2025-05-25 13:39:56	19.99	58.98	1005.16
2025-05-25 13:40:57	19.99	58.86	1005.15
2025-05-25 13:41:57	19.99	59.08	1005.17
2025-05-25 13:42:57	19.99	59.12	1005.14
2025-05-25 13:43:58	19.99	59.09	1005.17
2025-05-25 13:44:58	19.99	59.04	1005.17
2025-05-25 13:45:59	20.01	58.79	1005.11
2025-05-25 13:46:59	20.06	58.46	1005.04
2025-05-25 13:47:59	20.08	58.08	1005.17
2025-05-25 13:49:00	20.01	58.4	1005.09
2025-05-25 13:50:00	20.02	58.74	1005.06
2025-05-25 13:51:00	20.03	58.92	1005.12
2025-05-25 13:52:01	20.01	58.87	1005.07
2025-05-25 13:53:01	19.97	59.28	1005.08
2025-05-25 13:54:02	20	59.27	1005.1
2025-05-25 13:55:02	20.04	59.16	1005.19
2025-05-25 13:56:02	20.06	58.85	1005.24
2025-05-25 13:57:03	20.01	58.93	1005.19
2025-05-25 13:58:03	20.04	58.75	1005.22
2025-05-25 13:59:04	20.06	58.56	1005.24
2025-05-25 14:00:04	20.06	59.02	1005.26
2025-05-25 14:01:04	20.05	58.9	1005.31
2025-05-25 14:02:05	20.04	58.98	1005.26
2025-05-25 14:03:05	20.04	59.32	1005.25
2025-05-25 14:04:05	20.07	58.66	1005.27
2025-05-25 14:05:06	20.1	58.02	1005.22
2025-05-25 14:06:06	20.12	58.14	1005.3
2025-05-25 14:07:07	20.11	57.2	1005.15
2025-05-25 14:08:07	20.13	58	1005.21
2025-05-25 14:09:07	20.14	57.75	1005.2
2025-05-25 14:10:08	20.15	58.21	1005.18
2025-05-25 14:11:08	20.16	58.22	1005.18
2025-05-25 14:12:08	20.16	58.16	1005.13
2025-05-25 14:13:09	20.17	58.09	1005.11
2025-05-25 14:14:09	20.17	57.96	1005.15
2025-05-25 14:15:10	20.18	57.8	1005.14
2025-05-25 14:16:10	20.19	57.68	1005.2
2025-05-25 14:17:10	20.19	57.57	1005.17
2025-05-25 14:18:11	20.19	57.46	1005.23
2025-05-25 14:19:11	20.2	57.36	1005.19
2025-05-25 14:20:11	20.2	57.26	1005.2
2025-05-25 14:21:12	20.2	57.17	1005.16
2025-05-25 14:22:12	20.21	57.01	1005.12
2025-05-25 14:23:13	20.21	56.96	1005.16
2025-05-25 14:24:13	20.2	56.89	1005.11
2025-05-25 14:25:13	20.21	56.77	1005.13
2025-05-25 14:26:14	20.22	56.66	1005.1
2025-05-25 14:27:14	20.21	56.64	1005.1
2025-05-25 14:28:14	20.21	56.53	1005.15
2025-05-25 14:29:15	20.22	56.42	1005.08
2025-05-25 14:30:15	20.2	55.81	1005.11
2025-05-25 14:31:16	20.22	56.21	1005.12
2025-05-25 14:32:16	20.23	56.19	1005.16
2025-05-25 14:33:16	20.23	56.11	1005.11
2025-05-25 14:34:17	20.23	56.04	1005.1
2025-05-25 14:35:17	20.24	55.96	1005.05
2025-05-25 14:36:17	20.24	55.86	1005.12
2025-05-25 14:37:18	20.24	55.83	1005.23
2025-05-25 14:38:18	20.25	55.74	1005.2
2025-05-25 14:39:19	20.24	55.66	1005.11
2025-05-25 14:40:19	20.25	55.56	1005.26
2025-05-25 14:41:19	20.25	55.53	1005.26
2025-05-25 14:42:20	20.25	55.41	1005.33
2025-05-25 14:43:20	20.25	55.4	1005.25
2025-05-25 14:44:20	20.25	55.34	1005.18
2025-05-25 14:45:21	20.25	55.29	1005.2
2025-05-25 14:46:21	20.26	55.23	1005.25
2025-05-25 14:47:22	20.26	55.17	1005.23
2025-05-25 14:48:22	20.27	55.12	1005.26
2025-05-25 14:49:22	20.26	55.04	1005.19
2025-05-25 14:50:23	20.27	54.98	1005.23
2025-05-25 14:51:23	20.28	54.88	1005.19
2025-05-25 14:52:24	20.28	54.84	1005.16
2025-05-25 14:53:24	20.28	54.8	1005.14
2025-05-25 14:54:24	20.28	54.78	1005.12
2025-05-25 14:55:25	20.28	54.7	1005.15
2025-05-25 14:56:25	20.28	54.64	1005.15
2025-05-25 14:57:25	20.28	54.62	1005.14
2025-05-25 14:58:26	20.28	54.58	1005.16
2025-05-25 14:59:26	20.29	54.57	1005.11
2025-05-25 15:00:27	20.28	54.51	1005.11
2025-05-25 15:01:27	20.28	54.5	1005.11
2025-05-25 15:02:27	20.29	54.42	1005.16
2025-05-25 15:03:28	20.28	54.38	1005.14
2025-05-25 15:04:28	20.3	54.26	1005.21
2025-05-25 15:05:29	20.3	54.26	1005.18
2025-05-25 15:06:29	20.28	54.01	1005.22
2025-05-25 15:07:29	20.29	54.09	1005.15
2025-05-25 15:08:30	20.29	54.08	1005.16
2025-05-25 15:09:30	20.29	54.12	1005.22
2025-05-25 15:10:30	20.29	54.1	1005.24
2025-05-25 15:11:31	20.29	54.07	1005.24
2025-05-25 15:12:31	20.29	54.03	1005.23
2025-05-25 15:13:32	20.3	53.97	1005.3
2025-05-25 15:14:32	20.3	53.95	1005.28
2025-05-25 15:15:33	20.31	53.9	1005.32
2025-05-25 15:16:33	20.3	53.91	1005.32
2025-05-25 15:17:33	20.3	53.85	1005.27
2025-05-25 15:18:34	20.31	53.8	1005.38
2025-05-25 15:19:34	20.3	53.79	1005.28
2025-05-25 15:20:35	20.31	53.74	1005.4
2025-05-25 15:21:35	20.31	53.69	1005.37
2025-05-25 15:22:35	20.32	53.63	1005.36
2025-05-25 15:23:36	20.32	53.6	1005.35
2025-05-25 15:24:36	20.32	53.58	1005.36
2025-05-25 15:25:37	20.32	53.55	1005.39
2025-05-25 15:26:37	20.32	53.49	1005.39
2025-05-25 15:27:38	20.32	53.46	1005.42
2025-05-25 15:28:38	20.33	53.43	1005.41
2025-05-25 15:29:38	20.33	53.38	1005.39
2025-05-25 15:30:39	20.33	53.25	1005.4
2025-05-25 15:31:39	20.33	53.31	1005.48
2025-05-25 15:32:39	20.33	53.27	1005.46
2025-05-25 15:33:40	20.34	53.22	1005.45
2025-05-25 15:34:40	20.34	53.21	1005.5
2025-05-25 15:35:41	20.34	53.21	1005.43
2025-05-25 15:36:41	20.35	53.17	1005.5
2025-05-25 15:37:41	20.34	53.14	1005.51
2025-05-25 15:38:42	20.35	53.11	1005.52
2025-05-25 15:39:42	20.35	53.1	1005.5
2025-05-25 15:40:42	20.35	53.08	1005.53
2025-05-25 15:41:43	20.34	53.05	1005.56
2025-05-25 15:42:43	20.35	53.03	1005.58
2025-05-25 15:43:44	20.36	52.97	1005.61
2025-05-25 15:44:44	20.36	52.95	1005.63
2025-05-25 15:45:44	20.35	52.91	1005.67
2025-05-25 15:46:45	20.36	52.91	1005.68
2025-05-25 15:47:45	20.36	52.9	1005.79
2025-05-25 15:48:45	20.36	52.88	1005.76
2025-05-25 15:49:46	20.36	52.83	1005.8
2025-05-25 15:50:46	20.36	52.81	1005.89
2025-05-25 15:51:47	20.37	52.79	1005.78
2025-05-25 15:52:47	20.38	52.75	1005.85
2025-05-25 15:53:47	20.37	52.74	1005.83
2025-05-25 15:54:48	20.37	52.67	1005.85
2025-05-25 15:55:48	20.38	52.69	1005.88
2025-05-25 15:56:49	20.38	52.66	1005.93
2025-05-25 15:57:49	20.38	52.68	1005.82
2025-05-25 15:58:50	20.37	52.38	1005.91
2025-05-25 15:59:50	20.38	52.61	1005.88
2025-05-25 16:00:50	20.38	52.57	1005.99
2025-05-25 16:01:51	20.37	52.55	1005.85
2025-05-25 16:02:51	20.38	52.54	1005.98
2025-05-25 16:03:51	20.38	52.52	1005.83
2025-05-25 16:04:52	20.39	52.49	1005.94
2025-05-25 16:05:52	20.38	52.49	1005.85
2025-05-25 16:06:53	20.38	52.42	1005.92
2025-05-25 16:07:53	20.39	52.48	1006.04
2025-05-25 16:08:53	20.38	52.42	1005.9
2025-05-25 16:09:54	20.38	52.27	1006.03
2025-05-25 16:10:54	20.38	52.37	1005.92
2025-05-25 16:11:55	20.39	52.34	1006
2025-05-25 16:12:55	20.4	52.31	1005.99
2025-05-25 16:13:55	20.39	52.05	1005.98
2025-05-25 16:14:56	20.4	52.22	1005.98
2025-05-25 16:15:56	20.4	52.22	1006.02
2025-05-25 16:16:57	20.4	52.25	1005.99
2025-05-25 16:17:57	20.4	52.22	1006.03
2025-05-25 16:18:57	20.4	52.2	1006.07
2025-05-25 16:19:58	20.41	52.18	1006.08
2025-05-25 16:20:58	20.41	52.15	1006.1
2025-05-25 16:21:59	20.41	52.17	1006.05
2025-05-25 16:22:59	20.42	52.14	1006.11
2025-05-25 16:23:59	20.42	52.1	1006.12
2025-05-25 16:25:00	20.41	52.11	1006.14
2025-05-25 16:26:00	20.41	52.08	1006.09
2025-05-25 16:27:01	20.42	52.03	1006.12
2025-05-25 16:28:01	20.42	52.02	1006.1
2025-05-25 16:29:01	20.42	52.03	1006.16
2025-05-25 16:30:02	20.42	52.02	1006.17
2025-05-25 16:31:02	20.42	52.01	1006.16
2025-05-25 16:32:03	20.42	51.96	1006.12
2025-05-25 16:33:03	20.42	51.95	1006.17
2025-05-25 16:34:03	20.42	51.95	1006.23
2025-05-25 16:35:04	20.43	51.89	1006.2
2025-05-25 16:36:04	20.43	51.91	1006.19
2025-05-25 16:37:05	20.43	51.89	1006.22
2025-05-25 16:38:05	20.44	51.88	1006.21
2025-05-25 16:39:05	20.44	51.86	1006.23
2025-05-25 16:40:06	20.43	51.8	1006.19
2025-05-25 16:41:06	20.44	51.8	1006.25
2025-05-25 16:42:07	20.44	51.78	1006.2
2025-05-25 16:43:07	20.43	51.73	1006.23
2025-05-25 16:44:07	20.44	51.76	1006.3
2025-05-25 16:45:08	20.43	51.72	1006.24
2025-05-25 16:46:08	20.43	51.64	1006.2
2025-05-25 16:47:09	20.44	51.71	1006.28
2025-05-25 16:48:09	20.43	51.69	1006.29
2025-05-25 16:49:09	20.44	51.7	1006.19
2025-05-25 16:50:10	20.44	51.69	1006.21
2025-05-25 16:51:10	20.43	51.68	1006.23
2025-05-25 16:52:10	20.44	51.67	1006.26
2025-05-25 16:53:11	20.44	51.67	1006.25
2025-05-25 16:54:11	20.44	51.66	1006.2
2025-05-25 16:55:12	20.44	51.64	1006.23
2025-05-25 16:56:12	20.44	51.65	1006.19
2025-05-25 16:57:12	20.43	51.64	1006.21
2025-05-25 16:58:13	20.44	51.6	1006.22
2025-05-25 16:59:13	20.44	51.56	1006.17
2025-05-25 17:00:14	20.44	51.57	1006.15
2025-05-25 17:01:14	20.43	51.53	1006.13
2025-05-25 17:02:14	20.43	51.59	1006.18
2025-05-25 17:03:15	20.44	51.58	1006.13
2025-05-25 17:04:15	20.44	51.49	1006.15
2025-05-25 17:05:16	20.44	51.57	1006.13
2025-05-25 17:06:16	20.45	51.5	1006.21
2025-05-25 17:07:16	20.45	51.52	1006.23
2025-05-25 17:08:18	20.44	51.49	1006.18
2025-05-25 17:09:19	20.45	51.53	1006.2
2025-05-25 17:10:19	20.44	51.52	1006.19
2025-05-25 17:11:19	20.45	51.41	1006.23
2025-05-25 17:12:20	20.45	51.48	1006.18
2025-05-25 17:13:20	20.44	51.46	1006.18
2025-05-25 17:14:21	20.46	51.5	1006.2
2025-05-25 17:15:21	20.47	51.45	1006.21
2025-05-25 17:16:21	20.46	51.46	1006.17
2025-05-25 17:17:22	20.46	51.45	1006.17
2025-05-25 17:18:22	20.46	51.43	1006.25
2025-05-25 17:19:22	20.47	51.4	1006.21
2025-05-25 17:20:23	20.47	51.36	1006.16
2025-05-25 17:21:23	20.47	51.34	1006.21
2025-05-25 17:22:24	20.48	51.32	1006.18
2025-05-25 17:23:24	20.49	51.3	1006.15
2025-05-25 17:24:24	20.49	51.29	1006.1
2025-05-25 17:25:25	20.49	51.28	1006.09
2025-05-25 17:26:25	20.49	51.28	1006.11
2025-05-25 17:27:26	20.49	51.26	1006.15
2025-05-25 17:28:26	20.5	51.28	1006.17
2025-05-25 17:29:26	20.5	51.29	1006.21
2025-05-25 17:30:27	20.5	51.28	1006.14
2025-05-25 17:31:27	20.51	51.28	1006.14
2025-05-25 17:32:28	20.51	51.27	1006.15
2025-05-25 17:33:28	20.51	51.23	1006.24
2025-05-25 17:34:28	20.51	51.22	1006.17
2025-05-25 17:35:29	20.51	51.24	1006.2
2025-05-25 17:36:29	20.51	51.25	1006.17
2025-05-25 17:37:29	20.51	51.23	1006.25
2025-05-25 17:38:30	20.52	51.23	1006.28
2025-05-25 17:39:30	20.52	51.22	1006.21
2025-05-25 17:40:30	20.53	51.19	1006.21
2025-05-25 17:41:31	20.54	51.15	1006.28
2025-05-25 17:42:32	20.53	51.18	1006.28
2025-05-25 17:43:32	20.53	51.2	1006.23
2025-05-25 17:44:32	20.54	51.17	1006.36
2025-05-25 17:45:33	20.55	51.17	1006.29
2025-05-25 17:46:33	20.55	51.14	1006.36
2025-05-25 17:47:34	20.54	51.14	1006.29
2025-05-25 17:48:34	20.54	51.11	1006.22
2025-05-25 17:49:34	20.56	51.12	1006.36
2025-05-25 17:50:35	20.55	51.12	1006.32
2025-05-25 17:51:35	20.55	51.11	1006.4
2025-05-25 17:52:35	20.55	51.11	1006.4
2025-05-25 17:53:36	20.55	51.09	1006.39
2025-05-25 17:54:36	20.56	51.05	1006.4
2025-05-25 17:55:37	20.55	51.02	1006.37
2025-05-25 17:56:37	20.56	51.04	1006.33
2025-05-25 17:57:37	20.56	51.05	1006.37
2025-05-25 17:58:38	20.56	51.02	1006.36
2025-05-25 17:59:38	20.57	51	1006.32
2025-05-25 18:00:39	20.57	50.96	1006.32
2025-05-25 18:01:39	20.57	50.93	1006.31
2025-05-25 18:02:39	20.57	50.94	1006.34
2025-05-25 18:03:40	20.58	50.95	1006.38
2025-05-25 18:04:40	20.57	50.93	1006.32
2025-05-25 18:05:41	20.58	50.89	1006.31
2025-05-25 18:06:41	20.57	50.89	1006.35
2025-05-25 18:07:41	20.58	50.88	1006.37
2025-05-25 18:08:42	20.58	50.84	1006.37
2025-05-25 18:09:42	20.57	50.83	1006.37
2025-05-25 18:10:42	20.59	50.82	1006.39
2025-05-25 18:11:43	20.59	50.79	1006.31
2025-05-25 18:12:43	20.59	50.76	1006.32
2025-05-25 18:13:44	20.59	50.75	1006.3
2025-05-25 18:14:44	20.58	50.75	1006.35
2025-05-25 18:15:44	20.59	50.74	1006.31
2025-05-25 18:16:45	20.59	50.71	1006.35
2025-05-25 18:17:45	20.6	50.7	1006.33
2025-05-25 18:18:45	20.59	50.67	1006.27
2025-05-25 18:19:46	20.59	50.64	1006.28
2025-05-25 18:20:46	20.6	50.65	1006.25
2025-05-25 18:21:47	20.6	50.58	1006.31
2025-05-25 18:22:47	20.6	50.59	1006.33
2025-05-25 18:23:47	20.6	50.59	1006.29
2025-05-25 18:24:48	20.6	50.55	1006.27
2025-05-25 18:25:48	20.6	50.56	1006.3
2025-05-25 18:26:49	20.61	50.54	1006.3
2025-05-25 18:27:49	20.6	50.51	1006.38
2025-05-25 18:28:49	20.6	50.53	1006.36
2025-05-25 18:29:50	20.6	50.51	1006.36
2025-05-25 18:30:50	20.6	50.49	1006.44
2025-05-25 18:31:50	20.6	50.49	1006.43
2025-05-25 18:32:51	20.6	50.47	1006.42
2025-05-25 18:33:51	20.6	50.47	1006.41
2025-05-25 18:34:52	20.61	50.43	1006.44
2025-05-25 18:35:52	20.6	50.45	1006.48
2025-05-25 18:36:52	20.6	50.44	1006.45
2025-05-25 18:37:54	20.61	50.37	1006.43
2025-05-25 18:38:54	20.61	50.37	1006.42
2025-05-25 18:39:55	20.61	50.38	1006.41
2025-05-25 18:40:55	20.6	50.38	1006.46
2025-05-25 18:41:55	20.61	50.34	1006.47
2025-05-25 18:42:56	20.62	50.25	1006.47
2025-05-25 18:43:56	20.62	50.29	1006.5
2025-05-25 18:44:57	20.62	50.3	1006.49
2025-05-25 18:45:57	20.62	50.3	1006.54
2025-05-25 18:46:57	20.62	50.29	1006.52
2025-05-25 18:47:58	20.64	50.24	1006.52
2025-05-25 18:48:58	20.63	50.25	1006.5
2025-05-25 18:49:58	20.63	50.24	1006.51
2025-05-25 18:50:59	20.62	50.23	1006.5
2025-05-25 18:51:59	20.63	50.2	1006.46
2025-05-25 18:53:00	20.62	50.21	1006.46
2025-05-25 18:54:00	20.64	50.17	1006.49
2025-05-25 18:55:00	20.64	50.17	1006.48
2025-05-25 18:56:01	20.64	50.16	1006.47
2025-05-25 18:57:01	20.64	50.14	1006.46
2025-05-25 18:58:01	20.64	50.13	1006.48
2025-05-25 18:59:02	20.64	50.1	1006.47
2025-05-25 19:00:02	20.65	50.13	1006.5
2025-05-25 19:01:03	20.65	50.06	1006.48
2025-05-25 19:02:03	20.66	50.07	1006.54
2025-05-25 19:03:03	20.65	50.06	1006.55
2025-05-25 19:04:04	20.64	50.04	1006.53
2025-05-25 19:05:04	20.65	50.04	1006.58
2025-05-25 19:06:05	20.66	50.03	1006.58
2025-05-25 19:07:05	20.66	50.03	1006.59
2025-05-25 19:08:05	20.64	50	1006.56
2025-05-25 19:09:06	20.67	49.95	1006.65
2025-05-25 19:10:06	20.65	49.96	1006.57
2025-05-25 19:11:06	20.66	49.94	1006.58
2025-05-25 19:12:07	20.66	49.92	1006.56
2025-05-25 19:13:07	20.66	49.94	1006.53
2025-05-25 19:14:07	20.66	49.87	1006.48
2025-05-25 19:15:08	20.66	49.86	1006.57
2025-05-25 19:16:08	20.66	49.87	1006.59
2025-05-25 19:17:09	20.65	49.88	1006.57
2025-05-25 19:18:09	20.66	49.86	1006.62
2025-05-25 19:19:09	20.65	49.87	1006.59
2025-05-25 19:20:10	20.66	49.86	1006.6
2025-05-25 19:21:11	20.66	49.85	1006.56
2025-05-25 19:22:12	20.66	49.83	1006.51
2025-05-25 19:23:12	20.66	49.82	1006.54
2025-05-25 19:24:12	20.68	49.76	1006.56
2025-05-25 19:25:13	20.68	49.78	1006.56
2025-05-25 19:26:13	20.67	49.76	1006.57
2025-05-25 19:27:14	20.68	49.75	1006.58
2025-05-25 19:28:14	20.68	49.73	1006.6
2025-05-25 19:29:14	20.67	49.73	1006.6
2025-05-25 19:30:15	20.68	49.68	1006.65
2025-05-25 19:31:15	20.68	49.68	1006.67
2025-05-25 19:32:15	20.68	49.7	1006.7
2025-05-25 19:33:16	20.7	49.55	1006.77
2025-05-25 19:34:16	20.67	49.74	1006.79
2025-05-25 19:35:17	20.68	49.73	1006.86
2025-05-25 19:36:17	20.69	49.68	1006.89
2025-05-25 19:37:17	20.63	49.65	1006.88
2025-05-25 19:38:18	20.67	49.74	1007.02
2025-05-25 19:39:18	20.68	49.7	1007.15
2025-05-25 19:40:19	20.65	49.55	1007.17
2025-05-25 19:41:20	20.63	49.98	1007.29
2025-05-25 19:42:20	20.65	49.82	1007.3
2025-05-25 19:43:21	20.66	50.03	1007.32
2025-05-25 19:44:21	20.66	50.14	1007.4
2025-05-25 19:45:22	20.67	50.17	1007.45
2025-05-25 19:46:22	20.67	50.25	1007.43
2025-05-25 19:47:22	20.68	50.34	1007.47
2025-05-25 19:48:23	20.69	50.42	1007.52
2025-05-25 19:49:23	20.69	50.43	1007.47
2025-05-25 19:50:24	20.7	50.43	1007.57
2025-05-25 19:51:24	20.71	50.43	1007.59
2025-05-25 19:52:25	20.71	50.44	1007.61
2025-05-25 19:53:25	20.71	50.55	1007.65
2025-05-25 19:54:25	20.73	50.52	1007.68
2025-05-25 19:55:26	20.73	50.54	1007.75
2025-05-25 19:56:26	20.74	50.58	1007.78
2025-05-25 19:57:26	20.75	50.59	1007.76
2025-05-25 19:58:27	20.75	50.61	1007.8
2025-05-25 19:59:27	20.75	50.68	1007.81
2025-05-25 20:00:28	20.76	50.69	1007.79
2025-05-25 20:01:28	20.76	50.68	1007.85
2025-05-25 20:02:28	20.78	50.68	1007.96
2025-05-25 20:03:29	20.78	50.72	1007.96
2025-05-25 20:04:29	20.78	50.71	1008.03
2025-05-25 20:05:29	20.8	50.71	1008.08
2025-05-25 20:06:30	20.8	50.7	1008.1
2025-05-25 20:07:30	20.8	50.75	1008.05
2025-05-25 20:08:31	20.83	50.75	1008.13
2025-05-25 20:09:31	20.82	50.78	1008.17
2025-05-25 20:10:32	20.83	50.8	1008.2
2025-05-25 20:11:33	20.83	50.79	1008.2
2025-05-25 20:12:33	20.83	50.85	1008.21
2025-05-25 20:13:34	20.85	50.79	1008.27
2025-05-25 20:14:34	20.85	50.72	1008.33
2025-05-25 20:15:34	20.86	50.8	1008.31
2025-05-25 20:16:35	20.86	50.89	1008.35
2025-05-25 20:17:35	20.87	50.67	1008.33
2025-05-25 20:18:36	20.88	50.81	1008.37
2025-05-25 20:19:36	20.89	50.84	1008.38
2025-05-25 20:20:36	20.88	50.88	1008.39
2025-05-25 20:21:37	20.88	50.89	1008.38
2025-05-25 20:22:37	20.89	50.86	1008.38
2025-05-25 20:23:37	20.9	50.79	1008.39
2025-05-25 20:24:38	20.9	50.8	1008.44
2025-05-25 20:25:38	20.91	50.79	1008.55
2025-05-25 20:26:39	20.9	50.25	1008.5
2025-05-25 20:27:39	20.84	50.69	1008.51
2025-05-25 20:28:39	20.89	50.57	1008.55
2025-05-25 20:29:40	20.91	50.6	1008.54
2025-05-25 20:30:40	20.91	50.66	1008.56
2025-05-25 20:31:41	20.92	50.66	1008.56
2025-05-25 20:32:41	20.92	50.67	1008.59
2025-05-25 20:33:41	20.93	50.7	1008.61
2025-05-25 20:34:42	20.91	50.23	1008.59
2025-05-25 20:35:42	20.92	50.63	1008.51
2025-05-25 20:36:43	20.94	50.54	1008.56
2025-05-25 20:37:43	20.94	50.54	1008.53
2025-05-25 20:38:44	20.93	50.47	1008.5
2025-05-25 20:39:44	20.95	50.46	1008.54
2025-05-25 20:40:44	20.97	50.21	1008.48
2025-05-25 20:41:45	20.96	50.49	1008.58
2025-05-25 20:42:45	20.94	50.44	1008.56
2025-05-25 20:43:46	20.96	50.46	1008.55
2025-05-25 20:44:46	20.93	49.88	1008.5
2025-05-25 20:45:46	20.95	50.25	1008.55
2025-05-25 20:46:47	20.95	50.47	1008.53
2025-05-25 20:47:47	20.95	50.17	1008.56
2025-05-25 20:48:48	20.9	50.21	1008.56
2025-05-25 20:49:48	20.95	50.42	1008.58
2025-05-25 20:50:48	20.96	50.37	1008.6
2025-05-25 20:51:49	20.99	50.04	1008.62
2025-05-25 20:52:49	20.96	50.24	1008.6
2025-05-25 20:53:50	20.97	50.01	1008.6
2025-05-25 20:54:50	20.96	49.82	1008.63
2025-05-25 20:55:50	20.97	49.93	1008.59
2025-05-25 20:56:51	20.99	50.21	1008.63
2025-05-25 20:57:51	21	50.01	1008.63
2025-05-25 20:58:52	20.97	49.85	1008.59
2025-05-25 20:59:52	20.95	49.73	1008.65
2025-05-25 21:00:52	20.96	49.88	1008.67
2025-05-25 21:01:53	20.95	49.88	1008.72
2025-05-25 21:02:53	21	49.87	1008.78
2025-05-25 21:03:53	20.99	49.48	1008.72
2025-05-25 21:04:54	20.96	49.28	1008.8
2025-05-25 21:05:54	20.97	49.5	1008.79
2025-05-25 21:06:55	20.98	49.32	1008.83
2025-05-25 21:07:55	20.97	49.4	1008.84
2025-05-25 21:08:55	20.98	49.43	1008.81
2025-05-25 21:09:56	20.96	49.11	1008.8
2025-05-25 21:10:56	20.98	49.22	1008.81
2025-05-25 21:11:56	20.97	49	1008.8
2025-05-25 21:12:57	20.96	49.13	1008.82
2025-05-25 21:13:57	20.96	49.23	1008.81
2025-05-25 21:14:58	20.96	49.08	1008.86
2025-05-25 21:15:58	20.93	49.05	1008.89
2025-05-25 21:16:58	20.95	49.54	1008.9
2025-05-25 21:17:59	20.93	49.12	1008.89
2025-05-25 21:18:59	20.93	49.08	1008.96
2025-05-25 21:19:59	20.93	48.89	1008.95
2025-05-25 21:21:00	20.9	48.65	1008.97
2025-05-25 21:22:00	20.88	48.77	1008.99
2025-05-25 21:23:01	20.91	49.03	1009.01
2025-05-25 21:24:01	20.89	48.83	1009.08
2025-05-25 21:25:01	20.88	48.68	1009.11
2025-05-25 21:26:02	20.86	48.63	1009.09
2025-05-25 21:27:02	20.84	48.59	1009.1
2025-05-25 21:28:02	20.84	48.59	1009.13
2025-05-25 21:29:03	20.84	48.51	1009.11
2025-05-25 21:30:03	20.83	48.71	1009.12
2025-05-25 21:31:04	20.83	48.5	1009.15
2025-05-25 21:32:04	20.81	48.52	1009.1
2025-05-25 21:33:04	20.81	48.49	1009.13
2025-05-25 21:34:05	20.79	48.56	1009.19
2025-05-25 21:35:05	20.79	48.57	1009.18
2025-05-25 21:36:06	20.8	48.6	1009.22
2025-05-25 21:37:06	20.79	48.66	1009.16
2025-05-25 21:38:06	20.77	48.8	1009.16
2025-05-25 21:39:07	20.81	48.76	1009.18
2025-05-25 21:40:07	20.76	48.9	1009.17
2025-05-25 21:41:07	20.77	48.89	1009.2
2025-05-25 21:42:08	20.78	48.9	1009.19
2025-05-25 21:43:08	20.77	49	1009.24
2025-05-25 21:44:09	20.76	49.02	1009.23
2025-05-25 21:45:09	20.76	49.01	1009.17
2025-05-25 21:46:09	20.75	49.07	1009.2
2025-05-25 21:47:10	20.74	49.07	1009.17
2025-05-25 21:48:10	20.74	49.08	1009.14
2025-05-25 21:49:11	20.7	49.11	1009.12
2025-05-25 21:50:11	20.74	49.05	1009.15
2025-05-25 21:51:11	20.74	49.03	1009.14
2025-05-25 21:52:12	20.71	49.04	1009.14
2025-05-25 21:53:13	20.71	49.03	1009.13
2025-05-25 21:54:13	20.7	49.01	1009.12
2025-05-25 21:55:14	20.68	49.03	1009.11
2025-05-25 21:56:14	20.7	49	1009.08
2025-05-25 21:57:14	20.67	49.04	1009.08
2025-05-25 21:58:15	20.67	49.05	1009.06
2025-05-25 21:59:15	20.67	49.01	1009.03
2025-05-25 22:00:15	20.64	49.09	1009.02
2025-05-25 22:01:16	20.62	49.13	1008.99
2025-05-25 22:02:16	20.63	49.11	1009.01
2025-05-25 22:03:17	20.64	49.09	1009.11
2025-05-25 22:04:17	20.62	49.14	1009.13
2025-05-25 22:05:17	20.59	49.22	1009.13
2025-05-25 22:06:18	20.58	49.27	1009.17
2025-05-25 22:07:18	20.62	49.16	1009.22
2025-05-25 22:08:19	20.59	49.28	1009.27
2025-05-25 22:09:19	20.56	49.24	1009.32
2025-05-25 22:10:19	20.6	49.1	1009.36
2025-05-25 22:11:20	20.61	49.13	1009.37
2025-05-25 22:12:20	20.6	49.23	1009.41
2025-05-25 22:13:21	20.61	49.19	1009.41
2025-05-25 22:14:21	20.58	49.32	1009.43
2025-05-25 22:15:21	20.58	49.29	1009.42
2025-05-25 22:16:22	20.57	49.29	1009.41
2025-05-25 22:17:22	20.56	49.29	1009.46
2025-05-25 22:18:22	20.54	49.29	1009.45
2025-05-25 22:19:23	20.55	49.2	1009.48
2025-05-25 22:20:23	20.56	49.23	1009.47
2025-05-25 22:21:24	20.53	49.31	1009.49
2025-05-25 22:22:24	20.54	49.2	1009.47
2025-05-25 22:23:24	20.54	49.19	1009.5
2025-05-25 22:24:25	20.54	49.12	1009.52
2025-05-25 22:25:25	20.5	49.15	1009.55
2025-05-25 22:26:26	20.52	49.12	1009.47
2025-05-25 22:27:26	20.51	49.12	1009.57
2025-05-25 22:28:26	20.53	49.02	1009.5
2025-05-25 22:29:27	20.49	49.09	1009.53
2025-05-25 22:30:27	20.47	49.07	1009.52
2025-05-25 22:31:28	20.46	49.11	1009.53
2025-05-25 22:32:28	20.46	49.12	1009.51
2025-05-25 22:33:28	20.45	49.12	1009.51
2025-05-25 22:34:29	20.44	49.12	1009.53
2025-05-25 22:35:29	20.46	49.08	1009.59
2025-05-25 22:36:30	20.45	49.11	1009.59
2025-05-25 22:37:30	20.45	49.12	1009.61
2025-05-25 22:38:30	20.43	49.13	1009.58
2025-05-25 22:39:31	20.41	49.19	1009.57
2025-05-25 22:40:31	20.44	49.12	1009.61
2025-05-25 22:41:32	20.42	49.15	1009.59
2025-05-25 22:42:32	20.41	49.19	1009.6
2025-05-25 22:43:32	20.4	49.26	1009.64
2025-05-25 22:44:33	20.39	49.25	1009.68
2025-05-25 22:45:33	20.4	49.22	1009.67
2025-05-25 22:46:34	20.39	49.27	1009.69
2025-05-25 22:47:34	20.4	49.31	1009.66
2025-05-25 22:48:34	20.37	49.4	1009.67
2025-05-25 22:49:35	20.37	49.38	1009.72
2025-05-25 22:50:35	20.36	49.39	1009.71
2025-05-25 22:51:36	20.35	49.4	1009.76
2025-05-25 22:52:36	20.34	49.43	1009.82
2025-05-25 22:53:37	20.32	49.48	1009.8
2025-05-25 22:54:37	20.33	49.44	1009.77
2025-05-25 22:55:38	20.34	49.43	1009.81
2025-05-25 22:56:38	20.33	49.5	1009.77
2025-05-25 22:57:38	20.33	49.47	1009.78
2025-05-25 22:58:39	20.36	49.45	1009.81
2025-05-25 22:59:39	20.3	49.59	1009.79
2025-05-25 23:00:40	20.31	49.56	1009.83
2025-05-25 23:01:40	20.32	49.54	1009.83
2025-05-25 23:02:40	20.32	49.53	1009.88
2025-05-25 23:03:41	20.31	49.55	1009.91
2025-05-25 23:04:41	20.3	49.56	1009.92
2025-05-25 23:05:41	20.27	49.6	1009.94
2025-05-25 23:06:42	20.28	49.55	1009.96
2025-05-25 23:07:42	20.27	49.55	1009.98
2025-05-25 23:08:43	20.27	49.53	1009.95
2025-05-25 23:09:43	20.26	49.56	1009.99
2025-05-25 23:10:43	20.28	49.51	1009.99
2025-05-25 23:11:44	20.28	49.42	1010.02
2025-05-25 23:12:44	20.24	49.54	1010.02
2025-05-25 23:13:45	20.25	49.5	1010.02
2025-05-25 23:14:45	20.25	49.46	1009.99
2025-05-25 23:15:45	20.24	49.46	1010.03
2025-05-25 23:16:46	20.25	49.46	1010.05
2025-05-25 23:17:46	20.25	49.47	1010.07
2025-05-25 23:18:47	20.26	49.54	1010.06
2025-05-25 23:19:47	20.23	49.63	1010.09
2025-05-25 23:20:47	20.24	49.66	1010.12
2025-05-25 23:21:48	20.24	49.68	1010.1
2025-05-25 23:22:48	20.22	49.72	1010.13
2025-05-25 23:23:49	20.22	49.76	1010.24
2025-05-25 23:24:49	20.22	49.77	1010.2
2025-05-25 23:25:49	20.21	49.8	1010.21
2025-05-25 23:26:50	20.22	49.75	1010.19
2025-05-25 23:27:50	20.22	49.75	1010.22
2025-05-25 23:28:50	20.22	49.74	1010.21
2025-05-25 23:29:51	20.18	49.83	1010.23
2025-05-25 23:30:51	20.19	49.82	1010.21
2025-05-25 23:31:52	20.19	49.76	1010.26
2025-05-25 23:32:52	20.18	49.83	1010.27
2025-05-25 23:33:52	20.19	49.83	1010.27
2025-05-25 23:34:53	20.19	49.86	1010.27
2025-05-25 23:35:53	20.18	49.95	1010.3
2025-05-25 23:36:54	20.19	49.9	1010.33
2025-05-25 23:37:54	20.16	49.97	1010.32
2025-05-25 23:38:54	20.15	50.03	1010.34
2025-05-25 23:39:55	20.14	50.1	1010.34
2025-05-25 23:40:55	20.11	50.19	1010.35
2025-05-25 23:41:56	20.12	50.19	1010.32
2025-05-25 23:42:56	20.11	50.24	1010.31
2025-05-25 23:43:56	20.13	50.2	1010.32
2025-05-25 23:44:57	20.13	50.18	1010.31
2025-05-25 23:45:57	20.15	50.07	1010.3
2025-05-25 23:46:58	20.11	50.17	1010.31
2025-05-25 23:47:58	20.11	50.16	1010.31
2025-05-25 23:48:58	20.12	50.13	1010.31
2025-05-25 23:49:59	20.1	50.12	1010.32
2025-05-25 23:50:59	20.09	50.19	1010.31
2025-05-25 23:52:00	20.08	50.16	1010.32
2025-05-25 23:53:00	20.08	50.13	1010.3
2025-05-25 23:54:00	20.08	50.13	1010.35
2025-05-25 23:55:01	20.06	50.17	1010.33
2025-05-25 23:56:01	20.04	50.23	1010.33
2025-05-25 23:57:02	20.08	50.17	1010.39
2025-05-25 23:58:02	20.06	50.16	1010.42
2025-05-25 23:59:02	20.08	50.08	1010.4
2025-05-26 00:00:03	20.05	50.1	1010.4
2025-05-26 00:01:03	20.04	50.14	1010.4
2025-05-26 00:02:04	20.03	50.13	1010.42
2025-05-26 00:03:04	20.05	50.13	1010.43
2025-05-26 00:04:04	19.99	50.26	1010.45
2025-05-26 00:05:05	20.01	50.22	1010.46
2025-05-26 00:06:05	19.99	50.29	1010.45
2025-05-26 00:07:06	20.01	50.36	1010.46
2025-05-26 00:08:06	20.01	50.36	1010.45
2025-05-26 00:09:06	19.99	50.38	1010.49
2025-05-26 00:10:07	20.03	50.33	1010.45
2025-05-26 00:11:07	20.03	50.27	1010.51
2025-05-26 00:12:08	20	50.36	1010.48
2025-05-26 00:13:08	19.98	50.35	1010.5
2025-05-26 00:14:08	20	50.27	1010.5
2025-05-26 00:15:09	19.99	50.22	1010.51
2025-05-26 00:16:09	19.97	50.22	1010.5
2025-05-26 00:17:10	20	50.16	1010.56
2025-05-26 00:18:10	20	50.16	1010.57
2025-05-26 00:19:10	19.97	50.22	1010.55
2025-05-26 00:20:11	19.97	50.1	1010.55
2025-05-26 00:21:11	19.97	50.11	1010.55
2025-05-26 00:22:12	19.97	50.06	1010.52
2025-05-26 00:23:12	19.95	50.06	1010.52
2025-05-26 00:24:12	19.95	50.08	1010.55
2025-05-26 00:25:13	19.98	50.03	1010.58
2025-05-26 00:26:14	19.97	50.15	1010.52
2025-05-26 00:27:14	19.97	50.15	1010.54
2025-05-26 00:28:14	19.97	50.18	1010.55
2025-05-26 00:29:15	19.96	50.18	1010.56
2025-05-26 00:30:15	19.96	50.22	1010.54
2025-05-26 00:31:16	19.95	50.3	1010.58
2025-05-26 00:32:16	19.97	50.25	1010.6
2025-05-26 00:33:16	19.96	50.25	1010.59
2025-05-26 00:34:17	19.95	50.23	1010.57
2025-05-26 00:35:17	19.95	50.3	1010.57
2025-05-26 00:36:18	19.96	50.28	1010.58
2025-05-26 00:37:18	19.95	50.42	1010.55
2025-05-26 00:38:18	19.97	50.36	1010.56
2025-05-26 00:39:19	19.96	50.35	1010.55
2025-05-26 00:40:19	19.95	50.45	1010.59
2025-05-26 00:41:20	19.93	50.53	1010.61
2025-05-26 00:42:20	19.95	50.53	1010.58
2025-05-26 00:43:20	19.96	50.48	1010.59
2025-05-26 00:44:21	19.97	50.37	1010.56
2025-05-26 00:45:21	19.99	50.5	1010.58
2025-05-26 00:46:22	19.95	50.83	1010.58
2025-05-26 00:47:22	19.97	50.8	1010.59
2025-05-26 00:48:22	19.96	50.82	1010.59
2025-05-26 00:49:23	19.96	50.85	1010.61
2025-05-26 00:50:23	19.95	50.79	1010.58
2025-05-26 00:51:24	19.96	50.8	1010.62
2025-05-26 00:52:24	19.96	50.77	1010.64
2025-05-26 00:53:24	19.97	50.8	1010.6
2025-05-26 00:54:25	19.97	50.84	1010.62
2025-05-26 00:55:25	19.96	50.95	1010.64
2025-05-26 00:56:25	19.96	50.86	1010.64
2025-05-26 00:57:26	19.95	50.74	1010.63
2025-05-26 00:58:26	19.95	50.77	1010.64
2025-05-26 00:59:27	19.94	50.75	1010.64
2025-05-26 01:00:27	19.93	50.71	1010.64
2025-05-26 01:01:27	19.92	50.58	1010.67
2025-05-26 01:02:28	19.92	50.54	1010.64
2025-05-26 01:03:28	19.92	50.44	1010.67
2025-05-26 01:04:29	19.91	50.37	1010.63
2025-05-26 01:05:29	19.92	50.33	1010.63
2025-05-26 01:06:29	19.91	50.32	1010.64
2025-05-26 01:07:30	19.91	50.44	1010.61
2025-05-26 01:08:30	19.89	50.48	1010.61
2025-05-26 01:09:31	19.89	50.51	1010.62
2025-05-26 01:10:31	19.91	50.52	1010.64
2025-05-26 01:11:31	19.88	50.6	1010.65
2025-05-26 01:12:32	19.87	50.59	1010.68
2025-05-26 01:13:32	19.87	50.6	1010.68
2025-05-26 01:14:33	19.87	50.51	1010.7
2025-05-26 01:15:38	19.88	50.59	1010.74
2025-05-26 01:16:38	19.89	50.49	1010.7
2025-05-26 01:17:38	19.89	50.49	1010.69
2025-05-26 01:18:39	19.86	50.48	1010.69
2025-05-26 01:19:39	19.86	50.33	1010.66
2025-05-26 01:20:39	19.85	50.3	1010.67
2025-05-26 01:21:40	19.85	50.27	1010.65
2025-05-26 01:22:40	19.87	50.15	1010.67
2025-05-26 01:23:41	19.86	50.15	1010.68
2025-05-26 01:24:41	19.85	50.16	1010.69
2025-05-26 01:25:41	19.84	50.12	1010.74
2025-05-26 01:26:42	19.84	50.13	1010.71
2025-05-26 01:27:42	19.84	50.16	1010.74
2025-05-26 01:28:43	19.84	50.1	1010.72
2025-05-26 01:29:43	19.85	50.14	1010.72
2025-05-26 01:30:43	19.83	50.21	1010.74
2025-05-26 01:31:44	19.84	50.28	1010.77
2025-05-26 01:32:44	19.83	50.24	1010.72
2025-05-26 01:33:45	19.8	50.27	1010.72
2025-05-26 01:34:45	19.82	50.23	1010.72
2025-05-26 01:35:45	19.81	50.25	1010.75
2025-05-26 01:36:46	19.84	50.17	1010.77
2025-05-26 01:37:46	19.84	50.21	1010.74
2025-05-26 01:38:47	19.84	50.23	1010.72
2025-05-26 01:39:47	19.82	50.31	1010.72
2025-05-26 01:40:47	19.81	50.31	1010.7
2025-05-26 01:41:48	19.81	50.26	1010.7
2025-05-26 01:42:48	19.79	50.38	1010.67
2025-05-26 01:43:48	19.79	50.45	1010.68
2025-05-26 01:44:49	19.8	50.44	1010.69
2025-05-26 01:45:49	19.81	50.42	1010.68
2025-05-26 01:46:50	19.79	50.47	1010.65
2025-05-26 01:47:50	19.8	50.43	1010.68
2025-05-26 01:48:51	19.79	50.49	1010.68
2025-05-26 01:49:51	19.8	50.45	1010.64
2025-05-26 01:50:52	19.78	50.43	1010.65
2025-05-26 01:51:52	19.77	50.46	1010.67
2025-05-26 01:52:52	19.77	50.49	1010.59
2025-05-26 01:53:53	19.79	50.39	1010.59
2025-05-26 01:54:53	19.79	50.47	1010.62
2025-05-26 01:55:53	19.78	50.46	1010.58
2025-05-26 01:56:54	19.76	50.55	1010.6
2025-05-26 01:57:54	19.75	50.67	1010.59
2025-05-26 01:58:55	19.77	50.64	1010.58
2025-05-26 01:59:55	19.77	50.63	1010.58
2025-05-26 02:00:55	19.74	50.65	1010.6
2025-05-26 02:01:56	19.76	50.62	1010.61
2025-05-26 02:02:56	19.74	50.67	1010.57
2025-05-26 02:03:57	19.74	50.56	1010.59
2025-05-26 02:04:57	19.75	50.56	1010.6
2025-05-26 02:05:57	19.75	50.67	1010.58
2025-05-26 02:06:58	19.74	50.62	1010.56
2025-05-26 02:07:58	19.76	50.63	1010.57
2025-05-26 02:08:59	19.77	50.74	1010.53
2025-05-26 02:09:59	19.76	50.63	1010.54
2025-05-26 02:10:59	19.74	50.54	1010.51
2025-05-26 02:12:00	19.76	50.42	1010.5
2025-05-26 02:13:00	19.77	50.4	1010.49
2025-05-26 02:14:01	19.75	50.4	1010.47
2025-05-26 02:15:01	19.73	50.42	1010.45
2025-05-26 02:16:01	19.71	50.43	1010.46
2025-05-26 02:17:02	19.7	50.44	1010.45
2025-05-26 02:18:02	19.73	50.35	1010.49
2025-05-26 02:19:03	19.71	50.4	1010.51
2025-05-26 02:20:03	19.72	50.36	1010.54
2025-05-26 02:21:03	19.71	50.39	1010.55
2025-05-26 02:22:04	19.76	50.32	1010.58
2025-05-26 02:23:04	19.73	50.45	1010.51
2025-05-26 02:24:05	19.76	50.4	1010.52
2025-05-26 02:25:05	19.74	50.4	1010.51
2025-05-26 02:26:05	19.73	50.53	1010.46
2025-05-26 02:27:06	19.73	50.58	1010.49
2025-05-26 02:28:06	19.74	50.56	1010.44
2025-05-26 02:29:06	19.73	50.57	1010.41
2025-05-26 02:30:07	19.75	50.61	1010.45
2025-05-26 02:31:07	19.76	50.56	1010.44
2025-05-26 02:32:08	19.75	50.58	1010.47
2025-05-26 02:33:08	19.75	50.57	1010.49
2025-05-26 02:34:08	19.74	50.6	1010.47
2025-05-26 02:35:09	19.74	50.58	1010.5
2025-05-26 02:36:09	19.74	50.51	1010.49
2025-05-26 02:37:10	19.73	50.55	1010.5
2025-05-26 02:38:10	19.74	50.73	1010.53
2025-05-26 02:39:10	19.74	50.71	1010.54
2025-05-26 02:40:11	19.74	50.78	1010.56
2025-05-26 02:41:11	19.76	50.76	1010.55
2025-05-26 02:42:12	19.73	50.91	1010.53
2025-05-26 02:43:12	19.75	50.94	1010.57
2025-05-26 02:44:12	19.73	51.06	1010.54
2025-05-26 02:45:13	19.74	51.16	1010.55
2025-05-26 02:46:13	19.77	51.14	1010.53
2025-05-26 02:47:14	19.74	51.08	1010.54
2025-05-26 02:48:14	19.75	51.01	1010.54
2025-05-26 02:49:14	19.74	50.94	1010.52
2025-05-26 02:50:15	19.74	50.9	1010.49
2025-05-26 02:51:15	19.73	50.79	1010.57
2025-05-26 02:52:16	19.76	50.61	1010.54
2025-05-26 02:53:16	19.76	50.62	1010.56
2025-05-26 02:54:16	19.75	50.55	1010.57
2025-05-26 02:55:17	19.72	50.6	1010.57
2025-05-26 02:56:17	19.73	50.57	1010.61
2025-05-26 02:57:17	19.72	50.56	1010.6
2025-05-26 02:58:18	19.72	50.53	1010.64
2025-05-26 02:59:18	19.7	50.56	1010.62
2025-05-26 03:00:19	19.71	50.55	1010.69
2025-05-26 03:01:19	19.71	50.52	1010.77
2025-05-26 03:02:19	19.7	50.51	1010.81
2025-05-26 03:03:20	19.67	50.63	1010.86
2025-05-26 03:04:20	19.7	50.59	1010.9
2025-05-26 03:05:21	19.67	50.72	1010.86
2025-05-26 03:06:21	19.69	50.99	1010.8
2025-05-26 03:07:21	19.7	50.99	1010.8
2025-05-26 03:08:22	19.7	51.18	1010.93
2025-05-26 03:09:22	19.7	51.21	1011.03
2025-05-26 03:10:23	19.7	51.15	1011.04
2025-05-26 03:11:23	19.66	51.26	1011.08
2025-05-26 03:12:23	19.66	51.19	1011.04
2025-05-26 03:13:24	19.67	51.16	1011.05
2025-05-26 03:14:24	19.65	51.42	1011.03
2025-05-26 03:15:25	19.65	51.41	1011.05
2025-05-26 03:16:25	19.66	51.41	1011.05
2025-05-26 03:17:25	19.63	51.46	1011.05
2025-05-26 03:18:26	19.64	51.34	1011.08
2025-05-26 03:19:26	19.63	51.37	1011.04
2025-05-26 03:20:27	19.64	51.32	1011.03
2025-05-26 03:21:27	19.66	51.29	1010.94
2025-05-26 03:22:27	19.65	51.35	1010.95
2025-05-26 03:23:28	19.64	51.44	1010.99
2025-05-26 03:24:28	19.68	51.3	1010.95
2025-05-26 03:25:29	19.65	51.38	1010.95
2025-05-26 03:26:29	19.66	51.32	1010.86
2025-05-26 03:27:29	19.63	51.4	1010.84
2025-05-26 03:28:30	19.65	51.33	1010.78
2025-05-26 03:29:30	19.64	51.37	1010.77
2025-05-26 03:30:30	19.64	51.34	1010.78
2025-05-26 03:31:31	19.62	51.44	1010.76
2025-05-26 03:32:31	19.63	51.42	1010.84
2025-05-26 03:33:32	19.62	51.4	1010.81
2025-05-26 03:34:32	19.61	51.45	1010.77
2025-05-26 03:35:32	19.62	51.37	1010.71
2025-05-26 03:36:33	19.63	51.54	1010.76
2025-05-26 03:37:33	19.63	51.58	1010.74
2025-05-26 03:38:34	19.63	51.58	1010.76
2025-05-26 03:39:34	19.64	51.6	1010.73
2025-05-26 03:40:34	19.66	51.63	1010.8
2025-05-26 03:41:35	19.64	51.74	1010.76
2025-05-26 03:42:35	19.64	51.78	1010.75
2025-05-26 03:43:36	19.66	51.89	1010.78
2025-05-26 03:44:36	19.66	51.81	1010.81
2025-05-26 03:45:36	19.66	51.75	1010.81
2025-05-26 03:46:37	19.65	51.74	1010.77
2025-05-26 03:47:37	19.64	51.8	1010.77
2025-05-26 03:48:38	19.66	51.7	1010.75
2025-05-26 03:49:38	19.65	51.72	1010.74
2025-05-26 03:50:38	19.67	51.67	1010.74
2025-05-26 03:51:39	19.65	51.7	1010.75
2025-05-26 03:52:39	19.66	51.63	1010.73
2025-05-26 03:53:39	19.66	51.61	1010.75
2025-05-26 03:54:40	19.65	51.62	1010.78
2025-05-26 03:55:40	19.66	51.6	1010.77
2025-05-26 03:56:41	19.66	51.58	1010.79
2025-05-26 03:57:41	19.66	51.58	1010.79
2025-05-26 03:58:41	19.68	51.59	1010.77
2025-05-26 03:59:42	19.67	51.6	1010.78
2025-05-26 04:00:42	19.66	51.63	1010.79
2025-05-26 04:01:43	19.67	51.55	1010.77
2025-05-26 04:02:43	19.67	51.58	1010.76
2025-05-26 04:03:43	19.68	51.52	1010.79
2025-05-26 04:04:44	19.66	51.53	1010.8
2025-05-26 04:05:44	19.62	51.57	1010.78
2025-05-26 04:06:44	19.64	51.47	1010.77
2025-05-26 04:07:45	19.64	51.47	1010.79
2025-05-26 04:08:45	19.65	51.42	1010.85
2025-05-26 04:09:46	19.65	51.41	1010.82
2025-05-26 04:10:46	19.63	51.39	1010.82
2025-05-26 04:11:46	19.61	51.38	1010.83
2025-05-26 04:12:47	19.63	51.32	1010.83
2025-05-26 04:13:47	19.63	51.37	1010.87
2025-05-26 04:14:48	19.63	51.33	1010.85
2025-05-26 04:15:48	19.62	51.4	1010.87
2025-05-26 04:16:49	19.6	51.4	1010.83
2025-05-26 04:17:49	19.6	51.4	1010.83
2025-05-26 04:18:49	19.62	51.45	1010.84
2025-05-26 04:19:50	19.62	51.42	1010.89
2025-05-26 04:20:50	19.63	51.4	1010.83
2025-05-26 04:21:50	19.62	51.35	1010.86
2025-05-26 04:22:51	19.62	51.32	1010.85
2025-05-26 04:23:51	19.61	51.27	1010.84
2025-05-26 04:24:52	19.65	51.11	1010.85
2025-05-26 04:25:52	19.62	51.2	1010.82
2025-05-26 04:26:53	19.62	51.21	1010.82
2025-05-26 04:27:53	19.62	51.2	1010.84
2025-05-26 04:28:53	19.61	51.19	1010.85
2025-05-26 04:29:54	19.61	51.23	1010.83
2025-05-26 04:30:54	19.61	51.3	1010.82
2025-05-26 04:31:55	19.62	51.24	1010.84
2025-05-26 04:32:55	19.63	51.31	1010.86
2025-05-26 04:33:56	19.64	51.26	1010.88
2025-05-26 04:34:56	19.6	51.45	1010.82
2025-05-26 04:35:57	19.61	51.42	1010.86
2025-05-26 04:36:57	19.6	51.49	1010.82
2025-05-26 04:37:57	19.61	51.59	1010.84
2025-05-26 04:38:58	19.61	51.55	1010.87
2025-05-26 04:39:58	19.62	51.57	1010.83
2025-05-26 04:40:59	19.62	51.55	1010.85
2025-05-26 04:41:59	19.63	51.52	1010.89
2025-05-26 04:42:59	19.61	51.52	1010.85
2025-05-26 04:44:00	19.6	51.61	1010.87
2025-05-26 04:45:00	19.61	51.49	1010.91
2025-05-26 04:46:01	19.61	51.45	1010.95
2025-05-26 04:47:01	19.6	51.59	1010.93
2025-05-26 04:48:01	19.61	51.59	1010.87
2025-05-26 04:49:02	19.61	51.6	1010.87
2025-05-26 04:50:02	19.6	51.67	1010.87
2025-05-26 04:51:02	19.6	51.79	1010.87
2025-05-26 04:52:03	19.61	51.67	1010.89
2025-05-26 04:53:03	19.61	51.65	1010.87
2025-05-26 04:54:04	19.59	51.84	1010.83
2025-05-26 04:55:04	19.6	51.76	1010.82
2025-05-26 04:56:04	19.59	51.78	1010.79
2025-05-26 04:57:05	19.62	51.74	1010.75
2025-05-26 04:58:05	19.62	51.71	1010.78
2025-05-26 04:59:06	19.63	51.77	1010.77
2025-05-26 05:00:06	19.62	51.81	1010.75
2025-05-26 05:01:06	19.63	51.77	1010.77
2025-05-26 05:02:07	19.61	51.79	1010.77
2025-05-26 05:03:07	19.61	51.81	1010.74
2025-05-26 05:04:08	19.6	51.75	1010.74
2025-05-26 05:05:08	19.61	51.74	1010.73
2025-05-26 05:06:08	19.62	51.74	1010.79
2025-05-26 05:07:09	19.61	51.64	1010.84
2025-05-26 05:08:09	19.6	51.6	1010.84
2025-05-26 05:09:10	19.61	51.56	1010.86
2025-05-26 05:10:10	19.61	51.45	1010.86
2025-05-26 05:11:10	19.6	51.38	1010.82
2025-05-26 05:12:11	19.6	51.4	1010.85
2025-05-26 05:13:11	19.62	51.41	1010.86
2025-05-26 05:14:11	19.62	51.34	1010.86
2025-05-26 05:15:12	19.61	51.31	1010.86
2025-05-26 05:16:12	19.62	51.4	1010.89
2025-05-26 05:17:13	19.63	51.48	1010.89
2025-05-26 05:18:13	19.6	51.49	1010.9
2025-05-26 05:19:14	19.61	51.43	1010.91
2025-05-26 05:20:14	19.59	51.44	1010.89
2025-05-26 05:21:14	19.59	51.47	1010.9
2025-05-26 05:22:15	19.57	51.48	1010.87
2025-05-26 05:23:15	19.6	51.46	1010.93
2025-05-26 05:24:15	19.6	51.48	1010.96
2025-05-26 05:25:16	19.6	51.49	1010.92
2025-05-26 05:26:16	19.6	51.48	1010.94
2025-05-26 05:27:17	19.59	51.5	1010.91
2025-05-26 05:28:17	19.61	51.4	1010.88
2025-05-26 05:29:17	19.6	51.45	1010.86
2025-05-26 05:30:18	19.61	51.36	1010.89
2025-05-26 05:31:18	19.6	51.42	1010.87
2025-05-26 05:32:19	19.62	51.36	1010.86
2025-05-26 05:33:19	19.6	51.41	1010.85
2025-05-26 05:34:19	19.6	51.35	1010.84
2025-05-26 05:35:20	19.6	51.42	1010.86
2025-05-26 05:36:20	19.6	51.48	1010.86
2025-05-26 05:37:21	19.61	51.43	1010.86
2025-05-26 05:38:21	19.6	51.47	1010.83
2025-05-26 05:39:21	19.59	51.52	1010.83
2025-05-26 05:40:22	19.6	51.57	1010.89
2025-05-26 05:41:22	19.6	51.49	1010.88
2025-05-26 05:42:22	19.59	51.5	1010.91
2025-05-26 05:43:23	19.6	51.48	1010.92
2025-05-26 05:44:23	19.61	51.35	1010.89
2025-05-26 05:45:24	19.59	51.38	1010.88
2025-05-26 05:46:24	19.58	51.41	1010.92
2025-05-26 05:47:25	19.58	51.41	1010.95
2025-05-26 05:48:25	19.58	51.39	1010.96
2025-05-26 05:49:25	19.59	51.35	1010.95
2025-05-26 05:50:26	19.58	51.39	1010.93
2025-05-26 05:51:26	19.57	51.46	1010.97
2025-05-26 05:52:26	19.58	51.4	1010.95
2025-05-26 05:53:27	19.58	51.4	1010.97
2025-05-26 05:54:27	19.59	51.35	1010.94
2025-05-26 05:55:28	19.58	51.32	1010.97
2025-05-26 05:56:28	19.56	51.48	1010.97
2025-05-26 05:57:28	19.57	51.49	1010.98
2025-05-26 05:58:29	19.57	51.43	1010.99
2025-05-26 05:59:29	19.57	51.4	1010.99
2025-05-26 06:00:30	19.57	51.4	1011.05
2025-05-26 06:01:30	19.57	51.43	1011.03
2025-05-26 06:02:30	19.59	51.35	1011.02
2025-05-26 06:03:31	19.6	51.43	1011.02
2025-05-26 06:04:31	19.59	51.46	1011.03
2025-05-26 06:05:32	19.58	51.53	1011.01
2025-05-26 06:06:32	19.59	51.48	1011.03
2025-05-26 06:07:32	19.57	51.54	1011.01
2025-05-26 06:08:33	19.57	51.52	1011.01
2025-05-26 06:09:33	19.56	51.53	1010.99
2025-05-26 06:10:33	19.57	51.46	1011.01
2025-05-26 06:11:34	19.57	51.4	1010.99
2025-05-26 06:12:34	19.56	51.49	1011.04
2025-05-26 06:13:35	19.58	51.5	1011.03
2025-05-26 06:14:35	19.6	51.49	1011.02
2025-05-26 06:15:35	19.58	51.62	1011.05
2025-05-26 06:16:36	19.58	51.69	1011.09
2025-05-26 06:17:36	19.57	51.63	1011.09
2025-05-26 06:18:37	19.59	51.53	1011.1
2025-05-26 06:19:39	19.59	51.52	1011.04
2025-05-26 06:20:41	19.58	51.58	1011.13
2025-05-26 06:21:44	19.58	51.6	1011.09
2025-05-26 06:22:44	19.58	51.64	1011.13
2025-05-26 06:23:45	19.6	51.81	1011.15
2025-05-26 06:24:45	19.59	51.84	1011.11
2025-05-26 06:25:45	19.63	51.59	1011.15
2025-05-26 06:26:46	19.6	51.94	1011.13
2025-05-26 06:27:46	19.63	51.85	1011.11
2025-05-26 06:28:47	19.61	52.16	1011.13
2025-05-26 06:29:47	19.62	52.38	1011.12
2025-05-26 06:30:47	19.63	52.35	1011.11
2025-05-26 06:31:48	19.63	52.27	1011.07
2025-05-26 06:32:48	19.64	52.18	1011.12
2025-05-26 06:33:49	19.64	52.1	1011.16
2025-05-26 06:34:49	19.64	52.03	1011.16
2025-05-26 06:35:49	19.64	51.92	1011.14
2025-05-26 06:36:50	19.65	51.77	1011.16
2025-05-26 06:37:50	19.66	51.69	1011.19
2025-05-26 06:38:51	19.65	51.62	1011.17
2025-05-26 06:39:51	19.63	51.73	1011.17
2025-05-26 06:40:51	19.65	51.96	1011.25
2025-05-26 06:41:52	19.69	52.85	1011.19
2025-05-26 06:42:52	19.69	53.21	1011.23
2025-05-26 06:43:53	19.68	53.23	1011.22
2025-05-26 06:44:53	19.69	53.18	1011.26
2025-05-26 06:45:53	19.71	53.28	1011.28
2025-05-26 06:46:54	19.73	53.28	1011.22
2025-05-26 06:47:54	19.69	53.47	1011.24
2025-05-26 06:48:55	19.66	53.51	1011.23
2025-05-26 06:49:55	19.69	53.34	1011.24
2025-05-26 06:50:55	19.7	53.08	1011.27
2025-05-26 06:51:56	19.7	52.57	1011.23
2025-05-26 06:52:56	19.73	52.07	1011.26
2025-05-26 06:53:56	19.7	52.11	1011.26
2025-05-26 06:54:57	19.7	51.96	1011.28
2025-05-26 06:55:57	19.71	51.81	1011.24
2025-05-26 06:56:58	19.71	51.76	1011.21
2025-05-26 06:57:58	19.69	51.75	1011.21
2025-05-26 06:58:59	19.68	51.53	1011.24
2025-05-26 06:59:59	19.67	51.75	1011.27
2025-05-26 07:00:59	19.67	51.54	1011.28
2025-05-26 07:02:00	19.66	51.56	1011.26
2025-05-26 07:03:00	19.67	51.51	1011.33
2025-05-26 07:04:01	19.65	51.44	1011.35
2025-05-26 07:05:01	19.63	51.32	1011.35
2025-05-26 07:06:01	19.56	51.65	1011.35
2025-05-26 07:07:02	19.59	51.49	1011.33
2025-05-26 07:08:02	19.56	51.43	1011.36
2025-05-26 07:09:02	19.54	51.28	1011.34
2025-05-26 07:10:03	19.55	51.4	1011.44
2025-05-26 07:11:04	19.56	51.39	1011.41
2025-05-26 07:12:04	19.55	51.39	1011.41
2025-05-26 07:13:04	19.57	51.3	1011.44
2025-05-26 07:14:05	19.55	51.33	1011.43
2025-05-26 07:15:05	19.56	51.27	1011.42
2025-05-26 07:16:11	19.57	51.31	1011.42
2025-05-26 07:17:11	19.57	51.33	1011.41
2025-05-26 07:18:11	19.56	51.38	1011.45
2025-05-26 07:19:12	19.56	51.39	1011.47
2025-05-26 07:20:12	19.56	51.37	1011.41
2025-05-26 07:21:13	19.55	51.38	1011.39
2025-05-26 07:22:13	19.56	51.37	1011.45
2025-05-26 07:23:13	19.56	51.38	1011.51
2025-05-26 07:24:14	19.53	51.46	1011.49
2025-05-26 07:25:14	19.57	51.36	1011.47
2025-05-26 07:26:15	19.56	51.38	1011.48
2025-05-26 07:27:15	19.56	51.37	1011.48
2025-05-26 07:28:15	19.57	51.3	1011.48
2025-05-26 07:29:16	19.57	51.31	1011.52
2025-05-26 07:30:16	19.55	51.33	1011.51
2025-05-26 07:31:17	19.56	51.4	1011.49
2025-05-26 07:32:17	19.54	51.3	1011.55
2025-05-26 07:33:17	19.53	51.36	1011.58
2025-05-26 07:34:18	19.52	51.34	1011.48
2025-05-26 07:35:18	19.55	51.29	1011.51
2025-05-26 07:36:19	19.53	51.35	1011.53
2025-05-26 07:37:19	19.5	51.36	1011.51
2025-05-26 07:38:19	19.5	51.39	1011.53
2025-05-26 07:39:20	19.51	51.31	1011.62
2025-05-26 07:40:20	19.53	51.25	1011.56
2025-05-26 07:41:21	19.5	51.25	1011.59
2025-05-26 07:42:21	19.51	51.23	1011.61
2025-05-26 07:43:21	19.51	51.26	1011.59
2025-05-26 07:44:22	19.49	51.26	1011.66
2025-05-26 07:45:22	19.48	51.21	1011.74
2025-05-26 07:46:23	19.47	51.26	1011.67
2025-05-26 07:47:23	19.49	51.17	1011.68
2025-05-26 07:48:23	19.49	51.13	1011.65
2025-05-26 07:49:24	19.5	51.06	1011.69
2025-05-26 07:50:24	19.48	51.06	1011.69
2025-05-26 07:51:25	19.44	51.22	1011.69
2025-05-26 07:52:25	19.46	51.15	1011.7
2025-05-26 07:53:25	19.44	51.14	1011.67
2025-05-26 07:54:26	19.46	51	1011.68
2025-05-26 07:55:26	19.45	51.11	1011.74
2025-05-26 07:56:27	19.45	51.02	1011.7
2025-05-26 07:57:27	19.43	51.05	1011.7
2025-05-26 07:58:27	19.46	50.97	1011.73
2025-05-26 07:59:28	19.44	51	1011.72
2025-05-26 08:00:28	19.42	51	1011.69
2025-05-26 08:01:29	19.44	50.94	1011.77
2025-05-26 08:02:29	19.46	50.89	1011.69
2025-05-26 08:03:29	19.45	50.88	1011.69
2025-05-26 08:04:30	19.44	50.89	1011.72
2025-05-26 08:05:30	19.44	50.87	1011.79
2025-05-26 08:06:31	19.44	50.91	1011.69
2025-05-26 08:07:31	19.45	50.84	1011.75
2025-05-26 08:08:31	19.43	50.9	1011.73
2025-05-26 08:09:32	19.43	50.91	1011.81
2025-05-26 08:10:32	19.42	50.95	1011.84
2025-05-26 08:11:33	19.43	50.82	1011.79
2025-05-26 08:12:33	19.42	50.88	1011.82
2025-05-26 08:13:33	19.42	50.88	1011.82
2025-05-26 08:14:34	19.43	50.83	1011.83
2025-05-26 08:15:34	19.44	50.85	1011.81
2025-05-26 08:16:35	19.45	50.83	1011.86
2025-05-26 08:17:35	19.43	50.9	1011.8
2025-05-26 08:18:35	19.41	50.91	1011.88
2025-05-26 08:19:36	19.43	50.91	1011.87
2025-05-26 08:20:36	19.42	50.91	1011.87
2025-05-26 08:21:36	19.42	50.92	1011.92
2025-05-26 08:22:37	19.44	50.89	1011.91
2025-05-26 08:23:37	19.43	50.81	1011.92
2025-05-26 08:24:38	19.44	50.83	1011.93
2025-05-26 08:25:38	19.45	50.8	1011.91
2025-05-26 08:26:39	19.45	50.79	1011.93
2025-05-26 08:27:39	19.44	50.77	1011.97
2025-05-26 08:28:39	19.43	50.8	1011.96
2025-05-26 08:29:40	19.43	50.7	1012.03
2025-05-26 08:30:40	19.44	50.46	1012.03
2025-05-26 08:31:41	19.44	50.46	1011.98
2025-05-26 08:32:41	19.44	50.48	1011.98
2025-05-26 08:33:41	19.44	50.49	1011.98
2025-05-26 08:34:42	19.44	50.51	1012.01
2025-05-26 08:35:42	19.43	50.53	1011.95
2025-05-26 08:36:42	19.4	50.51	1012.03
2025-05-26 08:37:43	19.41	50.42	1012.05
2025-05-26 08:38:43	19.42	50.34	1012.05
2025-05-26 08:39:44	19.43	50.37	1012.09
2025-05-26 08:40:44	19.44	50.47	1012.15
2025-05-26 08:41:45	19.43	50.59	1012.15
2025-05-26 08:42:45	19.41	50.61	1012.12
2025-05-26 08:43:45	19.45	50.57	1012.18
2025-05-26 08:44:46	19.43	50.66	1012.17
2025-05-26 08:45:46	19.4	50.7	1012.28
2025-05-26 08:46:47	19.42	50.63	1012.19
2025-05-26 08:47:47	19.4	50.76	1012.23
2025-05-26 08:48:47	19.4	50.81	1012.19
2025-05-26 08:49:48	19.41	50.75	1012.18
2025-05-26 08:50:48	19.4	50.72	1012.3
2025-05-26 08:51:49	19.37	50.74	1012.26
2025-05-26 08:52:49	19.38	50.74	1012.29
2025-05-26 08:53:49	19.39	50.73	1012.27
2025-05-26 08:54:50	19.38	50.8	1012.28
2025-05-26 08:55:50	19.39	50.77	1012.32
2025-05-26 08:56:50	19.37	50.81	1012.3
2025-05-26 08:57:51	19.37	50.77	1012.36
2025-05-26 08:58:51	19.37	50.7	1012.32
2025-05-26 08:59:52	19.36	50.71	1012.31
2025-05-26 09:00:52	19.34	50.78	1012.37
2025-05-26 09:01:52	19.38	50.74	1012.39
2025-05-26 09:02:53	19.35	50.7	1012.35
2025-05-26 09:03:53	19.33	50.8	1012.35
2025-05-26 09:04:54	19.35	50.73	1012.38
2025-05-26 09:05:54	19.37	50.67	1012.4
2025-05-26 09:06:54	19.33	50.74	1012.41
2025-05-26 09:07:55	19.33	50.72	1012.46
2025-05-26 09:08:55	19.33	50.7	1012.38
2025-05-26 09:09:56	19.35	50.64	1012.43
2025-05-26 09:10:56	19.35	50.58	1012.42
2025-05-26 09:11:56	19.36	50.55	1012.42
2025-05-26 09:12:57	19.35	50.61	1012.42
2025-05-26 09:13:57	19.35	50.61	1012.44
2025-05-26 09:14:58	19.36	50.51	1012.47
2025-05-26 09:15:58	19.35	50.55	1012.53
2025-05-26 09:16:58	19.33	50.63	1012.53
2025-05-26 09:17:59	19.33	50.54	1012.47
2025-05-26 09:18:59	19.32	50.46	1012.52
2025-05-26 09:20:00	19.31	50.41	1012.54
2025-05-26 09:21:00	19.33	50.37	1012.46
2025-05-26 09:22:00	19.35	50.29	1012.47
2025-05-26 09:23:01	19.31	50.38	1012.48
2025-05-26 09:24:01	19.33	50.39	1012.5
2025-05-26 09:25:02	19.32	50.46	1012.48
2025-05-26 09:26:02	19.32	50.43	1012.55
2025-05-26 09:27:02	19.31	50.47	1012.61
2025-05-26 09:28:03	19.33	50.44	1012.56
2025-05-26 09:29:03	19.32	50.47	1012.56
2025-05-26 09:30:04	19.34	50.47	1012.59
2025-05-26 09:31:04	19.35	50.53	1012.59
2025-05-26 09:32:04	19.33	50.56	1012.63
2025-05-26 09:33:05	19.33	50.67	1012.69
2025-05-26 09:34:05	19.32	50.55	1012.64
2025-05-26 09:35:06	19.32	50.51	1012.65
2025-05-26 09:36:06	19.32	50.54	1012.65
2025-05-26 09:37:06	19.33	50.51	1012.67
2025-05-26 09:38:07	19.31	50.55	1012.59
2025-05-26 09:39:07	19.33	50.56	1012.65
2025-05-26 09:40:08	19.32	50.48	1012.62
2025-05-26 09:41:08	19.34	50.35	1012.6
2025-05-26 09:42:08	19.33	50.39	1012.66
2025-05-26 09:43:09	19.33	50.42	1012.64
2025-05-26 09:44:09	19.32	50.37	1012.71
2025-05-26 09:45:09	19.33	50.25	1012.59
2025-05-26 09:46:10	19.33	50.31	1012.59
2025-05-26 09:47:10	19.31	50.35	1012.65
2025-05-26 09:48:11	19.32	50.28	1012.58
2025-05-26 09:49:11	19.32	50.27	1012.62
2025-05-26 09:50:11	19.32	50.29	1012.61
2025-05-26 09:51:12	19.33	50.28	1012.62
2025-05-26 09:52:12	19.32	50.25	1012.59
2025-05-26 09:53:13	19.32	50.14	1012.63
2025-05-26 09:54:13	19.31	50.07	1012.68
2025-05-26 09:55:13	19.33	50.05	1012.64
2025-05-26 09:56:14	19.33	50.18	1012.68
2025-05-26 09:57:14	19.32	50.29	1012.64
2025-05-26 09:58:15	19.32	50.3	1012.65
2025-05-26 09:59:15	19.32	50.3	1012.66
2025-05-26 10:00:15	19.33	50.36	1012.64
2025-05-26 10:01:16	19.33	50.43	1012.61
2025-05-26 10:02:16	19.33	50.45	1012.66
2025-05-26 10:03:17	19.33	50.46	1012.65
2025-05-26 10:04:17	19.34	50.45	1012.73
2025-05-26 10:05:17	19.36	50.41	1012.71
2025-05-26 10:06:18	19.35	50.35	1012.76
2025-05-26 10:07:18	19.35	50.35	1012.72
2025-05-26 10:08:19	19.34	50.31	1012.72
2025-05-26 10:09:19	19.35	50.27	1012.79
2025-05-26 10:10:19	19.34	50.25	1012.75
2025-05-26 10:11:20	19.34	50.24	1012.88
2025-05-26 10:12:20	19.35	50.33	1012.79
2025-05-26 10:13:20	19.35	50.26	1012.8
2025-05-26 10:14:21	19.33	50.25	1012.75
2025-05-26 10:15:21	19.35	50.06	1012.84
2025-05-26 10:16:22	19.34	50.05	1012.75
2025-05-26 10:17:22	19.38	49.91	1012.8
2025-05-26 10:18:23	19.37	49.96	1012.79
2025-05-26 10:19:23	19.35	50.01	1012.75
2025-05-26 10:20:23	19.36	49.97	1012.78
2025-05-26 10:21:24	19.36	49.94	1012.75
2025-05-26 10:22:24	19.35	49.98	1012.79
2025-05-26 10:23:25	19.36	50.07	1012.74
2025-05-26 10:24:25	19.36	49.94	1012.78
2025-05-26 10:25:25	19.36	49.97	1012.78
2025-05-26 10:26:26	19.35	49.9	1012.86
2025-05-26 10:27:26	19.35	49.69	1012.8
2025-05-26 10:28:26	19.36	49.72	1012.82
2025-05-26 10:29:27	19.36	49.58	1012.76
2025-05-26 10:30:27	19.35	49.43	1012.72
2025-05-26 10:31:28	19.35	49.41	1012.76
2025-05-26 10:32:28	19.35	49.4	1012.73
2025-05-26 10:33:28	19.36	49.38	1012.76
2025-05-26 10:34:29	19.36	49.51	1012.72
2025-05-26 10:35:29	19.36	49.65	1012.72
2025-05-26 10:36:29	19.38	49.63	1012.74
2025-05-26 10:37:30	19.39	49.77	1012.73
2025-05-26 10:38:31	19.39	49.83	1012.71
2025-05-26 10:39:31	19.38	49.92	1012.81
2025-05-26 10:40:32	19.38	49.92	1012.66
2025-05-26 10:41:32	19.4	49.72	1012.74
2025-05-26 10:42:32	19.39	49.75	1012.74
2025-05-26 10:43:33	19.39	49.81	1012.72
2025-05-26 10:44:33	19.41	49.74	1012.8
2025-05-26 10:45:34	19.4	49.68	1012.79
2025-05-26 10:46:34	19.4	49.49	1012.76
2025-05-26 10:47:34	19.41	49.42	1012.92
2025-05-26 10:48:35	19.42	49.3	1012.85
2025-05-26 10:49:35	19.41	49.3	1012.85
2025-05-26 10:50:36	19.42	49.21	1012.94
2025-05-26 10:51:36	19.43	49.05	1012.85
2025-05-26 10:52:36	19.41	49.08	1012.81
2025-05-26 10:53:37	19.41	49.06	1012.83
2025-05-26 10:54:37	19.42	48.99	1012.86
2025-05-26 10:55:38	19.44	48.95	1012.92
2025-05-26 10:56:38	19.44	49.08	1013.08
2025-05-26 10:57:38	19.44	49.01	1012.95
2025-05-26 10:58:39	19.44	48.79	1012.87
2025-05-26 10:59:39	19.44	48.7	1012.89
2025-05-26 11:00:40	19.43	48.69	1012.91
2025-05-26 11:01:40	19.43	48.67	1012.95
2025-05-26 11:02:40	19.43	48.55	1013
2025-05-26 11:03:41	19.43	48.52	1012.97
2025-05-26 11:04:41	19.45	48.48	1013.05
2025-05-26 11:05:42	19.45	48.4	1013.02
2025-05-26 11:06:42	19.45	48.21	1013.01
2025-05-26 11:07:42	19.45	48.24	1013.05
2025-05-26 11:08:43	19.45	47.97	1012.98
2025-05-26 11:09:43	19.45	47.84	1013.08
2025-05-26 11:10:44	19.44	47.89	1013.01
2025-05-26 11:11:44	19.44	47.72	1012.95
2025-05-26 11:12:44	19.45	47.54	1012.93
2025-05-26 11:13:45	19.44	47.53	1012.85
2025-05-26 11:14:45	19.44	47.43	1013
2025-05-26 11:15:46	19.46	47.35	1012.99
2025-05-26 11:16:46	19.46	47.23	1012.97
2025-05-26 11:17:46	19.45	47.42	1013.04
2025-05-26 11:18:47	19.45	47.48	1013.01
2025-05-26 11:19:47	19.45	47.39	1013.13
2025-05-26 11:20:48	19.44	47.22	1013.05
2025-05-26 11:21:48	19.46	47.02	1013.08
2025-05-26 11:22:48	19.45	46.88	1013.07
2025-05-26 11:23:49	19.46	46.9	1013.12
2025-05-26 11:24:49	19.46	46.96	1013.15
2025-05-26 11:25:50	19.45	46.99	1013.04
2025-05-26 11:26:50	19.44	46.96	1013.01
2025-05-26 11:27:50	19.45	46.75	1013.11
2025-05-26 11:28:51	19.45	46.79	1013.25
2025-05-26 11:29:51	19.46	46.92	1013.2
2025-05-26 11:30:51	19.47	46.89	1013.09
2025-05-26 11:31:52	19.48	46.74	1013.06
2025-05-26 11:32:52	19.47	46.77	1013.08
2025-05-26 11:33:53	19.46	46.79	1013.01
2025-05-26 11:34:53	19.48	46.8	1013.04
2025-05-26 11:35:53	19.49	46.81	1013.16
2025-05-26 11:36:54	19.48	46.8	1013.03
2025-05-26 11:37:54	19.47	46.55	1012.99
2025-05-26 11:38:55	19.47	46.51	1013.04
2025-05-26 11:39:55	19.48	46.27	1013
2025-05-26 11:40:55	19.46	46.43	1013.1
2025-05-26 11:41:56	19.46	46.3	1013.12
2025-05-26 11:42:56	19.48	46.26	1013.11
2025-05-26 11:43:57	19.47	46.18	1013.09
2025-05-26 11:44:57	19.46	46.17	1013.24
2025-05-26 11:45:57	19.47	46.14	1013.2
2025-05-26 11:46:58	19.47	45.87	1013.12
2025-05-26 11:47:58	19.47	45.88	1013.19
2025-05-26 11:48:59	19.48	45.76	1013.14
2025-05-26 11:49:59	19.49	45.71	1013.21
2025-05-26 11:50:59	19.48	46.04	1013.16
2025-05-26 11:52:00	19.47	45.64	1013.2
2025-05-26 11:53:00	19.48	45.82	1013.21
2025-05-26 11:54:01	19.48	45.71	1013.21
2025-05-26 11:55:01	19.49	45.67	1013.18
2025-05-26 11:56:01	19.47	45.82	1013.24
2025-05-26 11:57:02	19.48	45.79	1013.2
2025-05-26 11:58:02	19.49	45.83	1013.25
2025-05-26 11:59:03	19.49	45.87	1013.31
2025-05-26 12:00:03	19.48	45.87	1013.26
2025-05-26 12:01:04	19.48	45.68	1013.31
2025-05-26 12:02:04	19.49	45.44	1013.17
2025-05-26 12:03:04	19.48	45.67	1013.16
2025-05-26 12:04:05	19.48	45.46	1013.18
2025-05-26 12:05:05	19.48	45.45	1013.25
2025-05-26 12:06:06	19.48	45.45	1013.25
2025-05-26 12:07:06	19.48	45.77	1013.25
2025-05-26 12:08:06	19.51	45.73	1013.22
2025-05-26 12:09:07	19.51	45.81	1013.29
2025-05-26 12:10:07	19.49	45.48	1013.25
2025-05-26 12:11:08	19.5	45.6	1013.14
2025-05-26 12:12:08	19.5	45.32	1013.2
2025-05-26 12:13:08	19.5	45.33	1013.29
2025-05-26 12:14:09	19.49	45.42	1013.33
2025-05-26 12:15:09	19.5	45.56	1013.2
2025-05-26 12:16:10	19.5	45.6	1013.32
2025-05-26 12:17:10	19.5	45.56	1013.23
2025-05-26 12:18:10	19.5	45.06	1013.38
2025-05-26 12:19:11	19.5	45.37	1013.25
2025-05-26 12:20:11	19.49	45.45	1013.21
2025-05-26 12:21:12	19.51	45.58	1013.25
2025-05-26 12:22:12	19.53	45.78	1013.29
2025-05-26 12:23:12	19.51	45.4	1013.33
2025-05-26 12:24:13	19.51	45.51	1013.5
2025-05-26 12:25:13	19.49	45.26	1013.47
2025-05-26 12:26:13	19.5	44.79	1014.01
2025-05-26 12:27:14	19.5	44.25	1013.79
2025-05-26 12:28:14	19.49	44.2	1013.66
2025-05-26 12:29:15	19.49	44.73	1013.63
2025-05-26 12:30:15	19.48	45.25	1013.56
2025-05-26 12:31:15	19.48	45.33	1013.58
2025-05-26 12:32:16	19.48	45.37	1013.55
2025-05-26 12:33:16	19.47	45.62	1013.52
2025-05-26 12:34:17	19.47	45.6	1013.55
2025-05-26 12:35:17	19.48	45.68	1013.49
2025-05-26 12:36:17	19.48	45.72	1013.55
2025-05-26 12:37:18	19.47	45.81	1013.5
2025-05-26 12:38:18	19.47	45.91	1013.54
2025-05-26 12:39:19	19.49	45.78	1013.53
2025-05-26 12:40:19	19.48	45.71	1013.54
2025-05-26 12:41:19	19.48	45.57	1013.5
2025-05-26 12:42:20	19.47	45.68	1013.47
2025-05-26 12:43:20	19.47	45.77	1013.44
2025-05-26 12:44:21	19.48	45.81	1013.46
2025-05-26 12:45:21	19.47	45.75	1013.42
2025-05-26 12:46:21	19.48	45.82	1013.47
2025-05-26 12:47:22	19.48	45.91	1013.44
2025-05-26 12:48:22	19.48	46.06	1013.42
2025-05-26 12:49:23	19.51	46.04	1013.67
2025-05-26 12:50:23	19.52	45.96	1013.55
2025-05-26 12:51:23	19.52	45.68	1013.61
2025-05-26 12:52:24	19.5	45.21	1013.55
2025-05-26 12:53:24	19.53	44.89	1013.48
2025-05-26 12:54:25	19.49	44.8	1013.5
2025-05-26 12:55:25	19.49	44.83	1013.43
2025-05-26 12:56:25	19.5	45.33	1013.61
2025-05-26 12:57:26	19.5	45.59	1013.61
2025-05-26 12:58:26	19.51	45.51	1013.58
2025-05-26 12:59:26	19.5	45.15	1013.51
2025-05-26 13:00:27	19.5	44.89	1013.57
2025-05-26 13:01:27	19.5	44.9	1013.69
2025-05-26 13:02:28	19.51	45.03	1013.57
2025-05-26 13:03:28	19.52	44.72	1013.63
2025-05-26 13:04:29	19.51	44.99	1013.57
2025-05-26 13:05:29	19.52	45.11	1013.66
2025-05-26 13:06:29	19.53	44.92	1013.76
2025-05-26 13:07:30	19.52	45.01	1013.6
2025-05-26 13:08:30	19.53	44.4	1013.6
2025-05-26 13:09:31	19.52	44.37	1013.6
2025-05-26 13:10:31	19.51	44.48	1013.59
2025-05-26 13:11:31	19.5	44.52	1013.61
2025-05-26 13:12:32	19.5	44.3	1013.66
2025-05-26 13:13:32	19.52	44.36	1013.55
2025-05-26 13:14:33	19.51	44.26	1013.6
2025-05-26 13:15:33	19.51	44.75	1013.52
2025-05-26 13:16:33	19.52	44.48	1013.52
2025-05-26 13:17:34	19.51	44.68	1013.58
2025-05-26 13:18:34	19.53	44.92	1013.62
2025-05-26 13:19:34	19.52	45.1	1013.55
2025-05-26 13:20:35	19.51	44.98	1013.5
2025-05-26 13:21:35	19.52	44.96	1013.48
2025-05-26 13:22:36	19.49	45.26	1013.52
2025-05-26 13:23:36	19.5	45.34	1013.55
2025-05-26 13:24:36	19.49	45.17	1013.64
2025-05-26 13:25:37	19.51	45.19	1013.55
2025-05-26 13:26:37	19.49	45.33	1013.56
2025-05-26 13:27:38	19.48	45.18	1013.53
2025-05-26 13:28:38	19.49	45.27	1013.59
2025-05-26 13:29:38	19.49	45.23	1013.56
2025-05-26 13:30:39	19.48	45.16	1013.6
2025-05-26 13:31:39	19.5	45.23	1013.64
2025-05-26 13:32:40	19.49	45.34	1013.54
2025-05-26 13:33:40	19.51	45.37	1013.57
2025-05-26 13:34:40	19.49	45.44	1013.62
2025-05-26 13:35:41	19.47	45.49	1013.63
2025-05-26 13:36:41	19.49	45.49	1013.63
2025-05-26 13:37:42	19.51	45.57	1013.81
2025-05-26 13:38:42	19.49	45.54	1013.8
2025-05-26 13:39:42	19.52	45.59	1013.88
2025-05-26 13:40:43	19.54	45.67	1013.89
2025-05-26 13:41:43	19.54	45.68	1013.89
2025-05-26 13:42:44	19.53	45.66	1013.92
2025-05-26 13:43:44	19.56	45.71	1013.93
2025-05-26 13:44:44	19.55	45.67	1013.87
2025-05-26 13:45:45	19.57	45.6	1013.86
2025-05-26 13:46:45	19.56	45.73	1013.88
2025-05-26 13:47:45	19.56	45.67	1013.88
2025-05-26 13:48:46	19.57	45.63	1013.84
2025-05-26 13:49:46	19.56	45.75	1013.82
2025-05-26 13:50:47	19.58	45.7	1013.81
2025-05-26 13:51:47	19.6	45.6	1013.84
2025-05-26 13:52:47	19.59	45.66	1013.8
2025-05-26 13:53:48	19.6	45.65	1013.78
2025-05-26 13:54:48	19.6	45.67	1013.73
2025-05-26 13:55:48	19.6	45.69	1013.74
2025-05-26 13:56:49	19.6	45.68	1013.74
2025-05-26 13:57:49	19.61	45.64	1013.76
2025-05-26 13:58:50	19.6	45.67	1013.76
2025-05-26 13:59:50	19.61	45.67	1013.72
2025-05-26 14:00:50	19.61	45.7	1013.74
2025-05-26 14:01:51	19.61	45.66	1013.7
2025-05-26 14:02:51	19.62	45.65	1013.7
2025-05-26 14:03:52	19.61	45.67	1013.71
2025-05-26 14:04:52	19.62	45.68	1013.7
2025-05-26 14:05:52	19.6	45.77	1013.71
2025-05-26 14:06:53	19.61	45.71	1013.7
2025-05-26 14:07:53	19.63	45.67	1013.69
2025-05-26 14:08:54	19.64	45.67	1013.66
2025-05-26 14:09:54	19.62	45.76	1013.67
2025-05-26 14:10:54	19.64	45.69	1013.69
2025-05-26 14:11:55	19.64	45.68	1013.66
2025-05-26 14:12:55	19.64	45.74	1013.67
2025-05-26 14:13:55	19.62	45.73	1013.61
2025-05-26 14:14:56	19.63	45.73	1013.61
2025-05-26 14:15:56	19.67	45.69	1013.65
2025-05-26 14:16:57	19.62	45.84	1013.64
2025-05-26 14:17:57	19.62	45.8	1013.59
2025-05-26 14:18:57	19.63	45.76	1013.57
2025-05-26 14:19:58	19.65	45.76	1013.55
2025-05-26 14:20:58	19.65	45.75	1013.54
2025-05-26 14:21:59	19.64	45.82	1013.52
2025-05-26 14:22:59	19.64	45.82	1013.5
2025-05-26 14:24:00	19.64	45.84	1013.56
2025-05-26 14:25:00	19.65	45.82	1013.54
2025-05-26 14:26:00	19.66	45.83	1013.52
2025-05-26 14:27:01	19.65	45.81	1013.52
2025-05-26 14:28:01	19.66	45.83	1013.52
2025-05-26 14:29:02	19.66	45.82	1013.48
2025-05-26 14:30:02	19.67	45.82	1013.45
2025-05-26 14:31:02	19.66	45.84	1013.46
2025-05-26 14:32:03	19.66	45.84	1013.5
2025-05-26 14:33:03	19.66	45.86	1013.51
2025-05-26 14:34:04	19.66	45.84	1013.54
2025-05-26 14:35:04	19.67	45.87	1013.62
2025-05-26 14:36:04	19.67	45.86	1013.61
2025-05-26 14:37:05	19.68	45.89	1013.61
2025-05-26 14:38:05	19.7	45.83	1013.61
2025-05-26 14:39:06	19.68	45.86	1013.58
2025-05-26 14:40:06	19.71	45.83	1013.6
2025-05-26 14:41:06	19.71	45.85	1013.5
2025-05-26 14:42:07	19.68	45.91	1013.63
2025-05-26 14:43:07	19.69	45.9	1013.76
2025-05-26 14:44:07	19.73	45.81	1013.74
2025-05-26 14:45:08	19.73	45.81	1013.74
2025-05-26 14:46:08	19.73	45.83	1013.75
2025-05-26 14:47:09	19.73	45.86	1013.73
2025-05-26 14:48:09	19.72	45.89	1013.76
2025-05-26 14:49:10	19.73	45.86	1013.73
2025-05-26 14:50:10	19.73	45.88	1013.68
2025-05-26 14:51:10	19.72	45.93	1013.73
2025-05-26 14:52:11	19.73	45.92	1013.73
2025-05-26 14:53:11	19.73	45.9	1013.71
2025-05-26 14:54:11	19.74	45.9	1013.81
2025-05-26 14:55:12	19.74	45.9	1013.82
2025-05-26 14:56:12	19.75	45.89	1013.75
2025-05-26 14:57:13	19.76	45.91	1013.77
2025-05-26 14:58:13	19.76	45.86	1013.73
2025-05-26 14:59:13	19.76	45.82	1013.75
2025-05-26 15:00:14	19.76	45.88	1013.82
2025-05-26 15:01:14	19.76	45.86	1013.78
2025-05-26 15:02:15	19.76	45.81	1013.82
2025-05-26 15:03:15	19.74	45.83	1013.81
2025-05-26 15:04:15	19.74	45.75	1013.79
2025-05-26 15:05:16	19.77	45.7	1013.84
2025-05-26 15:06:16	19.78	45.65	1013.8
2025-05-26 15:07:17	19.77	45.64	1013.74
2025-05-26 15:08:17	19.78	45.63	1013.8
2025-05-26 15:09:17	19.79	45.62	1013.7
2025-05-26 15:10:18	19.8	45.62	1013.71
2025-05-26 15:11:18	19.8	45.6	1013.62
2025-05-26 15:12:19	19.81	45.63	1013.67
2025-05-26 15:13:19	19.8	45.61	1013.64
2025-05-26 15:14:19	19.8	45.62	1013.64
2025-05-26 15:15:20	19.81	45.63	1013.66
2025-05-26 15:16:21	19.82	45.63	1013.74
2025-05-26 15:17:21	19.82	45.63	1013.71
2025-05-26 15:18:21	19.82	45.64	1013.72
2025-05-26 15:19:22	19.83	45.64	1013.7
2025-05-26 15:20:23	19.83	45.63	1013.69
2025-05-26 15:21:23	19.83	45.61	1013.72
2025-05-26 15:22:23	19.83	45.63	1013.67
2025-05-26 15:23:24	19.83	45.62	1013.66
2025-05-26 15:24:24	19.83	45.65	1013.71
2025-05-26 15:25:25	19.83	45.65	1013.62
2025-05-26 15:26:25	19.83	45.67	1013.66
2025-05-26 15:27:25	19.82	45.8	1013.7
2025-05-26 15:28:26	19.82	45.66	1013.66
2025-05-26 15:29:26	19.84	45.67	1013.73
2025-05-26 15:30:27	19.85	45.64	1013.83
2025-05-26 15:31:27	19.86	45.64	1013.8
2025-05-26 15:32:27	19.85	45.65	1013.88
2025-05-26 15:33:28	19.85	45.63	1013.9
2025-05-26 15:34:28	19.85	45.62	1013.96
2025-05-26 15:35:29	19.85	45.62	1013.98
2025-05-26 15:36:29	19.84	45.69	1014.04
2025-05-26 15:37:29	19.82	45.88	1014.04
2025-05-26 15:38:30	19.82	45.89	1014.07
2025-05-26 15:39:30	19.84	45.98	1014.04
2025-05-26 15:40:31	19.85	45.88	1014.02
2025-05-26 15:41:31	19.84	45.87	1014.01
2025-05-26 15:42:31	19.82	45.83	1014.07
2025-05-26 15:43:32	19.84	45.9	1014.08
2025-05-26 15:44:32	19.84	45.87	1014.04
2025-05-26 15:45:33	19.86	45.91	1013.98
2025-05-26 15:46:33	19.86	45.86	1014.02
2025-05-26 15:47:33	19.86	45.94	1013.96
2025-05-26 15:48:34	19.87	45.89	1013.97
2025-05-26 15:49:34	19.85	45.95	1013.96
2025-05-26 15:50:35	19.83	45.99	1013.91
2025-05-26 15:51:35	19.85	45.97	1013.97
2025-05-26 15:52:35	19.87	45.92	1013.93
2025-05-26 15:53:36	19.88	45.88	1013.9
2025-05-26 15:54:36	19.87	45.88	1013.91
2025-05-26 15:55:37	19.89	45.83	1013.9
2025-05-26 15:56:37	19.87	45.91	1013.9
2025-05-26 15:57:37	19.88	45.9	1013.87
2025-05-26 15:58:38	19.87	45.84	1013.92
2025-05-26 15:59:38	19.87	45.93	1013.84
2025-05-26 16:00:39	19.87	45.88	1013.85
2025-05-26 16:01:39	19.88	45.58	1013.86
2025-05-26 16:02:39	19.89	45.47	1013.85
2025-05-26 16:03:40	19.92	45.44	1013.83
2025-05-26 16:04:40	19.93	45.43	1013.8
2025-05-26 16:05:41	19.94	45.39	1013.84
2025-05-26 16:06:41	19.93	45.37	1013.83
2025-05-26 16:07:42	19.95	45.41	1013.76
2025-05-26 16:08:42	19.94	45.39	1013.81
2025-05-26 16:09:42	19.95	45.43	1013.86
2025-05-26 16:10:43	19.96	45.51	1013.81
2025-05-26 16:11:43	19.97	45.52	1013.82
2025-05-26 16:12:44	19.96	45.56	1013.84
2025-05-26 16:13:44	19.97	45.61	1013.82
2025-05-26 16:14:45	19.96	45.65	1013.87
2025-05-26 16:15:45	19.95	45.67	1013.81
2025-05-26 16:16:45	19.97	45.67	1013.77
2025-05-26 16:17:46	19.96	45.66	1013.81
2025-05-26 16:18:46	19.96	45.67	1013.85
2025-05-26 16:19:47	19.96	45.66	1013.88
2025-05-26 16:20:47	19.96	45.66	1013.88
2025-05-26 16:21:47	19.97	45.62	1013.91
2025-05-26 16:22:48	19.97	45.63	1013.87
2025-05-26 16:23:48	19.98	45.61	1013.86
2025-05-26 16:24:48	19.98	45.62	1013.88
2025-05-26 16:25:49	19.99	45.59	1013.9
2025-05-26 16:26:49	20	45.56	1013.96
2025-05-26 16:27:50	20	45.54	1013.94
2025-05-26 16:28:50	19.99	45.57	1013.94
2025-05-26 16:29:50	20	45.53	1013.89
2025-05-26 16:30:51	20.01	45.56	1013.99
2025-05-26 16:31:51	20.02	45.54	1013.96
2025-05-26 16:32:52	20.03	45.55	1013.98
2025-05-26 16:33:52	20.01	45.56	1013.95
2025-05-26 16:34:52	20.04	45.53	1013.96
2025-05-26 16:35:53	20.04	45.53	1013.93
2025-05-26 16:36:53	20.04	45.53	1013.91
2025-05-26 16:37:54	20.05	45.52	1013.96
2025-05-26 16:38:54	20.06	45.53	1013.93
2025-05-26 16:39:54	20.06	45.52	1013.99
2025-05-26 16:40:55	20.08	45.55	1013.98
2025-05-26 16:41:55	20.07	45.54	1013.97
2025-05-26 16:42:55	20.08	45.55	1013.89
2025-05-26 16:43:56	20.09	45.58	1013.9
2025-05-26 16:44:56	20.08	45.63	1013.9
2025-05-26 16:45:57	20	45.72	1013.86
2025-05-26 16:46:57	19.99	43.43	1013.87
2025-05-26 16:47:53	20.08	45.27	1013.92
2025-05-26 16:48:14	20.09	44.11	1013.92
2025-05-26 16:48:32	20.11	43.08	1013.92
2025-05-26 16:49:20	20.1	41.58	1013.9
2025-05-26 16:49:42	20.14	41.65	1013.9
2025-05-26 16:50:19	20.15	40.71	1013.93
2025-05-26 16:50:46	20.16	41.18	1013.75
2025-05-26 16:51:05	20.18	41.21	1013.9
2025-05-26 16:51:26	20.21	41.12	1013.86
2025-05-26 16:51:44	20.21	40.95	1013.88
2025-05-26 16:52:04	20.22	40.86	1013.91
2025-05-26 16:52:23	20.23	40.92	1013.93
2025-05-26 16:53:02	20.3	41.16	1013.86
2025-05-26 16:54:36	20.28	41.12	1013.94
2025-05-26 16:55:10	20.31	41.37	1013.93
2025-05-26 16:56:11	20.34	41.41	1013.95
2025-05-26 16:57:11	20.32	41.77	1013.93
2025-05-26 16:58:11	20.29	42.06	1013.91
2025-05-26 16:59:12	20.3	41.94	1013.95
2025-05-26 17:00:12	20.3	41.83	1013.93
2025-05-26 17:01:12	20.28	41.97	1013.9
2025-05-26 17:02:13	20.29	42.06	1013.84
2025-05-26 17:03:15	20.28	42.18	1013.86
2025-05-26 17:04:16	20.28	42.24	1013.86
2025-05-26 17:06:22	20.64	42.36	1013.85
2025-05-26 17:07:23	20.69	42.01	1013.89
2025-05-26 18:41:03	20.29	43.34	1013.81
2025-05-26 18:42:03	20.6	42.33	1013.84
2025-05-26 18:43:04	20.83	41.8	1013.76
2025-05-26 18:43:40	20.96	41.54	1013.75
2025-05-26 18:44:41	21.19	41.08	1013.77
2025-05-26 18:45:23	21.14	41.15	1013.85
2025-05-26 18:46:23	21	41.34	1013.88
2025-05-26 18:47:24	20.92	41.64	1013.86
2025-05-26 18:48:24	20.83	41.74	1013.84
2025-05-26 18:49:25	20.75	42.05	1013.87
2025-05-26 18:50:25	20.76	41.96	1013.85
2025-05-26 18:51:26	20.76	41.92	1013.94
2025-05-26 18:52:26	20.75	42	1013.92
2025-05-26 18:53:27	20.74	41.83	1013.89
2025-05-26 18:54:27	20.76	41.75	1013.85
2025-05-26 18:55:28	20.77	41.74	1013.88
2025-05-26 18:56:28	20.78	41.74	1013.89
2025-05-26 18:57:29	20.8	41.76	1013.9
2025-05-26 18:58:29	20.79	41.79	1013.86
2025-05-26 18:59:29	20.81	41.8	1013.91
2025-05-26 19:00:30	20.81	41.85	1013.94
2025-05-26 19:01:30	20.82	41.85	1013.93
2025-05-26 19:02:31	20.84	41.83	1013.93
2025-05-26 19:03:31	20.84	41.83	1013.96
2025-05-26 19:04:32	20.86	41.82	1013.98
2025-05-26 19:05:32	20.87	41.82	1013.97
2025-05-26 19:06:33	20.87	41.82	1013.94
2025-05-26 19:07:33	20.89	41.8	1014
2025-05-26 19:08:34	20.89	41.8	1013.96
2025-05-26 19:09:34	20.9	41.8	1013.97
2025-05-26 19:10:34	20.91	41.81	1013.91
2025-05-26 19:11:35	20.92	41.87	1013.92
2025-05-26 19:12:35	20.94	41.88	1013.98
2025-05-26 19:13:36	20.94	41.81	1013.96
2025-05-26 19:14:36	20.94	41.61	1013.99
2025-05-26 19:15:37	20.96	41.49	1014.04
2025-05-26 19:16:37	20.98	41.43	1014.07
2025-05-26 19:17:38	20.98	41.4	1013.96
2025-05-26 19:18:38	21	41.37	1014.07
2025-05-26 19:19:39	21.02	41.36	1014.07
2025-05-26 19:20:39	21.02	41.36	1014.02
2025-05-26 19:21:40	21.03	41.31	1014.06
2025-05-26 19:22:40	21.04	41.29	1014.02
2025-05-26 19:23:41	21.04	41.3	1014.01
2025-05-26 19:24:41	21.06	41.28	1014.01
2025-05-26 19:25:42	21.06	41.27	1014.03
2025-05-26 19:26:43	21.08	41.27	1014.06
2025-05-26 19:27:43	21.08	41.31	1014
2025-05-26 19:28:44	21.1	41.31	1014.08
2025-05-26 19:29:44	21.1	41.32	1014.07
2025-05-26 19:30:45	21.12	41.29	1014.09
2025-05-26 19:31:46	21.12	41.28	1014.08
2025-05-26 19:32:46	21.12	41.29	1014.05
2025-05-26 19:33:47	21.13	41.27	1014.06
2025-05-26 19:34:47	21.14	41.25	1014.08
2025-05-26 19:35:48	21.16	41.25	1014.15
2025-05-26 19:36:49	21.17	41.23	1014.06
2025-05-26 19:37:49	21.18	41.22	1014.04
2025-05-26 19:38:50	21.18	41.2	1014.04
2025-05-26 19:39:50	21.2	41.21	1014.11
2025-05-26 19:40:51	21.21	41.23	1014.13
2025-05-26 19:41:51	21.21	41.23	1014.2
2025-05-26 19:42:52	21.23	41.22	1014.17
2025-05-26 19:43:52	21.25	41.21	1014.17
2025-05-26 19:44:53	21.26	41.19	1014.19
2025-05-26 19:45:53	21.27	41.18	1014.12
2025-05-26 19:46:54	21.28	41.17	1014.14
2025-05-26 19:47:54	21.29	41.15	1014.13
2025-05-26 19:48:55	21.3	41.18	1014.17
2025-05-26 19:49:55	21.3	41.18	1014.08
2025-05-26 19:50:56	21.33	41.19	1014.09
2025-05-26 19:51:56	21.33	41.22	1014.11
2025-05-26 19:52:57	21.34	41.23	1014.11
2025-05-26 19:53:58	21.35	41.21	1014.22
2025-05-26 19:54:58	21.36	41.26	1014.17
2025-05-26 19:55:59	21.37	41.24	1014.15
2025-05-26 19:56:59	21.37	41.25	1014.22
2025-05-26 19:58:00	21.38	41.18	1014.13
2025-05-26 19:59:00	21.39	41.16	1014.21
2025-05-26 20:00:01	21.39	41.16	1014.16
2025-05-26 20:01:02	21.4	41.13	1014.14
2025-05-26 20:02:02	21.4	41.09	1014.11
2025-05-26 20:03:03	21.4	41.12	1014.12
2025-05-26 20:04:03	21.41	41.11	1014.12
2025-05-26 20:05:04	21.4	41.12	1014.09
2025-05-26 20:06:05	21.4	41.12	1014.17
2025-05-26 20:07:05	21.4	41.11	1014.13
2025-05-26 20:08:06	21.41	41.12	1014.23
2025-05-26 20:09:06	21.41	41.12	1014.17
2025-05-26 20:10:07	21.41	41.13	1014.17
2025-05-26 20:11:07	21.42	41.12	1014.17
2025-05-26 20:12:08	21.42	41.1	1014.21
2025-05-26 20:13:09	21.42	41.1	1014.19
2025-05-26 20:14:09	21.42	41.08	1014.17
2025-05-26 20:15:10	21.42	41.08	1014.13
2025-05-26 20:16:10	21.43	41.08	1014.2
2025-05-26 20:17:11	21.43	41.08	1014.19
2025-05-26 20:18:12	21.43	41.05	1014.17
2025-05-26 20:19:13	21.43	41.08	1014.16
2025-05-26 20:20:14	21.44	41.08	1014.2
2025-05-26 20:21:14	21.43	41.04	1014.21
2025-05-26 20:22:15	21.44	41.08	1014.25
2025-05-26 20:23:15	21.46	41.09	1014.21
2025-05-26 20:24:16	21.46	41.1	1014.2
2025-05-26 20:25:17	21.46	41.1	1014.23
2025-05-26 20:26:17	21.47	41.09	1014.25
2025-05-26 20:27:18	21.46	41.09	1014.23
2025-05-26 20:28:18	21.46	41.08	1014.28
2025-05-26 20:29:19	21.47	41.1	1014.35
2025-05-26 20:30:20	21.47	41.13	1014.3
2025-05-26 20:31:21	21.47	41.41	1014.29
2025-05-26 20:32:21	21.48	41.16	1014.27
2025-05-26 20:33:24	21.49	41.13	1014.29
2025-05-26 20:34:25	21.5	41.09	1014.3
2025-05-26 20:35:25	21.51	41.04	1014.28
2025-05-26 20:36:26	21.52	40.98	1014.31
2025-05-26 20:37:27	21.54	40.87	1014.29
2025-05-26 20:38:28	21.55	40.81	1014.39
2025-05-26 20:39:29	21.56	40.74	1014.31
2025-05-26 20:40:29	21.58	40.67	1014.31
2025-05-26 20:41:30	21.59	40.65	1014.31
2025-05-26 20:42:30	21.61	40.57	1014.34
2025-05-26 20:43:31	21.61	40.56	1014.35
2025-05-26 20:44:31	21.62	40.53	1014.37
2025-05-26 20:45:33	21.64	40.48	1014.37
2025-05-26 20:46:33	21.65	40.44	1014.38
2025-05-26 20:47:33	21.66	40.41	1014.38
2025-05-26 20:48:34	21.66	40.38	1014.34
2025-05-26 20:49:34	21.67	40.33	1014.38
2025-05-26 20:50:35	21.68	40.23	1014.37
2025-05-26 20:51:36	21.69	40.18	1014.39
2025-05-26 20:52:38	21.69	40.15	1014.37
2025-05-26 20:53:39	21.7	40.11	1014.42
2025-05-26 20:54:39	21.71	40.04	1014.42
2025-05-26 20:55:40	21.72	40.01	1014.41
2025-05-26 20:56:41	21.71	39.98	1014.35
2025-05-26 20:57:42	21.72	39.94	1014.42
2025-05-26 20:58:43	21.73	39.92	1014.43
2025-05-26 20:59:44	21.74	39.89	1014.4
2025-05-26 21:00:45	21.75	39.87	1014.47
2025-05-26 21:01:45	21.75	39.86	1014.4
2025-05-26 21:02:46	21.76	39.85	1014.41
2025-05-26 21:03:47	21.75	39.83	1014.45
2025-05-26 21:04:47	21.77	39.79	1014.42
2025-05-26 21:05:48	21.78	39.74	1014.42
2025-05-26 21:06:48	21.78	39.74	1014.43
2025-05-26 21:07:49	21.79	39.71	1014.47
2025-05-26 21:08:49	21.79	39.71	1014.42
2025-05-26 21:09:50	21.79	39.7	1014.46
2025-05-26 21:10:50	21.81	39.67	1014.5
2025-05-26 21:11:51	21.8	39.63	1014.48
2025-05-26 21:12:51	21.81	39.62	1014.52
2025-05-26 21:13:52	21.82	39.61	1014.51
2025-05-26 21:14:52	21.82	39.59	1014.49
2025-05-26 21:15:53	21.83	39.53	1014.46
2025-05-26 21:16:53	21.84	39.47	1014.51
2025-05-26 21:17:56	21.83	39.45	1014.47
2025-05-26 21:18:56	21.84	39.45	1014.49
2025-05-26 21:19:57	21.85	39.44	1014.53
2025-05-26 21:20:57	21.85	39.45	1014.53
2025-05-26 21:22:00	21.84	39.39	1014.51
2025-05-26 21:23:01	21.85	39.39	1014.48
2025-05-26 21:24:01	21.85	39.36	1014.46
2025-05-26 21:25:02	21.86	39.32	1014.47
2025-05-26 21:26:07	21.87	39.25	1014.52
2025-05-26 21:27:19	21.87	39.24	1014.47
2025-05-26 21:28:19	21.89	39.22	1014.47
2025-05-26 21:29:20	21.9	39.18	1014.45
2025-05-26 21:30:20	21.91	39.11	1014.43
2025-05-26 21:31:21	21.92	39.06	1014.44
2025-05-26 21:32:21	21.93	39	1014.45
2025-05-26 21:33:22	21.95	38.97	1014.48
2025-05-26 21:34:22	21.94	38.95	1014.48
2025-05-26 21:35:23	21.94	38.93	1014.44
2025-05-26 21:36:23	21.94	38.9	1014.47
2025-05-26 21:37:24	21.94	38.89	1014.49
2025-05-26 21:38:24	21.94	38.87	1014.51
2025-05-26 21:39:25	21.94	38.88	1014.5
2025-05-26 21:40:25	21.94	38.84	1014.51
2025-05-26 21:41:26	21.94	38.81	1014.5
2025-05-26 21:42:26	21.93	38.83	1014.5
2025-05-26 21:43:26	21.93	38.81	1014.5
2025-05-26 21:44:27	21.9	38.82	1014.48
2025-05-26 21:45:27	21.8	39.61	1014.48
2025-05-26 21:46:28	21.87	39.76	1014.51
2025-05-26 21:47:28	21.84	39.38	1014.54
2025-05-26 21:48:29	21.82	39.21	1014.52
2025-05-26 21:49:29	21.81	38.99	1014.5
2025-05-26 21:50:30	21.81	38.18	1014.49
2025-05-26 21:51:30	21.8	37.6	1014.52
2025-05-26 21:52:31	21.8	37.56	1014.51
2025-05-26 21:53:31	21.8	37.38	1014.54
2025-05-26 21:54:32	21.8	37.08	1014.55
2025-05-26 21:55:32	21.81	36.96	1014.57
2025-05-26 21:56:33	21.82	36.84	1014.59
2025-05-26 21:57:33	21.82	36.74	1014.6
2025-05-26 21:58:34	21.82	36.73	1014.61
2025-05-26 21:59:34	21.83	36.7	1014.58
2025-05-26 22:00:35	21.83	36.73	1014.59
2025-05-26 22:01:35	21.82	36.62	1014.55
2025-05-26 22:02:36	21.83	36.81	1014.57
2025-05-26 22:03:36	21.85	36.6	1014.62
2025-05-26 22:04:37	21.84	36.65	1014.57
2025-05-26 22:05:37	21.85	36.59	1014.58
2025-05-26 22:06:38	21.85	36.56	1014.63
2025-05-26 22:07:38	21.86	36.58	1014.6
2025-05-26 22:08:39	21.84	36.53	1014.6
2025-05-26 22:09:39	21.84	36.58	1014.6
2025-05-26 22:10:40	21.85	36.62	1014.63
2025-05-26 22:11:40	21.84	36.59	1014.6
2025-05-26 22:12:41	21.85	36.53	1014.69
2025-05-26 22:13:41	21.84	36.54	1014.64
2025-05-26 22:14:42	21.84	36.7	1014.66
2025-05-26 22:15:42	21.84	36.75	1014.67
2025-05-26 22:16:43	21.84	36.66	1014.67
2025-05-26 22:17:43	21.84	36.71	1014.68
2025-05-26 22:18:44	21.84	36.62	1014.68
2025-05-26 22:19:44	21.83	36.57	1014.69
2025-05-26 22:20:45	21.82	36.54	1014.7
2025-05-26 22:21:45	21.81	36.47	1014.66
2025-05-26 22:22:46	21.81	36.56	1014.61
2025-05-26 22:23:47	21.82	36.79	1014.66
2025-05-26 22:24:47	21.82	37.22	1014.65
2025-05-26 22:25:48	21.82	37.44	1014.64
2025-05-26 22:26:48	21.82	37.55	1014.68
2025-05-26 22:27:49	21.81	37.6	1014.67
2025-05-26 22:28:49	21.81	37.73	1014.69
2025-05-26 22:29:50	21.82	37.83	1014.73
2025-05-26 22:30:50	21.82	37.93	1014.7
2025-05-26 22:31:51	21.82	37.97	1014.7
2025-05-26 22:32:51	21.8	37.98	1014.67
2025-05-26 22:33:52	21.81	38.13	1014.71
2025-05-26 22:34:52	21.8	38.2	1014.68
2025-05-26 22:35:53	21.81	38.23	1014.71
2025-05-26 22:36:53	21.8	38.25	1014.71
2025-05-26 22:37:54	21.8	38.3	1014.67
2025-05-26 22:38:54	21.79	38.34	1014.7
2025-05-26 22:39:55	21.8	38.37	1014.68
2025-05-26 22:40:55	21.8	38.39	1014.69
2025-05-26 22:41:56	21.8	38.5	1014.66
2025-05-26 22:42:56	21.79	38.57	1014.66
2025-05-26 22:43:57	21.79	38.67	1014.68
2025-05-26 22:44:57	21.79	38.71	1014.63
2025-05-26 22:45:58	21.79	38.72	1014.65
2025-05-26 22:46:58	21.78	38.8	1014.65
2025-05-26 22:47:59	21.78	38.78	1014.64
2025-05-26 22:49:00	21.78	38.81	1014.67
2025-05-26 22:50:00	21.78	38.84	1014.7
2025-05-26 22:51:01	21.78	38.92	1014.68
2025-05-26 22:52:01	21.77	38.94	1014.64
2025-05-26 22:53:02	21.77	38.94	1014.7
2025-05-26 22:54:02	21.76	38.97	1014.66
2025-05-26 22:55:03	21.76	39.02	1014.67
2025-05-26 22:56:03	21.76	39.04	1014.63
2025-05-26 22:57:04	21.76	39.05	1014.64
2025-05-26 22:58:05	21.75	39.05	1014.63
2025-05-26 22:59:05	21.75	39.1	1014.61
2025-05-26 23:00:06	21.75	39.15	1014.61
2025-05-26 23:01:06	21.75	39.19	1014.59
2025-05-26 23:02:07	21.75	39.2	1014.54
2025-05-26 23:03:07	21.74	39.22	1014.58
2025-05-26 23:04:08	21.74	39.27	1014.57
2025-05-26 23:05:08	21.74	39.27	1014.55
2025-05-26 23:06:09	21.74	39.24	1014.59
2025-05-26 23:07:09	21.73	39.35	1014.56
2025-05-26 23:08:10	21.74	39.37	1014.58
2025-05-26 23:09:11	21.72	39.38	1014.56
2025-05-26 23:10:11	21.73	39.41	1014.57
2025-05-26 23:11:12	21.72	39.45	1014.56
2025-05-26 23:12:12	21.72	39.49	1014.51
2025-05-26 23:13:13	21.71	39.55	1014.56
2025-05-26 23:14:13	21.71	39.55	1014.58
2025-05-26 23:15:14	21.71	39.58	1014.59
2025-05-26 23:16:14	21.71	39.63	1014.59
2025-05-26 23:17:15	21.71	39.67	1014.59
2025-05-26 23:18:15	21.71	39.69	1014.59
2025-05-26 23:19:16	21.7	39.68	1014.58
2025-05-26 23:20:17	21.7	39.71	1014.59
2025-05-26 23:21:17	21.69	39.79	1014.58
2025-05-26 23:22:18	21.69	39.81	1014.51
2025-05-26 23:23:18	21.69	39.79	1014.55
2025-05-26 23:24:19	21.69	39.81	1014.53
2025-05-26 23:25:19	21.68	39.83	1014.53
2025-05-26 23:26:20	21.69	39.88	1014.55
2025-05-26 23:27:20	21.68	39.89	1014.53
2025-05-26 23:28:21	21.68	39.91	1014.53
2025-05-26 23:29:21	21.67	39.89	1014.5
2025-05-26 23:30:22	21.68	39.91	1014.51
2025-05-26 23:31:22	21.67	39.97	1014.53
2025-05-26 23:32:23	21.67	40.03	1014.49
2025-05-26 23:33:24	21.66	40.14	1014.44
2025-05-26 23:34:24	21.66	40.21	1014.4
2025-05-26 23:35:25	21.66	40.28	1014.46
2025-05-26 23:36:25	21.66	40.35	1014.43
2025-05-26 23:37:26	21.65	40.39	1014.45
2025-05-26 23:38:26	21.65	40.45	1014.44
2025-05-26 23:39:27	21.65	40.51	1014.42
2025-05-26 23:40:27	21.65	40.61	1014.43
2025-05-26 23:41:28	21.65	40.6	1014.4
2025-05-26 23:42:28	21.65	40.63	1014.41
2025-05-26 23:43:29	21.64	40.67	1014.37
2025-05-26 23:44:29	21.64	40.77	1014.4
2025-05-26 23:45:30	21.64	40.91	1014.36
2025-05-26 23:46:30	21.64	40.99	1014.39
2025-05-26 23:47:31	21.64	41.05	1014.35
2025-05-26 23:48:32	21.64	41.08	1014.38
2025-05-26 23:49:32	21.64	41.08	1014.37
2025-05-26 23:50:33	21.63	41.07	1014.34
2025-05-26 23:51:33	21.63	41.1	1014.36
2025-05-26 23:52:34	21.63	41.14	1014.35
2025-05-26 23:53:34	21.63	41.17	1014.33
2025-05-26 23:54:35	21.63	41.19	1014.34
2025-05-26 23:55:36	21.63	41.17	1014.3
2025-05-26 23:56:36	21.63	41.12	1014.33
2025-05-26 23:57:37	21.62	41.1	1014.25
2025-05-26 23:58:37	21.63	41.05	1014.26
2025-05-26 23:59:38	21.62	41.09	1014.21
2025-05-27 00:00:38	21.62	41.16	1014.19
2025-05-27 00:01:39	21.62	41.11	1014.18
2025-05-27 00:02:39	21.6	41.09	1014.14
2025-05-27 00:03:40	21.61	41.09	1014.17
2025-05-27 00:04:40	21.61	41.09	1014.18
2025-05-27 00:05:41	21.61	41.05	1014.15
2025-05-27 00:06:41	21.61	41.05	1014.14
2025-05-27 00:07:42	21.6	41.06	1014.11
2025-05-27 00:08:43	21.6	41.06	1014.12
2025-05-27 00:09:43	21.6	41.02	1014.12
2025-05-27 00:10:44	21.6	41.03	1014.1
2025-05-27 00:11:44	21.59	41.01	1014.1
2025-05-27 00:12:45	21.58	41	1014.1
2025-05-27 00:13:45	21.59	41.01	1014.11
2025-05-27 00:14:46	21.59	40.99	1014.07
2025-05-27 00:15:46	21.58	41.01	1014.11
2025-05-27 00:16:47	21.57	41.03	1014.06
2025-05-27 00:17:47	21.59	40.98	1014.08
2025-05-27 00:18:48	21.58	41.01	1014.09
2025-05-27 00:19:48	21.57	41.02	1014.08
2025-05-27 00:20:49	21.57	41	1014.09
2025-05-27 00:21:50	21.57	41.01	1014.06
2025-05-27 00:22:50	21.56	41.04	1014.05
2025-05-27 00:23:51	21.57	41.04	1014.07
2025-05-27 00:24:51	21.56	41.08	1014.03
2025-05-27 00:25:52	21.56	41.05	1014.03
2025-05-27 00:26:52	21.56	41.06	1014.01
2025-05-27 00:27:53	21.56	41.09	1013.98
2025-05-27 00:28:53	21.55	41.11	1014.01
2025-05-27 00:29:54	21.55	41.05	1014
2025-05-27 00:30:54	21.55	41.13	1013.99
2025-05-27 00:31:55	21.55	41.21	1013.99
2025-05-27 00:32:56	21.55	41.27	1013.97
2025-05-27 00:33:56	21.55	41.25	1013.97
2025-05-27 00:34:57	21.55	41.33	1013.97
2025-05-27 00:35:57	21.54	41.35	1013.91
2025-05-27 00:36:58	21.55	41.35	1013.94
2025-05-27 00:37:58	21.54	41.38	1013.9
2025-05-27 00:38:59	21.54	41.38	1013.9
2025-05-27 00:39:59	21.53	41.41	1013.9
2025-05-27 00:41:00	21.52	41.44	1013.85
2025-05-27 00:42:00	21.53	41.45	1013.85
2025-05-27 00:43:01	21.53	41.45	1013.87
2025-05-27 00:44:02	21.52	41.44	1013.89
2025-05-27 00:45:02	21.53	41.46	1013.87
2025-05-27 00:46:03	21.52	41.48	1013.87
2025-05-27 00:47:03	21.53	41.52	1013.86
2025-05-27 00:48:04	21.52	41.53	1013.85
2025-05-27 00:49:04	21.52	41.53	1013.84
2025-05-27 00:50:05	21.52	41.55	1013.83
2025-05-27 00:51:06	21.52	41.55	1013.82
2025-05-27 00:52:07	21.52	41.57	1013.82
2025-05-27 00:53:07	21.51	41.61	1013.81
2025-05-27 00:54:08	21.51	41.61	1013.85
2025-05-27 00:55:08	21.51	41.67	1013.86
2025-05-27 00:56:09	21.51	41.7	1013.83
2025-05-27 00:57:09	21.5	41.7	1013.83
2025-05-27 00:58:10	21.51	41.74	1013.8
2025-05-27 00:59:10	21.5	41.74	1013.83
2025-05-27 01:00:11	21.51	41.76	1013.79
2025-05-27 01:01:13	21.51	41.77	1013.82
2025-05-27 01:02:16	21.52	41.74	1013.78
2025-05-27 01:03:19	21.55	41.68	1013.74
2025-05-27 01:04:20	21.57	41.62	1013.73
2025-05-27 01:05:20	21.62	41.52	1013.72
2025-05-27 01:06:21	21.67	41.41	1013.68
2025-05-27 01:07:21	21.72	41.3	1013.65
2025-05-27 01:08:22	21.77	41.2	1013.66
2025-05-27 01:09:22	21.82	41.07	1013.7
2025-05-27 01:10:24	21.87	40.92	1013.64
2025-05-27 01:11:24	21.93	40.79	1013.65
2025-05-27 01:12:24	21.99	40.59	1013.68
2025-05-27 01:13:25	22.03	40.56	1013.67
2025-05-27 01:14:25	22.08	40.66	1013.61
2025-05-27 01:15:26	22.11	40.63	1013.65
2025-05-27 01:16:26	22.17	40.59	1013.63
2025-05-27 01:17:27	22.2	40.51	1013.6
2025-05-27 01:18:27	22.23	40.43	1013.62
2025-05-27 01:19:28	22.27	40.36	1013.63
2025-05-27 01:20:28	22.31	40.33	1013.64
2025-05-27 01:21:29	22.34	40.26	1013.61
2025-05-27 01:22:30	22.37	40.17	1013.57
2025-05-27 01:23:30	22.39	40.16	1013.59
2025-05-27 01:24:31	22.41	40.14	1013.59
2025-05-27 01:25:31	22.41	40.08	1013.57
2025-05-27 01:26:32	22.41	40.08	1013.52
2025-05-27 01:27:32	22.39	40.08	1013.55
2025-05-27 01:28:33	22.37	40.07	1013.52
2025-05-27 01:29:33	22.34	40.14	1013.51
2025-05-27 01:30:34	22.31	40.15	1013.55
2025-05-27 01:31:34	22.28	40.21	1013.55
2025-05-27 01:32:35	22.22	40.28	1013.53
2025-05-27 01:33:35	22.18	40.32	1013.54
2025-05-27 01:34:35	22.14	40.46	1013.53
2025-05-27 01:35:36	22.11	40.64	1013.5
2025-05-27 01:36:36	22.07	40.93	1013.57
2025-05-27 01:37:37	22.04	41.12	1013.55
2025-05-27 01:38:37	22.01	41.15	1013.55
2025-05-27 01:39:38	21.97	41.18	1013.58
2025-05-27 01:40:38	21.94	41.22	1013.55
2025-05-27 01:41:39	21.91	41.27	1013.54
2025-05-27 01:42:39	21.88	41.33	1013.59
2025-05-27 01:43:40	21.86	41.39	1013.61
2025-05-27 01:44:40	21.82	41.43	1013.58
2025-05-27 01:45:41	21.8	41.43	1013.56
2025-05-27 01:46:41	21.78	41.4	1013.55
2025-05-27 01:47:42	21.76	41.4	1013.56
2025-05-27 01:48:42	21.74	41.4	1013.56
2025-05-27 01:49:43	21.71	41.42	1013.52
2025-05-27 01:50:43	21.7	41.44	1013.53
2025-05-27 01:51:44	21.68	41.43	1013.48
2025-05-27 01:52:44	21.67	41.43	1013.43
2025-05-27 01:53:45	21.65	41.45	1013.44
2025-05-27 01:54:45	21.63	41.46	1013.49
2025-05-27 01:55:46	21.61	41.47	1013.45
2025-05-27 01:56:46	21.61	41.41	1013.47
2025-05-27 01:57:47	21.59	41.38	1013.43
2025-05-27 01:58:47	21.58	41.38	1013.44
2025-05-27 01:59:48	21.57	41.37	1013.43
2025-05-27 02:00:49	21.56	41.36	1013.38
2025-05-27 02:01:49	21.56	41.32	1013.4
2025-05-27 02:02:50	21.54	41.25	1013.35
2025-05-27 02:03:50	21.53	41.27	1013.35
2025-05-27 02:04:51	21.53	41.31	1013.39
2025-05-27 02:05:51	21.51	41.37	1013.4
2025-05-27 02:06:52	21.5	41.39	1013.32
2025-05-27 02:07:52	21.5	41.37	1013.31
2025-05-27 02:08:53	21.49	41.35	1013.33
2025-05-27 02:09:53	21.48	41.35	1013.31
2025-05-27 02:10:54	21.48	41.32	1013.33
2025-05-27 02:11:55	21.48	41.33	1013.33
2025-05-27 02:12:55	21.47	41.36	1013.35
2025-05-27 02:13:56	21.46	41.32	1013.31
2025-05-27 02:14:56	21.46	41.33	1013.36
2025-05-27 02:15:57	21.45	41.3	1013.33
2025-05-27 02:16:57	21.45	41.27	1013.33
2025-05-27 02:17:58	21.44	41.28	1013.36
2025-05-27 02:18:58	21.43	41.27	1013.31
2025-05-27 02:19:59	21.44	41.31	1013.37
2025-05-27 02:20:59	21.43	41.27	1013.35
2025-05-27 02:22:00	21.43	41.31	1013.36
2025-05-27 02:23:01	21.41	41.31	1013.33
2025-05-27 02:24:01	21.41	41.32	1013.33
2025-05-27 02:25:02	21.4	41.32	1013.3
2025-05-27 02:26:02	21.4	41.29	1013.35
2025-05-27 02:27:03	21.4	41.32	1013.33
2025-05-27 02:28:04	21.39	41.31	1013.37
2025-05-27 02:29:04	21.39	41.34	1013.33
2025-05-27 02:30:05	21.38	41.34	1013.33
2025-05-27 02:31:05	21.38	41.38	1013.37
2025-05-27 02:32:06	21.38	41.33	1013.32
2025-05-27 02:33:06	21.38	41.27	1013.33
2025-05-27 02:34:07	21.37	41.27	1013.33
2025-05-27 02:35:08	21.37	41.26	1013.28
2025-05-27 02:36:08	21.37	41.22	1013.32
2025-05-27 02:37:09	21.36	41.24	1013.36
2025-05-27 02:38:09	21.36	41.22	1013.33
2025-05-27 02:39:10	21.35	41.21	1013.28
2025-05-27 02:40:10	21.35	41.22	1013.31
2025-05-27 02:41:11	21.35	41.21	1013.34
2025-05-27 02:42:11	21.34	41.19	1013.38
2025-05-27 02:43:12	21.35	41.14	1013.41
2025-05-27 02:44:12	21.35	41.11	1013.26
2025-05-27 02:45:13	21.33	41.11	1013.36
2025-05-27 02:46:14	21.34	41.08	1013.38
2025-05-27 02:47:14	21.33	41.04	1013.34
2025-05-27 02:48:15	21.33	41.01	1013.35
2025-05-27 02:49:15	21.33	41.01	1013.31
2025-05-27 02:50:16	21.33	40.99	1013.33
2025-05-27 02:51:16	21.33	40.95	1013.29
2025-05-27 02:52:17	21.32	40.95	1013.23
2025-05-27 02:53:17	21.32	40.92	1013.24
2025-05-27 02:54:18	21.32	40.84	1013.38
2025-05-27 02:55:19	21.3	40.84	1013.25
2025-05-27 02:56:19	21.3	40.86	1013.25
2025-05-27 02:57:20	21.31	40.89	1013.22
2025-05-27 02:58:20	21.31	40.94	1013.24
2025-05-27 02:59:21	21.28	41.01	1013.18
2025-05-27 03:00:21	21.29	41.05	1013.15
2025-05-27 03:01:22	21.29	41.07	1013.19
2025-05-27 03:02:22	21.29	41.09	1013.2
2025-05-27 03:03:23	21.29	41.08	1013.2
2025-05-27 03:04:23	21.27	41.12	1013.12
2025-05-27 03:05:24	21.28	41.04	1013.24
2025-05-27 03:06:24	21.27	41.04	1013.11
2025-05-27 03:07:25	21.27	40.94	1013.14
2025-05-27 03:08:26	21.28	40.94	1013.16
2025-05-27 03:09:26	21.28	40.93	1013.14
2025-05-27 03:10:27	21.27	40.95	1013.12
2025-05-27 03:11:27	21.27	40.88	1013.11
2025-05-27 03:12:28	21.27	40.78	1013.07
2025-05-27 03:13:28	21.26	40.79	1013.13
2025-05-27 03:14:29	21.26	40.78	1013.05
2025-05-27 03:15:29	21.26	40.73	1013.1
2025-05-27 03:16:30	21.26	40.75	1013.1
2025-05-27 03:17:31	21.25	40.77	1013.03
2025-05-27 03:18:31	21.25	40.78	1013.09
2025-05-27 03:19:32	21.25	40.73	1013.05
2025-05-27 03:20:32	21.25	40.7	1013.15
2025-05-27 03:21:33	21.25	40.68	1013
2025-05-27 03:22:33	21.25	40.66	1013.06
2025-05-27 03:23:34	21.24	40.69	1013.04
2025-05-27 03:24:34	21.24	40.74	1013.1
2025-05-27 03:25:35	21.24	40.75	1013.16
2025-05-27 03:26:36	21.25	40.74	1013.23
2025-05-27 03:27:36	21.24	40.72	1013.12
2025-05-27 03:28:37	21.23	40.76	1013.09
2025-05-27 03:29:37	21.23	40.78	1013.1
2025-05-27 03:30:38	21.23	40.83	1013.08
2025-05-27 03:31:38	21.23	40.98	1013.03
2025-05-27 03:32:39	21.22	41.01	1013.09
2025-05-27 03:33:39	21.22	41.02	1013.05
2025-05-27 03:34:40	21.22	41.01	1013.01
2025-05-27 03:35:40	21.23	41.01	1012.99
2025-05-27 03:36:41	21.22	40.97	1012.99
2025-05-27 03:37:42	21.22	41.01	1012.95
2025-05-27 03:38:42	21.21	41.02	1012.94
2025-05-27 03:39:43	21.22	41.04	1012.94
2025-05-27 03:40:43	21.22	41.06	1012.95
2025-05-27 03:41:44	21.22	41	1012.85
2025-05-27 03:42:44	21.21	40.99	1012.88
2025-05-27 03:43:45	21.21	40.98	1013.02
2025-05-27 03:44:45	21.2	41.02	1012.88
2025-05-27 03:45:46	21.2	41	1012.87
2025-05-27 03:46:46	21.2	40.99	1012.89
2025-05-27 03:47:47	21.2	41.01	1012.78
2025-05-27 03:48:47	21.19	41.04	1012.81
2025-05-27 03:49:48	21.19	41.04	1012.82
2025-05-27 03:50:49	21.19	41.08	1012.8
2025-05-27 03:51:49	21.19	41.11	1012.78
2025-05-27 03:52:50	21.19	41.11	1012.81
2025-05-27 03:53:50	21.18	41.16	1012.85
2025-05-27 03:54:51	21.19	41.16	1012.79
2025-05-27 03:55:51	21.18	41.14	1012.84
2025-05-27 03:56:52	21.18	41.1	1012.84
2025-05-27 03:57:53	21.18	41.1	1012.78
2025-05-27 03:58:53	21.18	41.07	1012.83
2025-05-27 03:59:54	21.17	41.07	1012.77
2025-05-27 04:00:54	21.17	41.08	1012.8
2025-05-27 04:01:55	21.17	41.04	1012.75
2025-05-27 04:02:55	21.17	41.02	1012.79
2025-05-27 04:03:56	21.17	41.01	1012.84
2025-05-27 04:04:57	21.17	40.97	1012.79
2025-05-27 04:05:57	21.16	40.97	1012.76
2025-05-27 04:06:58	21.17	40.97	1012.91
2025-05-27 04:07:58	21.16	40.97	1012.77
2025-05-27 04:08:59	21.15	40.96	1012.81
2025-05-27 04:09:59	21.15	40.94	1012.77
2025-05-27 04:11:00	21.15	40.96	1012.78
2025-05-27 04:12:01	21.15	41.02	1012.81
2025-05-27 04:13:01	21.15	41	1012.75
2025-05-27 04:14:02	21.14	41	1012.77
2025-05-27 04:15:03	21.14	41	1012.73
2025-05-27 04:16:03	21.14	41	1012.78
2025-05-27 04:17:04	21.15	41.03	1012.76
2025-05-27 04:18:04	21.14	41.13	1012.79
2025-05-27 04:19:05	21.14	41.25	1012.76
2025-05-27 04:20:05	21.14	41.33	1012.76
2025-05-27 04:21:06	21.14	41.37	1012.81
2025-05-27 04:22:06	21.14	41.39	1012.8
2025-05-27 04:23:07	21.14	41.4	1012.72
2025-05-27 04:24:08	21.13	41.39	1012.79
2025-05-27 04:25:08	21.14	41.44	1012.85
2025-05-27 04:26:09	21.14	41.41	1012.76
2025-05-27 04:27:10	21.14	41.39	1012.81
2025-05-27 04:28:10	21.14	41.37	1012.81
2025-05-27 04:29:11	21.13	41.37	1012.84
2025-05-27 04:30:11	21.12	41.39	1012.81
2025-05-27 04:31:12	21.13	41.38	1012.77
2025-05-27 04:32:12	21.13	41.39	1012.84
2025-05-27 04:33:13	21.13	41.4	1012.8
2025-05-27 04:34:13	21.13	41.39	1012.89
2025-05-27 04:35:14	21.11	41.42	1012.84
2025-05-27 04:36:14	21.11	41.43	1012.85
2025-05-27 04:37:15	21.12	41.42	1013.06
2025-05-27 04:38:16	21.11	41.41	1012.91
2025-05-27 04:39:16	21.12	41.4	1012.89
2025-05-27 04:40:17	21.12	41.34	1012.9
2025-05-27 04:41:17	21.11	41.49	1012.95
2025-05-27 04:42:18	21.12	41.55	1012.95
2025-05-27 04:43:18	21.11	41.61	1012.94
2025-05-27 04:44:19	21.11	41.61	1012.91
2025-05-27 04:45:19	21.11	41.62	1012.95
2025-05-27 04:46:20	21.1	41.71	1013
2025-05-27 04:47:21	21.1	41.74	1013.09
2025-05-27 04:48:21	21.1	41.78	1013.02
2025-05-27 04:49:22	21.1	41.81	1012.88
2025-05-27 04:50:22	21.11	41.9	1012.9
2025-05-27 04:51:23	21.1	41.95	1012.89
2025-05-27 04:52:23	21.1	42.01	1012.87
2025-05-27 04:53:24	21.1	42.07	1012.88
2025-05-27 04:54:24	21.09	42.21	1012.88
2025-05-27 04:55:25	21.09	42.21	1012.95
2025-05-27 04:56:25	21.09	42.2	1012.89
2025-05-27 04:57:26	21.08	42.24	1012.94
2025-05-27 04:58:26	21.09	42.24	1012.9
2025-05-27 04:59:27	21.08	42.22	1012.89
2025-05-27 05:00:27	21.08	42.26	1012.9
2025-05-27 05:01:28	21.08	42.25	1012.9
2025-05-27 05:02:28	21.08	42.29	1012.98
2025-05-27 05:03:29	21.08	42.35	1012.92
2025-05-27 05:04:30	21.08	42.45	1012.97
2025-05-27 05:05:30	21.07	42.49	1012.85
2025-05-27 05:06:31	21.07	42.58	1012.87
2025-05-27 05:07:31	21.08	42.58	1012.89
2025-05-27 05:08:32	21.07	42.59	1012.87
2025-05-27 05:09:32	21.07	42.62	1012.92
2025-05-27 05:10:33	21.06	42.65	1012.96
2025-05-27 05:11:34	21.05	42.83	1012.97
2025-05-27 05:12:34	21.05	42.82	1013.02
2025-05-27 05:13:35	21.06	42.9	1012.99
2025-05-27 05:14:35	21.06	42.92	1013.03
2025-05-27 05:15:36	21.05	42.94	1012.99
2025-05-27 05:16:36	21.06	42.98	1013.04
2025-05-27 05:17:37	21.05	42.99	1013.01
2025-05-27 05:18:37	21.05	43.01	1013.08
2025-05-27 05:19:38	21.05	42.98	1012.94
2025-05-27 05:20:38	21.05	42.94	1013.03
2025-05-27 05:21:39	21.04	42.94	1012.93
2025-05-27 05:22:40	21.03	43	1013.02
2025-05-27 05:23:40	21.03	42.92	1012.93
2025-05-27 05:24:41	21.04	42.96	1013.15
2025-05-27 05:25:41	21.03	43.02	1013.01
2025-05-27 05:26:42	21.03	43.08	1012.99
2025-05-27 05:27:42	21.03	43.16	1012.96
2025-05-27 05:28:43	21.02	43.21	1013.02
2025-05-27 05:29:44	21.01	43.25	1012.98
2025-05-27 05:30:44	21.02	43.21	1013.01
2025-05-27 05:31:45	21	43.24	1013.03
2025-05-27 05:32:45	21.01	43.22	1013.05
2025-05-27 05:33:46	21.01	43.17	1013.04
2025-05-27 05:34:46	21.01	43.16	1013.01
2025-05-27 05:35:47	21.02	43.14	1012.94
2025-05-27 05:36:48	21.01	43.13	1013.03
2025-05-27 05:37:48	21.01	43.16	1012.99
2025-05-27 05:38:49	21.01	43.15	1012.9
2025-05-27 05:39:49	21	43.13	1012.91
2025-05-27 05:40:50	21	43.18	1012.94
2025-05-27 05:41:50	20.99	43.2	1012.82
2025-05-27 05:42:51	20.98	43.26	1012.85
2025-05-27 05:43:51	20.98	43.28	1012.85
2025-05-27 05:44:52	20.98	43.28	1012.75
2025-05-27 05:45:53	20.97	43.33	1012.72
2025-05-27 05:46:53	20.98	43.42	1012.74
2025-05-27 05:47:54	20.96	43.59	1012.72
2025-05-27 05:48:54	20.97	43.61	1012.78
2025-05-27 05:49:55	20.97	43.57	1012.78
2025-05-27 05:50:55	20.96	43.55	1012.78
2025-05-27 05:51:56	20.96	43.55	1012.76
2025-05-27 05:52:56	20.96	43.53	1012.67
2025-05-27 05:53:57	20.95	43.51	1012.68
2025-05-27 05:54:57	20.96	43.54	1012.67
2025-05-27 05:55:58	20.96	43.55	1012.54
2025-05-27 05:56:58	20.97	43.52	1012.67
2025-05-27 05:57:59	20.97	43.5	1012.69
2025-05-27 05:59:00	20.95	43.55	1012.71
2025-05-27 06:00:00	20.95	43.6	1012.67
2025-05-27 06:01:01	20.95	43.67	1012.66
2025-05-27 06:02:01	20.96	43.73	1012.63
2025-05-27 06:03:02	20.95	43.76	1012.53
2025-05-27 06:04:03	20.95	43.87	1012.5
2025-05-27 06:05:03	20.95	43.88	1012.5
2025-05-27 06:06:04	20.96	43.96	1012.54
2025-05-27 06:07:04	20.95	44.08	1012.58
2025-05-27 06:08:05	20.94	44.08	1012.51
2025-05-27 06:09:05	20.94	44.13	1012.45
2025-05-27 06:10:06	20.94	44.13	1012.45
2025-05-27 06:11:06	20.94	44.09	1012.44
2025-05-27 06:12:07	20.94	44.07	1012.43
2025-05-27 06:13:07	20.93	44.08	1012.4
2025-05-27 06:14:08	20.94	44.09	1012.44
2025-05-27 06:15:09	20.94	44.12	1012.42
2025-05-27 06:16:09	20.93	44.15	1012.41
2025-05-27 06:17:10	20.93	44.15	1012.37
2025-05-27 06:18:10	20.93	44.16	1012.42
2025-05-27 06:19:11	20.93	44.13	1012.43
2025-05-27 06:20:11	20.93	44.08	1012.39
2025-05-27 06:21:12	20.92	44.07	1012.54
2025-05-27 06:22:12	20.9	44.08	1012.32
2025-05-27 06:23:13	20.91	44.05	1012.36
2025-05-27 06:24:13	20.91	44.04	1012.25
2025-05-27 06:25:14	20.91	44.08	1012.25
2025-05-27 06:26:14	20.91	44.05	1012.3
2025-05-27 06:27:15	20.91	44.06	1012.32
2025-05-27 06:28:15	20.91	44.04	1012.34
2025-05-27 06:29:16	20.91	44.04	1012.25
2025-05-27 06:30:17	20.89	43.98	1012.27
2025-05-27 06:31:17	20.89	43.91	1012.29
2025-05-27 06:32:18	20.88	43.88	1012.28
2025-05-27 06:33:18	20.87	43.74	1012.33
2025-05-27 06:34:19	20.86	43.72	1012.2
2025-05-27 06:35:20	20.85	43.66	1012.22
2025-05-27 06:36:20	20.78	43.86	1012.25
2025-05-27 06:37:21	20.71	44.02	1012.25
2025-05-27 06:38:21	20.68	43.97	1012.2
2025-05-27 06:39:22	20.54	44.19	1012.29
2025-05-27 06:40:22	20.38	44.38	1012.29
2025-05-27 06:41:23	20.55	43.97	1012.24
2025-05-27 06:42:23	20.58	43.86	1012.26
2025-05-27 06:43:24	20.62	43.74	1012.28
2025-05-27 06:44:24	20.62	43.7	1012.32
2025-05-27 06:45:25	20.57	43.92	1012.33
2025-05-27 06:46:26	20.59	43.84	1012.2
2025-05-27 06:47:26	20.61	43.77	1012.26
2025-05-27 06:48:27	20.64	43.72	1012.16
2025-05-27 06:49:27	20.67	43.67	1012.25
2025-05-27 06:50:28	20.71	43.55	1012.17
2025-05-27 06:51:28	20.75	43.43	1012.23
2025-05-27 06:52:29	20.8	43.32	1012.2
2025-05-27 06:53:29	20.87	43.15	1012.17
2025-05-27 06:54:30	20.92	43	1012.21
2025-05-27 06:55:30	20.91	43.06	1012.1
2025-05-27 06:56:31	20.99	42.89	1012.23
2025-05-27 06:57:31	21.07	42.66	1012.19
2025-05-27 06:58:33	21.14	42.52	1012.29
2025-05-27 06:59:33	21.18	42.38	1012.2
2025-05-27 07:00:34	21.24	42.23	1012.2
2025-05-27 07:01:34	21.28	42.08	1012.17
2025-05-27 07:02:35	21.33	42	1012.24
2025-05-27 07:03:35	21.35	41.92	1012.29
2025-05-27 07:04:36	21.4	41.79	1012.26
2025-05-27 07:05:37	21.41	41.76	1012.24
2025-05-27 07:06:37	21.39	41.81	1012.26
2025-05-27 07:07:38	21.47	41.62	1012.21
2025-05-27 07:08:38	21.47	41.59	1012.23
2025-05-27 07:09:39	21.53	41.45	1012.27
2025-05-27 07:10:39	21.54	41.38	1012.17
2025-05-27 07:11:40	21.58	41.31	1012.28
2025-05-27 07:12:40	21.59	41.3	1012.16
2025-05-27 07:13:41	21.58	41.31	1012.19
2025-05-27 07:14:41	21.57	41.32	1012.14
2025-05-27 07:15:42	21.54	41.36	1012.21
2025-05-27 07:16:42	21.48	41.52	1012.13
2025-05-27 07:17:43	21.46	41.55	1012.17
2025-05-27 07:18:43	21.44	41.61	1012.15
2025-05-27 07:19:44	21.4	41.7	1012.15
2025-05-27 07:20:44	21.34	41.83	1012.16
2025-05-27 07:21:45	21.2	42.26	1012.15
2025-05-27 07:22:45	21.24	42.12	1012.16
2025-05-27 07:23:46	21.22	42.21	1012.12
2025-05-27 07:24:47	21.18	42.35	1012.14
2025-05-27 07:25:47	21.14	42.42	1012.13
2025-05-27 07:26:48	21.12	42.42	1012.13
2025-05-27 07:27:48	21.1	42.44	1012.05
2025-05-27 07:28:49	21.08	42.47	1012.14
2025-05-27 07:29:49	21.04	42.51	1012.09
2025-05-27 07:30:50	21.03	42.54	1012.12
2025-05-27 07:31:50	21.01	42.62	1012.13
2025-05-27 07:32:51	20.98	42.68	1012.09
2025-05-27 07:33:51	20.97	42.71	1012.03
2025-05-27 07:34:52	20.95	42.75	1012.1
2025-05-27 07:35:52	20.94	42.75	1012.07
2025-05-27 07:36:53	20.93	42.77	1012.1
2025-05-27 07:37:53	20.92	42.81	1012.09
2025-05-27 07:38:54	20.9	42.82	1012.08
2025-05-27 07:39:54	20.9	42.84	1012.05
2025-05-27 07:40:55	20.89	42.86	1011.99
2025-05-27 07:41:55	20.88	42.88	1012.05
2025-05-27 07:42:56	20.87	42.89	1012.04
2025-05-27 07:43:56	20.87	42.9	1012.11
2025-05-27 07:44:57	20.86	42.94	1012.08
2025-05-27 07:45:58	20.86	42.95	1012.03
2025-05-27 07:46:58	20.85	42.95	1012.03
2025-05-27 07:47:59	20.84	42.96	1012.05
2025-05-27 07:48:59	20.84	42.97	1012.01
2025-05-27 07:50:00	20.83	42.97	1012.08
2025-05-27 07:51:01	20.83	42.99	1012.08
2025-05-27 07:52:01	20.83	42.99	1012.11
2025-05-27 07:53:02	20.82	43.01	1012.09
2025-05-27 07:54:02	20.82	43.03	1012.1
2025-05-27 07:55:03	20.81	43.01	1012.03
2025-05-27 07:56:03	20.81	43.03	1012.01
2025-05-27 07:57:04	20.81	43.03	1011.97
2025-05-27 07:58:05	20.81	43.04	1011.97
2025-05-27 07:59:06	20.81	43.03	1011.98
2025-05-27 08:00:06	20.81	43.03	1012.02
2025-05-27 08:01:07	20.8	43.02	1011.96
2025-05-27 08:02:07	20.8	43.03	1012.01
2025-05-27 08:03:08	20.81	43.03	1012.07
2025-05-27 08:04:08	20.8	43.01	1012.04
2025-05-27 08:05:09	20.8	43.02	1012.02
2025-05-27 08:06:09	20.8	43.01	1012.01
2025-05-27 08:07:10	20.81	43.01	1012.01
2025-05-27 08:08:10	20.81	43.02	1012
2025-05-27 08:09:11	20.8	43	1011.98
2025-05-27 08:10:11	20.81	43.01	1012
2025-05-27 08:11:12	20.81	43.01	1012.04
2025-05-27 08:12:13	20.81	42.99	1012.03
2025-05-27 08:13:13	20.8	43	1012.1
2025-05-27 08:14:14	20.8	42.99	1012.09
2025-05-27 08:15:14	20.81	42.99	1012.08
2025-05-27 08:16:15	20.8	42.99	1011.99
2025-05-27 08:17:15	20.81	42.99	1012.05
2025-05-27 08:18:16	20.81	42.99	1011.98
2025-05-27 08:19:16	20.81	42.95	1011.88
2025-05-27 08:20:17	20.81	42.97	1012.05
2025-05-27 08:21:17	20.8	42.97	1012.02
2025-05-27 08:22:18	20.81	42.96	1011.97
2025-05-27 08:23:18	20.81	42.95	1011.94
2025-05-27 08:24:19	20.8	42.93	1011.95
2025-05-27 08:25:19	20.81	42.95	1011.96
2025-05-27 08:26:20	20.81	42.95	1011.96
2025-05-27 08:27:21	20.81	42.95	1011.97
2025-05-27 08:28:21	20.81	42.94	1011.92
2025-05-27 08:29:22	20.81	42.92	1011.97
2025-05-27 08:30:22	20.81	42.92	1011.99
2025-05-27 08:31:23	20.81	42.93	1012.11
2025-05-27 08:32:23	20.82	42.92	1012.03
2025-05-27 08:33:24	20.81	42.92	1012.03
2025-05-27 08:34:24	20.81	42.91	1011.98
2025-05-27 08:35:25	20.81	42.89	1011.98
2025-05-27 08:36:25	20.81	42.9	1011.91
2025-05-27 08:37:26	20.81	42.91	1011.97
2025-05-27 08:38:26	20.81	42.88	1011.88
2025-05-27 08:39:27	20.82	42.88	1011.91
2025-05-27 08:40:27	20.82	42.87	1011.87
2025-05-27 08:41:28	20.82	42.87	1011.89
2025-05-27 08:42:28	20.82	42.83	1011.96
2025-05-27 08:43:29	20.83	42.84	1011.98
2025-05-27 08:44:30	20.82	42.87	1011.91
2025-05-27 08:45:30	20.82	42.85	1011.88
2025-05-27 08:46:31	20.82	42.84	1011.91
2025-05-27 08:47:31	20.83	42.83	1011.91
2025-05-27 08:48:32	20.83	42.82	1011.99
2025-05-27 08:49:32	20.83	42.8	1011.93
2025-05-27 08:50:33	20.84	42.85	1011.98
2025-05-27 08:51:33	20.83	42.81	1011.97
2025-05-27 08:52:34	20.84	42.81	1012.01
2025-05-27 08:53:35	20.84	42.8	1012.07
2025-05-27 08:54:35	20.84	42.8	1012.02
2025-05-27 08:55:36	20.85	42.79	1012.1
2025-05-27 08:56:36	20.85	42.79	1012.16
2025-05-27 08:57:37	20.85	42.8	1012.09
2025-05-27 08:58:37	20.84	42.81	1012.03
2025-05-27 08:59:38	20.85	42.78	1012.11
2025-05-27 09:00:38	20.84	42.77	1012.1
2025-05-27 09:01:39	20.85	42.76	1012.15
2025-05-27 09:02:39	20.85	42.75	1012.15
2025-05-27 09:03:40	20.84	42.74	1012.25
2025-05-27 09:04:40	20.86	42.74	1012.2
2025-05-27 09:05:41	20.86	42.74	1012.22
2025-05-27 09:06:41	20.86	42.74	1012.24
2025-05-27 09:07:42	20.86	42.78	1012.24
2025-05-27 09:08:42	20.86	42.76	1012.28
2025-05-27 09:09:43	20.86	42.75	1012.17
2025-05-27 09:10:43	20.87	42.74	1012.21
2025-05-27 09:11:44	20.87	42.73	1012.18
2025-05-27 09:12:45	20.87	42.73	1012.19
2025-05-27 09:13:45	20.87	42.75	1012.16
2025-05-27 09:14:46	20.87	42.76	1012.17
2025-05-27 09:15:46	20.86	42.76	1012.16
2025-05-27 09:16:47	20.86	42.73	1012.13
2025-05-27 09:17:47	20.87	42.72	1012.11
2025-05-27 09:18:48	20.87	42.72	1012.16
2025-05-27 09:19:48	20.87	42.74	1012.13
2025-05-27 09:20:49	20.86	42.73	1012.16
2025-05-27 09:21:49	20.87	42.69	1012.11
2025-05-27 09:22:50	20.88	42.67	1012.15
2025-05-27 09:23:50	20.88	42.65	1012.18
2025-05-27 09:24:51	20.88	42.65	1011.99
2025-05-27 09:25:51	20.87	42.66	1012.04
2025-05-27 09:26:52	20.87	42.66	1012.04
2025-05-27 09:27:53	20.87	42.65	1012.04
2025-05-27 09:28:53	20.88	42.66	1012.04
2025-05-27 09:29:54	20.88	42.64	1012.1
2025-05-27 09:30:54	20.88	42.63	1011.98
2025-05-27 09:31:55	20.88	42.64	1012.03
2025-05-27 09:32:55	20.87	42.62	1012.01
2025-05-27 09:33:56	20.87	42.63	1011.97
2025-05-27 09:34:56	20.88	42.62	1011.98
2025-05-27 09:35:57	20.88	42.58	1011.93
2025-05-27 09:36:57	20.88	42.62	1011.95
2025-05-27 09:37:58	20.87	42.61	1011.99
2025-05-27 09:38:58	20.88	42.59	1011.94
2025-05-27 09:39:59	20.88	42.58	1012.03
2025-05-27 09:40:59	20.88	42.61	1012.1
2025-05-27 09:42:00	20.87	42.64	1012.15
2025-05-27 09:43:00	20.88	42.64	1012.16
2025-05-27 09:44:01	20.88	42.65	1012.18
2025-05-27 09:45:01	20.88	42.65	1012.12
2025-05-27 09:46:02	20.88	42.65	1012.09
2025-05-27 09:47:02	20.88	42.65	1012.14
2025-05-27 09:48:03	20.88	42.65	1012.04
2025-05-27 09:49:03	20.88	42.65	1012.09
2025-05-27 09:50:04	20.88	42.64	1012.12
2025-05-27 09:51:04	20.88	42.64	1012.17
2025-05-27 09:52:05	20.88	42.63	1012.26
2025-05-27 09:53:06	20.88	42.62	1012.27
2025-05-27 09:54:06	20.89	42.61	1012.16
2025-05-27 09:55:07	20.88	42.61	1012.15
2025-05-27 09:56:07	20.88	42.58	1012.21
2025-05-27 09:57:08	20.88	42.59	1012.26
2025-05-27 09:58:08	20.89	42.57	1012.23
2025-05-27 09:59:09	20.89	42.6	1012.28
2025-05-27 10:00:09	20.88	42.58	1012.23
2025-05-27 10:01:10	20.88	42.61	1012.26
2025-05-27 10:02:10	20.89	42.56	1012.25
2025-05-27 10:03:11	20.89	42.61	1012.29
2025-05-27 10:04:11	20.89	42.6	1012.21
2025-05-27 10:05:12	20.89	42.6	1012.29
2025-05-27 10:06:12	20.9	42.59	1012.24
2025-05-27 10:07:13	20.9	42.59	1012.3
2025-05-27 10:08:13	20.9	42.56	1012.29
2025-05-27 10:09:14	20.9	42.61	1012.26
2025-05-27 10:10:15	20.9	42.59	1012.26
2025-05-27 10:11:15	20.9	42.56	1012.24
2025-05-27 10:12:16	20.9	42.57	1012.28
2025-05-27 10:13:16	20.9	42.58	1012.27
2025-05-27 10:14:17	20.9	42.55	1012.24
2025-05-27 10:15:17	20.9	42.55	1012.22
2025-05-27 10:16:18	20.9	42.53	1012.23
2025-05-27 10:17:18	20.9	42.54	1012.25
2025-05-27 10:18:19	20.91	42.53	1012.19
2025-05-27 10:19:19	20.9	42.53	1012.26
2025-05-27 10:20:20	20.91	42.5	1012.27
2025-05-27 10:21:20	20.9	42.51	1012.26
2025-05-27 10:22:21	20.9	42.5	1012.25
2025-05-27 10:23:21	20.91	42.5	1012.25
2025-05-27 10:24:22	20.91	42.51	1012.25
2025-05-27 10:25:23	20.91	42.55	1012.21
2025-05-27 10:26:23	20.92	42.53	1012.18
2025-05-27 10:27:24	20.92	42.51	1012.16
2025-05-27 10:28:24	20.91	42.53	1012.12
2025-05-27 10:29:25	20.91	42.52	1012.05
2025-05-27 10:30:25	20.92	42.52	1012.12
2025-05-27 10:31:26	20.91	42.56	1012.19
2025-05-27 10:32:26	20.91	42.55	1012.2
2025-05-27 10:33:27	20.9	42.59	1012.15
2025-05-27 10:34:27	20.92	42.54	1012.11
2025-05-27 10:35:28	20.91	42.51	1012.18
2025-05-27 10:36:28	20.91	42.5	1012.15
2025-05-27 10:37:29	20.91	42.52	1012.13
2025-05-27 10:38:29	20.91	42.55	1012.21
2025-05-27 10:39:30	20.91	42.48	1012.15
2025-05-27 10:40:30	20.91	42.58	1012.23
2025-05-27 10:41:31	20.91	42.52	1012.25
2025-05-27 10:42:31	20.9	42.53	1012.22
2025-05-27 10:43:32	20.89	42.6	1012.25
2025-05-27 10:44:32	20.91	42.53	1012.21
2025-05-27 10:45:33	20.89	42.53	1012.2
2025-05-27 10:46:33	20.9	42.51	1012.22
2025-05-27 10:47:34	20.9	42.56	1012.22
2025-05-27 10:48:34	20.91	42.58	1012.23
2025-05-27 10:49:35	20.91	42.5	1012.26
2025-05-27 10:50:35	20.91	42.48	1012.27
2025-05-27 10:51:36	20.89	42.6	1012.27
2025-05-27 10:52:37	20.9	42.52	1012.22
2025-05-27 10:53:37	20.91	42.52	1012.28
2025-05-27 10:54:38	20.91	42.43	1012.27
2025-05-27 10:55:38	20.92	42.42	1012.27
2025-05-27 10:56:39	20.91	42.52	1012.32
2025-05-27 10:57:39	20.93	42.53	1012.41
2025-05-27 10:58:40	20.93	42.47	1012.3
2025-05-27 10:59:40	20.92	42.42	1012.31
2025-05-27 11:00:41	20.93	42.38	1012.36
2025-05-27 11:01:41	20.94	42.35	1012.36
2025-05-27 11:02:42	20.92	42.49	1012.35
2025-05-27 11:03:42	20.92	42.42	1012.38
2025-05-27 11:04:43	20.93	42.49	1012.32
2025-05-27 11:05:43	20.93	42.46	1012.37
2025-05-27 11:06:44	20.91	42.49	1012.36
2025-05-27 11:07:44	20.92	42.42	1012.29
2025-05-27 11:09:46	20.91	42.53	1012.38
2025-05-27 11:10:47	20.92	42.55	1012.42
2025-05-27 11:11:48	20.92	42.5	1012.39
2025-05-27 11:12:48	20.91	42.55	1012.44
2025-05-27 11:13:49	20.92	42.49	1012.33
2025-05-27 11:14:49	20.91	42.53	1012.33
2025-05-27 11:15:50	20.91	42.45	1012.28
2025-05-27 11:16:50	20.92	42.57	1012.34
2025-05-27 11:17:51	20.92	42.54	1012.32
2025-05-27 11:18:51	20.91	42.59	1012.32
2025-05-27 11:19:52	20.92	42.44	1012.31
2025-05-27 11:20:52	20.91	42.42	1012.29
2025-05-27 11:21:53	20.92	42.41	1012.32
2025-05-27 11:22:53	20.92	42.37	1012.34
2025-05-27 11:23:54	20.92	42.42	1012.3
2025-05-27 11:24:55	20.91	42.48	1012.32
2025-05-27 11:25:55	20.92	42.41	1012.38
2025-05-27 11:26:56	20.91	42.4	1012.33
2025-05-27 11:27:57	20.91	42.48	1012.36
2025-05-27 11:28:57	20.92	42.43	1012.32
2025-05-27 11:29:58	20.93	42.37	1012.4
2025-05-27 11:30:58	20.91	42.43	1012.28
2025-05-27 11:31:59	20.91	42.52	1012.37
2025-05-27 11:32:59	20.92	42.4	1012.33
2025-05-27 11:34:00	20.92	42.42	1012.4
2025-05-27 11:35:00	20.93	42.46	1012.38
2025-05-27 11:36:01	20.93	42.42	1012.37
2025-05-27 11:37:01	20.92	42.5	1012.41
2025-05-27 11:38:02	20.91	42.5	1012.44
2025-05-27 11:39:02	20.92	42.5	1012.39
2025-05-27 11:40:03	20.92	42.5	1012.45
2025-05-27 11:41:03	20.94	42.32	1012.44
2025-05-27 11:42:04	20.93	42.38	1012.34
2025-05-27 11:43:04	20.92	42.41	1012.38
2025-05-27 11:44:05	20.93	42.32	1012.4
2025-05-27 11:45:06	20.93	42.32	1012.42
2025-05-27 11:46:06	20.93	42.32	1012.43
2025-05-27 11:47:07	20.93	42.32	1012.37
2025-05-27 11:48:07	20.93	42.29	1012.35
2025-05-27 11:49:08	20.94	42.29	1012.38
2025-05-27 11:50:08	20.93	42.32	1012.29
2025-05-27 11:51:09	20.94	42.31	1012.37
2025-05-27 11:52:09	20.94	42.29	1012.35
2025-05-27 11:53:10	20.94	42.32	1012.38
2025-05-27 11:54:10	20.92	42.42	1012.38
2025-05-27 11:55:11	20.95	42.28	1012.43
2025-05-27 11:56:11	20.94	42.27	1012.36
2025-05-27 11:57:12	20.94	42.32	1012.48
2025-05-27 11:58:12	20.95	42.33	1012.45
2025-05-27 11:59:13	20.94	42.46	1012.51
2025-05-27 12:00:13	20.93	42.46	1012.56
2025-05-27 12:01:14	20.94	42.38	1012.53
2025-05-27 12:02:15	20.93	42.33	1012.36
2025-05-27 12:03:15	20.93	42.3	1012.48
2025-05-27 12:04:16	20.92	42.4	1012.45
2025-05-27 12:05:16	20.93	42.35	1012.41
2025-05-27 12:06:17	20.92	42.43	1012.48
2025-05-27 12:07:17	20.92	42.37	1012.51
2025-05-27 12:08:18	20.93	42.36	1012.43
2025-05-27 12:09:18	20.94	42.32	1012.49
2025-05-27 12:10:19	20.94	42.31	1012.44
2025-05-27 12:11:19	20.94	42.3	1012.39
2025-05-27 12:12:20	20.94	42.37	1012.51
2025-05-27 12:13:20	20.94	42.26	1012.48
2025-05-27 12:14:21	20.93	42.36	1012.46
2025-05-27 12:15:21	20.92	42.46	1012.46
2025-05-27 12:16:22	20.94	42.3	1012.43
2025-05-27 12:17:23	20.94	42.26	1012.45
2025-05-27 12:18:23	20.94	42.27	1012.48
2025-05-27 12:19:24	20.95	42.24	1012.42
2025-05-27 12:20:24	20.95	42.25	1012.49
2025-05-27 12:21:25	20.94	42.3	1012.48
2025-05-27 12:22:25	20.96	42.26	1012.5
2025-05-27 12:23:26	20.95	42.27	1012.55
2025-05-27 12:24:26	20.97	42.25	1012.56
2025-05-27 12:25:27	20.96	42.25	1012.51
2025-05-27 12:26:27	20.96	42.24	1012.52
2025-05-27 12:27:28	20.94	42.25	1012.53
2025-05-27 12:28:28	20.96	42.24	1012.51
2025-05-27 12:29:29	20.96	42.25	1012.55
2025-05-27 12:30:30	20.96	42.25	1012.56
2025-05-27 12:31:30	20.97	42.25	1012.49
2025-05-27 12:32:31	20.99	42.22	1012.59
2025-05-27 12:33:34	21.01	42.2	1012.59
2025-05-27 12:34:34	21.04	42.17	1012.58
2025-05-27 12:35:35	21.07	42.03	1012.58
2025-05-27 12:36:35	21.12	41.91	1012.56
2025-05-27 12:37:36	21.17	41.78	1012.59
2025-05-27 12:38:36	21.21	41.77	1012.63
2025-05-27 12:39:37	21.25	41.59	1012.62
2025-05-27 12:40:37	21.33	41.39	1012.6
2025-05-27 12:41:38	21.39	41.24	1012.58
2025-05-27 12:42:38	21.44	41.1	1012.6
2025-05-27 12:43:42	21.46	41.09	1012.63
2025-05-27 12:44:42	21.53	40.89	1012.64
2025-05-27 12:45:43	21.58	40.88	1012.66
2025-05-27 12:46:43	21.61	40.78	1012.65
2025-05-27 12:47:43	21.67	40.59	1012.64
2025-05-27 12:48:44	21.71	40.41	1012.61
2025-05-27 12:49:44	21.75	40.36	1012.56
2025-05-27 12:50:45	21.79	40.25	1012.56
2025-05-27 12:51:45	21.79	40.35	1012.63
2025-05-27 12:52:46	21.84	40.19	1012.61
2025-05-27 12:53:46	21.85	40.13	1012.6
2025-05-27 12:54:47	21.89	40.05	1012.63
2025-05-27 12:55:47	21.92	39.94	1012.61
2025-05-27 12:56:48	21.93	39.9	1012.61
2025-05-27 12:57:48	21.94	39.81	1012.6
2025-05-27 12:58:49	21.95	39.83	1012.62
2025-05-27 12:59:49	21.9	40.03	1012.65
2025-05-27 13:00:50	21.87	40.06	1012.64
2025-05-27 13:01:51	21.86	40.12	1012.73
2025-05-27 13:02:51	21.81	40.2	1012.75
2025-05-27 13:03:52	21.79	40.28	1012.77
2025-05-27 13:04:52	21.74	40.34	1012.79
2025-05-27 13:05:53	21.7	40.42	1012.84
2025-05-27 13:06:53	21.66	40.65	1012.83
2025-05-27 13:07:54	21.62	40.66	1012.8
2025-05-27 13:08:54	21.57	40.87	1012.79
2025-05-27 13:09:54	21.56	40.79	1012.77
2025-05-27 13:10:55	21.53	40.82	1012.75
2025-05-27 13:11:55	21.5	40.96	1012.72
2025-05-27 13:12:56	21.46	41.12	1012.7
2025-05-27 13:13:56	21.41	41.16	1012.77
2025-05-27 13:14:57	21.4	41.16	1012.76
2025-05-27 13:15:57	21.37	41.32	1012.76
2025-05-27 13:16:58	21.37	41.26	1012.77
2025-05-27 13:17:58	21.32	41.33	1012.76
2025-05-27 13:18:59	21.3	41.49	1012.75
2025-05-27 13:19:59	21.27	41.54	1012.72
2025-05-27 13:21:00	21.27	41.6	1012.73
2025-05-27 13:22:01	21.26	41.66	1012.73
2025-05-27 13:23:01	21.24	41.68	1012.73
2025-05-27 13:24:02	21.23	41.67	1012.72
2025-05-27 13:25:02	21.22	41.71	1012.71
2025-05-27 13:26:03	21.19	41.79	1012.67
2025-05-27 13:27:03	21.18	41.8	1012.65
2025-05-27 13:28:04	21.13	41.91	1012.65
2025-05-27 13:29:04	21.15	41.95	1012.65
2025-05-27 13:30:05	21.13	41.92	1012.6
2025-05-27 13:31:05	21.12	41.88	1012.63
2025-05-27 13:32:06	21.11	41.89	1012.62
2025-05-27 13:33:06	21.1	42.05	1012.63
2025-05-27 13:34:07	21.11	41.99	1012.6
2025-05-27 13:35:07	21.1	41.88	1012.64
2025-05-27 13:36:08	21.08	42	1012.56
2025-05-27 13:37:08	21.08	42.02	1012.59
2025-05-27 13:38:09	21.07	42.03	1012.57
2025-05-27 13:39:09	21.06	42.15	1012.54
2025-05-27 13:40:10	21.09	41.91	1012.56
2025-05-27 13:41:10	21.05	42.09	1012.59
2025-05-27 13:42:11	21.05	42.07	1012.58
2025-05-27 13:43:11	21.06	42.07	1012.64
2025-05-27 13:44:12	21.06	42.07	1012.63
2025-05-27 13:45:12	21.06	42	1012.66
2025-05-27 13:46:13	21.04	42.07	1012.65
2025-05-27 13:47:13	21.04	42.1	1012.67
2025-05-27 13:48:14	21.04	42.1	1012.66
2025-05-27 13:49:14	21.03	42.08	1012.65
2025-05-27 13:50:15	21.04	42.04	1012.65
2025-05-27 13:51:16	21.03	42.09	1012.63
2025-05-27 13:52:16	21.03	42.06	1012.59
2025-05-27 13:53:17	21.02	42.11	1012.62
2025-05-27 13:54:17	21.03	42.08	1012.67
2025-05-27 13:55:18	21.01	42.08	1012.6
2025-05-27 13:56:18	21.01	42.21	1012.66
2025-05-27 13:57:19	20.99	42.25	1012.67
2025-05-27 13:58:19	21.02	42.2	1012.64
2025-05-27 13:59:20	20.99	42.13	1012.64
2025-05-27 14:00:20	21	42.15	1012.57
2025-05-27 14:01:21	21	42.13	1012.63
2025-05-27 14:02:21	21.01	42.12	1012.63
2025-05-27 14:03:22	21	42.22	1012.6
2025-05-27 14:04:22	21.02	42.12	1012.62
2025-05-27 14:05:23	20.98	42.15	1012.59
2025-05-27 14:06:23	21.01	42.1	1012.66
2025-05-27 14:07:24	20.97	42.27	1012.66
2025-05-27 14:08:24	20.98	42.2	1012.65
2025-05-27 14:09:25	20.99	42.14	1012.7
2025-05-27 14:10:25	20.99	42.15	1012.65
2025-05-27 14:11:26	21	42.11	1012.62
2025-05-27 14:12:26	21	42.11	1012.68
2025-05-27 14:13:27	21	42.11	1012.67
2025-05-27 14:14:27	20.99	42.19	1012.67
2025-05-27 14:15:28	21	42.11	1012.66
2025-05-27 14:16:28	21	42.11	1012.69
2025-05-27 14:17:29	20.99	42.14	1012.64
2025-05-27 14:18:29	21.01	42.12	1012.69
2025-05-27 14:19:30	20.99	42.14	1012.6
2025-05-27 14:20:31	20.98	42.21	1012.64
2025-05-27 14:21:31	21	42.16	1012.59
2025-05-27 14:22:32	20.99	42.21	1012.64
2025-05-27 14:23:32	20.98	42.21	1012.63
2025-05-27 14:24:33	20.98	42.23	1012.67
2025-05-27 14:25:33	20.96	42.24	1012.64
2025-05-27 14:26:34	20.95	42.3	1012.58
2025-05-27 14:27:34	20.97	42.18	1012.68
2025-05-27 14:28:35	20.96	42.25	1012.69
2025-05-27 14:29:35	20.98	42.17	1012.68
2025-05-27 14:30:36	21	42.14	1012.68
2025-05-27 14:31:36	21	42.15	1012.66
2025-05-27 14:32:37	21.01	42.14	1012.71
2025-05-27 14:33:37	21	42.14	1012.63
2025-05-27 14:34:38	21.02	42.11	1012.57
2025-05-27 14:35:38	21.02	42.1	1012.6
2025-05-27 14:36:39	21.02	42.1	1012.52
2025-05-27 14:37:39	21.03	42.08	1012.54
2025-05-27 14:38:40	21.02	42.05	1012.53
2025-05-27 14:39:41	21.03	42.06	1012.5
2025-05-27 14:40:41	21.03	42.04	1012.47
2025-05-27 14:41:42	21.03	42.02	1012.45
2025-05-27 14:42:42	21.03	42.01	1012.45
2025-05-27 14:43:43	21.04	42	1012.42
2025-05-27 14:44:43	21.04	41.99	1012.41
2025-05-27 14:45:44	21.05	41.99	1012.34
2025-05-27 14:46:44	21.05	42	1012.41
2025-05-27 14:47:45	21.05	41.98	1012.37
2025-05-27 14:48:45	21.05	42	1012.33
2025-05-27 14:49:46	21.04	42	1012.33
2025-05-27 14:50:46	21.04	42.01	1012.35
2025-05-27 14:51:47	21.05	42	1012.4
2025-05-27 14:52:48	21.05	42	1012.36
2025-05-27 14:53:48	21.05	42	1012.38
2025-05-27 14:54:49	21.05	42.01	1012.37
2025-05-27 14:55:49	21.05	41.99	1012.32
2025-05-27 14:56:50	21.05	41.99	1012.34
2025-05-27 14:57:50	21.05	42	1012.38
2025-05-27 14:58:51	21.05	42.01	1012.38
2025-05-27 14:59:51	21.05	42.01	1012.39
2025-05-27 15:00:52	21.05	42.01	1012.45
2025-05-27 15:01:52	21.05	42	1012.41
2025-05-27 15:02:53	21.05	42.04	1012.44
2025-05-27 15:03:53	21.05	42.04	1012.46
2025-05-27 15:04:54	21.05	42.05	1012.44
2025-05-27 15:05:54	21.05	42.04	1012.44
2025-05-27 15:06:55	21.05	42.02	1012.44
2025-05-27 15:07:55	21.05	42.04	1012.48
2025-05-27 15:08:56	21.05	42.05	1012.49
2025-05-27 15:09:56	21.05	42.05	1012.55
2025-05-27 15:10:57	21.05	42.06	1012.55
2025-05-27 15:11:58	21.05	42.06	1012.6
2025-05-27 15:12:58	21.05	42.07	1012.57
2025-05-27 15:13:59	21.05	42.08	1012.67
2025-05-27 15:14:59	21.05	42.08	1012.64
2025-05-27 15:16:00	21.05	42.08	1012.64
2025-05-27 15:17:01	21.06	42.08	1012.62
2025-05-27 15:18:01	21.05	42.1	1012.66
2025-05-27 15:19:02	21.05	42.09	1012.63
2025-05-27 15:20:02	21.05	42.1	1012.69
2025-05-27 15:21:03	21.05	42.1	1012.74
2025-05-27 15:22:03	21.05	42.11	1012.64
2025-05-27 15:23:04	21.05	42.1	1012.63
2025-05-27 15:24:04	21.05	42.12	1012.69
2025-05-27 15:25:05	21.05	42.12	1012.66
2025-05-27 15:26:05	21.05	42.12	1012.67
2025-05-27 15:27:06	21.05	42.13	1012.66
2025-05-27 15:28:06	21.06	42.15	1012.7
2025-05-27 15:29:07	21.05	42.17	1012.68
2025-05-27 15:30:08	21.05	42.18	1012.63
2025-05-27 15:31:08	21.04	42.18	1012.64
2025-05-27 15:32:09	21.04	42.19	1012.66
2025-05-27 15:33:09	21.05	42.19	1012.62
2025-05-27 15:34:10	21.04	42.2	1012.61
2025-05-27 15:35:10	21.05	42.2	1012.69
2025-05-27 15:36:11	21.05	42.18	1012.65
2025-05-27 15:37:11	21.04	42.2	1012.6
2025-05-27 15:38:12	21.04	42.19	1012.65
2025-05-27 15:39:13	21.05	42.18	1012.71
2025-05-27 15:40:13	21.06	42.2	1012.67
2025-05-27 15:41:14	21.06	42.17	1012.63
2025-05-27 15:42:14	21.06	42.18	1012.52
2025-05-27 15:43:15	21.05	42.17	1012.58
2025-05-27 15:44:15	21.06	42.16	1012.59
2025-05-27 15:45:16	21.06	42.17	1012.59
2025-05-27 15:46:16	21.06	42.17	1012.56
2025-05-27 15:47:17	21.06	42.18	1012.47
2025-05-27 15:48:18	21.06	42.16	1012.46
2025-05-27 15:49:18	21.05	42.19	1012.49
2025-05-27 15:50:19	21.06	42.19	1012.51
2025-05-27 15:51:19	21.06	42.19	1012.49
2025-05-27 15:52:20	21.06	42.19	1012.47
2025-05-27 15:53:20	21.06	42.2	1012.47
2025-05-27 15:54:21	21.07	42.2	1012.46
2025-05-27 15:55:21	21.06	42.19	1012.45
2025-05-27 15:56:22	21.06	42.2	1012.52
2025-05-27 15:57:22	21.06	42.2	1012.46
2025-05-27 15:58:23	21.06	42.2	1012.46
2025-05-27 15:59:23	21.06	42.21	1012.49
2025-05-27 16:00:24	21.06	42.22	1012.47
2025-05-27 16:01:24	21.06	42.24	1012.47
2025-05-27 16:02:25	21.06	42.21	1012.44
2025-05-27 16:03:25	21.06	42.22	1012.41
2025-05-27 16:04:26	21.06	42.21	1012.42
2025-05-27 16:05:26	21.06	42.23	1012.41
2025-05-27 16:06:27	21.06	42.21	1012.45
2025-05-27 16:07:27	21.06	42.2	1012.45
2025-05-27 16:08:28	21.06	42.21	1012.46
2025-05-27 16:09:28	21.06	42.23	1012.38
2025-05-27 16:10:29	21.07	42.24	1012.41
2025-05-27 16:11:29	21.06	42.24	1012.41
2025-05-27 16:12:30	21.06	42.26	1012.34
2025-05-27 16:13:31	21.07	42.26	1012.41
2025-05-27 16:14:31	21.07	42.24	1012.33
2025-05-27 16:15:32	21.07	42.23	1012.42
2025-05-27 16:16:32	21.07	42.24	1012.4
2025-05-27 16:17:33	21.08	42.25	1012.51
2025-05-27 16:18:33	21.08	42.24	1012.43
2025-05-27 16:19:34	21.08	42.26	1012.41
2025-05-27 16:20:34	21.08	42.24	1012.35
2025-05-27 16:21:35	21.08	42.22	1012.34
2025-05-27 16:22:35	21.05	42.61	1012.3
2025-05-27 16:23:36	21.02	42.69	1012.25
2025-05-27 16:24:36	21.01	42.72	1012.23
2025-05-27 16:25:37	21.06	42.55	1012.21
2025-05-27 16:26:37	20.96	45.18	1012.15
2025-05-27 16:27:38	20.88	46.98	1012.15
2025-05-27 16:28:38	20.86	47.6	1012.17
2025-05-27 16:29:39	20.83	48.04	1012.14
2025-05-27 16:30:39	20.79	48.61	1012.14
2025-05-27 16:31:40	20.78	48.81	1012.1
2025-05-27 16:32:41	20.82	48.51	1012.07
2025-05-27 16:33:41	20.89	47.93	1012.15
2025-05-27 16:34:42	20.94	47.47	1011.93
2025-05-27 16:35:42	20.94	47.21	1011.97
2025-05-27 16:36:43	20.97	46.87	1012.03
2025-05-27 16:37:43	20.99	46.88	1012.01
2025-05-27 16:38:44	21	46.8	1012.05
2025-05-27 16:39:44	21.02	46.49	1011.81
2025-05-27 16:40:45	21.04	46.26	1011.91
2025-05-27 16:41:45	21.06	46.12	1011.91
2025-05-27 16:42:46	21.07	46.04	1011.84
2025-05-27 16:43:46	21.07	46.05	1011.76
2025-05-27 16:44:47	21.08	45.71	1011.78
2025-05-27 16:45:48	21.09	45.83	1011.84
2025-05-27 16:46:48	21.09	45.82	1011.83
2025-05-27 16:47:49	21.1	45.57	1011.81
2025-05-27 16:48:50	21.11	45.57	1011.83
2025-05-27 16:49:50	21.11	45.65	1011.99
2025-05-27 16:50:51	21.12	45.54	1011.79
2025-05-27 16:51:51	21.13	45.4	1011.77
2025-05-27 16:52:52	21.14	45.3	1011.76
2025-05-27 16:53:52	21.14	45.34	1011.69
2025-05-27 16:54:53	21.16	45.19	1011.7
2025-05-27 16:55:53	21.15	45.47	1011.88
2025-05-27 16:56:54	21.16	45.28	1011.76
2025-05-27 16:57:55	21.17	45.36	1011.7
2025-05-27 16:58:55	21.18	45.19	1011.7
2025-05-27 16:59:56	21.19	45.2	1011.72
2025-05-27 17:00:56	21.21	44.96	1011.63
2025-05-27 17:01:57	21.2	44.91	1011.59
2025-05-27 17:02:57	21.22	44.92	1011.54
2025-05-27 17:03:58	21.22	44.9	1011.52
2025-05-27 17:04:58	21.22	44.93	1011.42
2025-05-27 17:05:59	21.23	44.86	1011.41
2025-05-27 17:06:59	21.23	44.86	1011.46
2025-05-27 17:08:00	21.25	44.74	1011.34
2025-05-27 17:09:00	21.24	44.78	1011.4
2025-05-27 17:10:01	21.25	44.72	1011.37
2025-05-27 17:11:01	21.26	44.81	1011.34
2025-05-27 17:12:02	21.27	44.8	1011.34
2025-05-27 17:13:02	21.27	44.66	1011.34
2025-05-27 17:14:03	21.28	44.7	1011.37
2025-05-27 17:15:03	21.29	44.71	1011.42
2025-05-27 17:16:04	21.29	44.67	1011.45
2025-05-27 17:17:04	21.29	44.62	1011.38
2025-05-27 17:18:05	21.31	44.67	1011.39
2025-05-27 17:19:05	21.3	44.69	1011.4
2025-05-27 17:20:06	21.32	44.65	1011.41
2025-05-27 17:21:06	21.32	44.71	1011.4
2025-05-27 17:22:07	21.33	44.57	1011.39
2025-05-27 17:23:07	21.33	44.62	1011.37
2025-05-27 17:24:08	21.34	44.66	1011.47
2025-05-27 17:25:09	21.35	44.6	1011.34
2025-05-27 17:26:09	21.35	44.63	1011.36
2025-05-27 17:27:10	21.35	44.73	1011.32
2025-05-27 17:28:10	21.35	44.68	1011.36
2025-05-27 17:29:11	21.36	44.53	1011.37
2025-05-27 17:30:11	21.37	44.56	1011.36
2025-05-27 17:31:12	21.38	44.47	1011.4
2025-05-27 17:32:12	21.38	44.62	1011.39
2025-05-27 17:33:13	21.38	44.43	1011.34
2025-05-27 17:34:13	21.39	44.6	1011.41
2025-05-27 17:35:14	21.39	44.63	1011.43
2025-05-27 17:36:14	21.4	44.5	1011.53
2025-05-27 17:37:15	21.4	44.51	1011.59
2025-05-27 17:38:15	21.41	44.62	1011.8
2025-05-27 17:39:16	21.42	44.56	1011.8
2025-05-27 17:40:16	21.42	44.69	1011.7
2025-05-27 17:41:17	21.43	44.76	1011.58
2025-05-27 17:42:17	21.43	44.83	1011.72
2025-05-27 17:43:18	21.43	44.93	1011.68
2025-05-27 17:44:18	21.44	44.86	1011.76
2025-05-27 17:45:19	21.45	44.91	1011.71
2025-05-27 17:46:19	21.45	45.01	1011.86
2025-05-27 17:47:20	21.46	45.12	1011.83
2025-05-27 17:48:20	21.4	46.52	1011.68
2025-05-27 17:49:21	21.26	49.76	1011.66
2025-05-27 17:50:22	21.37	48.57	1011.75
2025-05-27 17:51:22	21.39	49.36	1011.74
2025-05-27 17:52:23	21.41	49.38	1011.83
2025-05-27 17:53:23	21.36	49.79	1011.77
2025-05-27 17:54:24	21.39	49.48	1011.78
2025-05-27 17:55:24	21.4	48.95	1011.79
2025-05-27 17:56:25	21.4	48.53	1011.76
2025-05-27 17:57:25	21.41	48.13	1011.83
2025-05-27 17:58:26	21.41	47.9	1011.78
2025-05-27 17:59:26	21.42	47.74	1011.78
2025-05-27 18:00:27	21.41	47.47	1011.84
2025-05-27 18:01:27	21.41	47.34	1011.8
2025-05-27 18:02:28	21.41	47.17	1011.72
2025-05-27 18:03:28	21.36	48.13	1011.81
2025-05-27 18:04:29	21.38	47.3	1011.74
2025-05-27 18:05:29	21.39	47.43	1011.76
2025-05-27 18:06:30	21.4	47.26	1011.71
2025-05-27 18:07:30	21.41	47.05	1011.71
2025-05-27 18:08:31	21.42	46.82	1011.68
2025-05-27 18:09:31	21.43	46.59	1011.68
2025-05-27 18:10:32	21.44	46.31	1011.66
2025-05-27 18:11:33	21.44	46.11	1011.69
2025-05-27 18:12:33	21.45	46.11	1011.7
2025-05-27 18:13:34	21.46	46.05	1011.71
2025-05-27 18:14:34	21.46	45.84	1011.68
2025-05-27 18:15:35	21.47	45.95	1011.7
2025-05-27 18:16:35	21.48	45.82	1011.64
2025-05-27 18:17:36	21.48	45.86	1011.64
2025-05-27 18:18:36	21.49	45.69	1011.67
2025-05-27 18:19:37	21.51	45.69	1011.67
2025-05-27 18:20:37	21.53	45.68	1011.66
2025-05-27 18:21:38	21.57	45.5	1011.63
2025-05-27 18:22:39	21.62	45.21	1011.64
2025-05-27 18:23:43	21.68	45.2	1011.62
2025-05-27 18:24:43	21.73	45.16	1011.6
2025-05-27 18:25:45	21.79	44.92	1011.5
2025-05-27 18:26:45	21.85	44.7	1011.54
2025-05-27 18:27:46	21.91	44.47	1011.49
2025-05-27 18:28:46	21.97	44.36	1011.54
2025-05-27 18:29:47	22.02	44.23	1011.48
2025-05-27 18:30:47	22.08	44.16	1011.45
2025-05-27 18:31:48	22.14	44.19	1011.46
2025-05-27 18:32:48	22.19	44.3	1011.43
2025-05-27 18:33:48	22.23	44.19	1011.4
2025-05-27 18:34:49	22.28	44.12	1011.4
2025-05-27 18:35:49	22.32	44.11	1011.37
2025-05-27 18:36:50	22.37	44.04	1011.4
2025-05-27 18:37:50	22.39	43.94	1011.41
2025-05-27 18:38:51	22.43	43.8	1011.35
2025-05-27 18:39:51	22.45	43.79	1011.33
2025-05-27 18:40:52	22.49	43.7	1011.29
2025-05-27 18:41:52	22.5	43.75	1011.28
2025-05-27 18:42:53	22.53	43.66	1011.28
2025-05-27 18:43:53	22.52	43.66	1011.24
2025-05-27 18:44:54	22.51	43.69	1011.29
2025-05-27 18:45:54	22.5	43.79	1011.26
2025-05-27 18:46:55	22.47	43.89	1011.25
2025-05-27 18:47:55	22.45	43.92	1011.31
2025-05-27 18:48:55	22.42	44.14	1011.24
2025-05-27 18:49:56	22.38	44.21	1011.21
2025-05-27 18:50:56	22.34	44.26	1011.19
2025-05-27 18:51:57	22.32	44.42	1011.2
2025-05-27 18:52:57	22.28	44.47	1011.11
2025-05-27 18:53:58	22.25	44.56	1011.11
2025-05-27 18:54:58	22.22	44.63	1011.15
2025-05-27 18:55:59	22.18	44.8	1011.11
2025-05-27 18:56:59	22.17	44.82	1011.14
2025-05-27 18:58:00	22.14	44.9	1011.09
2025-05-27 18:59:00	22.12	44.89	1011.1
2025-05-27 19:00:01	22.11	45.02	1011.1
2025-05-27 19:01:01	22.09	45.01	1011.12
2025-05-27 19:02:02	22.06	45.04	1011.04
2025-05-27 19:03:02	22.04	45.04	1011.04
2025-05-27 19:04:03	22.03	45.13	1011.02
2025-05-27 19:05:03	22.01	45.15	1011.04
2025-05-27 19:06:04	21.99	45.17	1011.04
2025-05-27 19:07:04	21.98	45.35	1011.01
2025-05-27 19:08:05	21.97	45.4	1010.97
2025-05-27 19:09:05	21.96	45.46	1011.01
2025-05-27 19:10:05	21.94	45.49	1011.02
2025-05-27 19:11:06	21.94	45.47	1010.93
2025-05-27 19:12:06	21.94	45.46	1011.02
2025-05-27 19:13:07	21.93	45.49	1011
2025-05-27 19:14:07	21.93	45.47	1010.97
2025-05-27 19:15:08	21.92	45.42	1010.94
2025-05-27 19:16:08	21.9	45.47	1010.88
2025-05-27 19:17:09	21.84	46.72	1010.86
2025-05-27 19:18:09	21.85	46.3	1010.87
2025-05-27 19:19:10	21.89	46.14	1010.93
2025-05-27 19:20:10	21.89	45.96	1010.89
2025-05-27 19:21:11	21.88	45.89	1010.87
2025-05-27 19:22:11	21.88	45.89	1010.81
2025-05-27 19:23:12	21.87	45.9	1010.77
2025-05-27 19:24:12	21.87	45.8	1010.78
2025-05-27 19:25:13	21.86	45.86	1010.83
2025-05-27 19:26:13	21.86	45.88	1010.84
2025-05-27 19:27:14	21.85	45.86	1010.8
2025-05-27 19:28:14	21.85	45.96	1010.79
2025-05-27 19:29:15	21.84	45.9	1010.78
2025-05-27 19:30:15	21.84	45.88	1010.69
2025-05-27 19:31:15	21.84	45.93	1010.67
2025-05-27 19:32:16	21.84	45.89	1010.57
2025-05-27 19:33:17	21.83	46.08	1010.53
2025-05-27 19:34:17	21.82	45.94	1010.46
2025-05-27 19:35:18	21.83	45.95	1010.44
2025-05-27 19:36:18	21.85	45.68	1010.54
2025-05-27 19:37:19	21.84	45.79	1010.5
2025-05-27 19:38:19	21.83	45.82	1010.5
2025-05-27 19:39:20	21.84	45.69	1010.45
2025-05-27 19:40:20	21.84	45.74	1010.45
2025-05-27 19:41:21	21.83	45.65	1010.41
2025-05-27 19:42:21	21.84	45.69	1010.41
2025-05-27 19:43:22	21.83	45.65	1010.38
2025-05-27 19:44:22	21.83	45.74	1010.34
2025-05-27 19:45:22	21.83	45.81	1010.34
2025-05-27 19:46:23	21.83	45.85	1010.33
2025-05-27 19:47:23	21.83	45.81	1010.32
2025-05-27 19:48:24	21.84	45.82	1010.24
2025-05-27 19:49:24	21.84	45.69	1010.22
2025-05-27 19:50:25	21.83	45.92	1010.24
2025-05-27 19:51:25	21.84	45.8	1010.12
2025-05-27 19:52:26	21.84	45.79	1010.1
2025-05-27 19:53:26	21.86	45.79	1010.16
2025-05-27 19:54:27	21.85	45.9	1010.12
2025-05-27 19:55:27	21.87	45.96	1010.14
2025-05-27 19:56:28	21.87	45.96	1010.08
2025-05-27 19:57:28	21.88	45.91	1010.04
2025-05-27 19:58:29	21.86	45.96	1010.04
2025-05-27 19:59:29	21.87	45.95	1010.08
2025-05-27 20:00:30	21.87	45.92	1010.04
2025-05-27 20:01:30	21.87	45.96	1010.04
2025-05-27 20:02:31	21.88	45.96	1010
2025-05-27 20:03:31	21.89	45.94	1009.98
2025-05-27 20:04:32	21.88	45.89	1009.93
2025-05-27 20:05:32	21.89	45.83	1009.92
2025-05-27 20:06:33	21.89	45.86	1009.92
2025-05-27 20:07:33	21.89	45.84	1009.92
2025-05-27 20:08:34	21.89	45.82	1009.86
2025-05-27 20:09:34	21.9	46	1009.85
2025-05-27 20:10:35	21.9	45.98	1009.94
2025-05-27 20:11:35	21.9	45.96	1009.86
2025-05-27 20:12:36	21.91	46.07	1009.87
2025-05-27 20:13:36	21.91	45.94	1009.78
2025-05-27 20:14:37	21.91	45.91	1009.81
2025-05-27 20:15:37	21.91	46.03	1009.68
2025-05-27 20:16:38	21.92	46.02	1009.72
2025-05-27 20:17:38	21.92	46.14	1009.61
2025-05-27 20:18:39	21.92	46.23	1009.62
2025-05-27 20:19:39	21.92	46.27	1009.59
2025-05-27 20:20:40	21.93	46.34	1009.58
2025-05-27 20:21:40	21.92	46.31	1009.55
2025-05-27 20:22:41	21.93	46.29	1009.53
2025-05-27 20:23:41	21.93	46.2	1009.46
2025-05-27 20:24:42	21.93	46.34	1009.48
2025-05-27 20:25:43	21.93	46.18	1009.47
2025-05-27 20:26:43	21.93	46.25	1009.49
2025-05-27 20:27:44	21.94	46.23	1009.42
2025-05-27 20:28:44	21.94	46.21	1009.44
2025-05-27 20:29:45	21.93	46.31	1009.29
2025-05-27 20:30:46	21.94	46.22	1009.33
2025-05-27 20:31:46	21.96	46.23	1009.35
2025-05-27 20:32:47	21.95	46.24	1009.33
2025-05-27 20:33:47	21.95	46.28	1009.38
2025-05-27 20:34:48	21.96	46.32	1009.35
2025-05-27 20:35:48	21.97	46.29	1009.33
2025-05-27 20:36:49	21.97	46.34	1009.31
2025-05-27 20:37:49	21.96	46.45	1009.23
2025-05-27 20:38:50	21.97	46.41	1009.25
2025-05-27 20:39:50	21.97	46.57	1009.24
2025-05-27 20:40:51	21.97	46.53	1009.29
2025-05-27 20:41:51	21.97	46.54	1009.31
2025-05-27 20:42:52	21.98	46.48	1009.18
2025-05-27 20:43:52	21.98	46.48	1009.18
2025-05-27 20:44:53	21.98	46.57	1009.27
2025-05-27 20:45:54	21.98	46.59	1009.1
2025-05-27 20:46:54	21.98	46.58	1009.07
2025-05-27 20:47:57	21.98	46.53	1009.16
2025-05-27 20:48:57	21.98	46.62	1009.13
2025-05-27 20:49:58	21.99	46.49	1009.13
2025-05-27 20:50:59	21.99	46.57	1009.09
2025-05-27 20:52:00	22	46.65	1009.07
2025-05-27 20:53:00	21.99	46.55	1009.09
2025-05-27 20:54:01	21.99	46.51	1009.03
2025-05-27 20:55:04	22	46.46	1009.08
2025-05-27 20:56:05	22.01	46.49	1009.06
2025-05-27 20:57:05	22.01	46.54	1009.04
2025-05-27 20:58:06	22.01	46.6	1009.11
2025-05-27 20:59:06	22.01	46.66	1009.07
2025-05-27 21:00:07	22.01	46.65	1008.91
2025-05-27 21:01:07	22.01	46.58	1009.04
2025-05-27 21:02:08	22.02	46.69	1008.94
2025-05-27 21:03:08	22.02	46.62	1009.02
2025-05-27 21:04:09	22.02	46.62	1008.97
2025-05-27 21:05:09	22.01	46.59	1008.95
2025-05-27 21:06:10	22.02	46.57	1009.03
2025-05-27 21:07:10	22.02	46.65	1008.97
2025-05-27 21:08:11	22.03	46.67	1008.98
2025-05-27 21:09:12	22.03	46.74	1008.92
2025-05-27 21:10:12	22.03	46.63	1008.98
2025-05-27 21:11:13	22.04	46.71	1009.02
2025-05-27 21:12:13	22.03	46.76	1008.93
2025-05-27 21:13:14	22.03	46.65	1009.01
2025-05-27 21:14:14	22.03	46.77	1009
2025-05-27 21:15:15	22.04	46.72	1008.88
2025-05-27 21:16:15	22.05	46.67	1008.96
2025-05-27 21:17:16	22.04	46.72	1008.91
2025-05-27 21:18:16	22.04	46.73	1008.93
2025-05-27 21:19:17	22.05	46.74	1008.96
2025-05-27 21:20:17	22.05	46.75	1008.89
2025-05-27 21:21:18	22.05	46.67	1008.9
2025-05-27 21:22:19	22.06	46.83	1008.96
2025-05-27 21:23:19	22.06	46.79	1008.95
2025-05-27 21:24:20	22.06	46.82	1008.94
2025-05-27 21:25:20	22.07	46.79	1008.91
2025-05-27 21:26:21	22.07	46.75	1008.94
2025-05-27 21:27:21	22.07	46.8	1008.83
2025-05-27 21:28:22	22.07	46.82	1008.88
2025-05-27 21:29:22	22.07	46.72	1008.98
2025-05-27 21:30:23	22.07	46.75	1009.04
2025-05-27 21:31:23	22.07	46.84	1008.87
2025-05-27 21:32:24	22.07	46.76	1008.96
2025-05-27 21:33:25	22.08	46.86	1009.02
2025-05-27 21:34:25	22.08	46.75	1008.97
2025-05-27 21:35:26	22.09	46.78	1008.98
2025-05-27 21:36:26	22.09	46.8	1009.06
2025-05-27 21:37:27	22.08	46.78	1009.04
2025-05-27 21:38:27	22.08	46.87	1008.99
2025-05-27 21:39:28	22.09	46.77	1009.03
2025-05-27 21:40:28	22.09	46.88	1008.94
2025-05-27 21:41:29	22.09	46.89	1008.99
2025-05-27 21:42:30	22.09	46.85	1008.93
2025-05-27 21:43:30	22.09	46.83	1008.93
2025-05-27 21:44:31	22.09	46.83	1008.82
2025-05-27 21:45:31	22.09	46.91	1008.94
2025-05-27 21:46:32	22.09	46.88	1008.88
2025-05-27 21:47:32	22.1	46.84	1008.82
2025-05-27 21:48:33	22.09	46.83	1008.91
2025-05-27 21:49:33	22.1	47	1008.88
2025-05-27 21:50:34	22.1	46.94	1008.85
2025-05-27 21:51:34	22.1	46.99	1008.87
2025-05-27 21:52:35	22.1	46.92	1008.86
2025-05-27 21:53:35	22.1	47.01	1008.9
2025-05-27 21:54:36	22.09	47.09	1009
2025-05-27 21:55:37	22.1	47	1008.99
2025-05-27 21:56:37	22.1	47.03	1008.97
2025-05-27 21:57:38	22.11	47.07	1009.02
2025-05-27 21:58:39	22.1	47.09	1009.01
2025-05-27 21:59:39	22.11	46.96	1008.95
2025-05-27 22:00:40	22.11	46.95	1008.96
2025-05-27 22:01:40	22.11	46.99	1008.87
2025-05-27 22:02:41	22.11	47.02	1008.89
2025-05-27 22:03:41	22.11	47.01	1008.94
2025-05-27 22:04:42	22.11	46.96	1008.89
2025-05-27 22:05:42	22.11	47.07	1008.93
2025-05-27 22:06:43	22.12	47	1008.9
2025-05-27 22:07:43	22.12	46.89	1008.91
2025-05-27 22:08:44	22.12	46.89	1008.86
2025-05-27 22:09:44	22.12	46.94	1008.88
2025-05-27 22:10:45	22.12	46.99	1008.93
2025-05-27 22:11:45	22.13	47.01	1008.88
2025-05-27 22:12:46	22.13	47.1	1008.88
2025-05-27 22:13:46	22.13	47.08	1008.81
2025-05-27 22:14:47	22.13	47.04	1008.91
2025-05-27 22:15:48	22.14	47.1	1008.96
2025-05-27 22:16:48	22.13	47.15	1008.86
2025-05-27 22:17:49	22.13	47.21	1008.85
2025-05-27 22:18:49	22.13	47.19	1008.87
2025-05-27 22:19:50	22.08	48.26	1008.86
2025-05-27 22:20:50	22.1	48.26	1008.82
2025-05-27 22:21:51	22.1	49.33	1008.85
2025-05-27 22:22:52	22.11	49.42	1008.85
2025-05-27 22:23:52	22.1	50.05	1008.83
2025-05-27 22:24:53	22.06	49.76	1008.86
2025-05-27 22:25:53	22.09	49.06	1008.94
2025-05-27 22:26:54	22.1	49.45	1008.93
2025-05-27 22:27:54	22.09	49.36	1008.89
2025-05-27 22:28:55	22.1	49.37	1008.92
2025-05-27 22:29:55	22.1	49.55	1008.9
2025-05-27 22:30:56	22.09	49.45	1009.02
2025-05-27 22:31:56	22.09	49.77	1009.03
2025-05-27 22:32:57	22.08	49.81	1008.86
2025-05-27 22:33:57	22.08	49.91	1008.96
2025-05-27 22:34:58	22.08	49.92	1008.83
2025-05-27 22:35:58	22.07	49.95	1008.91
2025-05-27 22:36:59	22.06	50.05	1008.89
2025-05-27 22:38:00	22.07	49.86	1008.86
2025-05-27 22:39:00	22.06	49.96	1008.83
2025-05-27 22:40:01	22.06	50.03	1008.79
2025-05-27 22:41:01	22.05	50.13	1008.77
2025-05-27 22:42:02	22.05	50.07	1008.83
2025-05-27 22:43:02	22.05	50.3	1008.74
2025-05-27 22:44:03	22.04	50.38	1008.67
2025-05-27 22:45:03	22.03	50.4	1008.72
2025-05-27 22:46:04	22.02	50.25	1008.7
2025-05-27 22:47:04	22.02	50.36	1008.78
2025-05-27 22:48:05	22.02	50.46	1008.71
2025-05-27 22:49:05	22.02	50.47	1008.67
2025-05-27 22:50:06	22.01	50.58	1008.69
2025-05-27 22:51:06	22.01	50.55	1008.68
2025-05-27 22:52:07	22	50.5	1008.66
2025-05-27 22:53:07	21.99	50.63	1008.68
2025-05-27 22:54:08	22	50.42	1008.64
2025-05-27 22:55:08	21.99	50.51	1008.66
2025-05-27 22:56:09	21.99	50.53	1008.79
2025-05-27 22:57:09	21.98	50.58	1008.66
2025-05-27 22:58:10	21.98	50.72	1008.7
2025-05-27 22:59:11	21.97	50.77	1008.63
2025-05-27 23:00:15	21.96	50.83	1008.63
2025-05-27 23:01:19	21.93	51.14	1008.59
2025-05-27 23:02:20	21.95	50.83	1008.56
2025-05-27 23:03:22	21.95	50.87	1008.61
2025-05-27 23:04:23	21.94	50.9	1008.66
2025-05-27 23:05:23	21.94	51.01	1008.62
2025-05-27 23:06:24	21.94	50.98	1008.67
2025-05-27 23:07:24	21.92	51.22	1008.69
2025-05-27 23:08:25	21.93	50.95	1008.7
2025-05-27 23:09:25	21.93	50.97	1008.7
2025-05-27 23:10:26	21.92	51.03	1008.67
2025-05-27 23:11:26	21.91	51.18	1008.67
2025-05-27 23:12:27	21.92	51.05	1008.69
2025-05-27 23:13:27	21.91	51.05	1008.69
2025-05-27 23:14:28	21.9	51.33	1008.72
2025-05-27 23:15:28	21.9	51.17	1008.67
2025-05-27 23:16:29	21.9	51.38	1008.7
2025-05-27 23:17:29	21.89	51.3	1008.67
2025-05-27 23:18:30	21.89	51.26	1008.63
2025-05-27 23:19:31	21.88	51.35	1008.63
2025-05-27 23:20:31	21.88	51.26	1008.62
2025-05-27 23:21:32	21.88	51.29	1008.62
2025-05-27 23:22:32	21.87	51.22	1008.61
2025-05-27 23:23:33	21.87	51.31	1008.67
2025-05-27 23:24:33	21.87	51.26	1008.63
2025-05-27 23:25:34	21.86	51.31	1008.54
2025-05-27 23:26:34	21.86	51.37	1008.58
2025-05-27 23:27:35	21.84	51.39	1008.54
2025-05-27 23:28:35	21.84	51.43	1008.56
2025-05-27 23:29:36	21.84	51.54	1008.5
2025-05-27 23:30:36	21.84	51.44	1008.53
2025-05-27 23:31:37	21.84	51.42	1008.51
2025-05-27 23:32:37	21.83	51.45	1008.55
2025-05-27 23:33:38	21.82	51.36	1008.55
2025-05-27 23:34:38	21.82	51.34	1008.53
2025-05-27 23:35:39	21.82	51.45	1008.52
2025-05-27 23:36:39	21.82	51.42	1008.56
2025-05-27 23:37:40	21.81	51.44	1008.5
2025-05-27 23:38:40	21.81	51.41	1008.53
2025-05-27 23:39:41	21.8	51.49	1008.44
2025-05-27 23:40:42	21.8	51.5	1008.48
2025-05-27 23:41:42	21.79	51.57	1008.44
2025-05-27 23:42:43	21.79	51.57	1008.4
2025-05-27 23:43:43	21.79	51.49	1008.45
2025-05-27 23:44:44	21.79	51.52	1008.43
2025-05-27 23:45:44	21.79	51.57	1008.48
2025-05-27 23:46:45	21.78	51.58	1008.34
2025-05-27 23:47:45	21.78	51.62	1008.41
2025-05-27 23:48:46	21.78	51.66	1008.44
2025-05-27 23:49:46	21.77	51.66	1008.37
2025-05-27 23:50:47	21.77	51.72	1008.34
2025-05-27 23:51:48	21.77	51.73	1008.34
2025-05-27 23:52:48	21.76	51.76	1008.28
2025-05-27 23:53:49	21.76	51.78	1008.43
2025-05-27 23:54:49	21.76	51.76	1008.33
2025-05-27 23:55:50	21.76	51.8	1008.33
2025-05-27 23:56:50	21.75	51.87	1008.38
2025-05-27 23:57:51	21.75	51.82	1008.35
2025-05-27 23:58:51	21.75	51.9	1008.28
2025-05-27 23:59:52	21.74	51.87	1008.26
2025-05-28 00:00:52	21.74	51.89	1008.3
2025-05-28 00:01:53	21.74	52.02	1008.3
2025-05-28 00:02:53	21.73	51.88	1008.3
2025-05-28 00:03:54	21.73	51.88	1008.27
2025-05-28 00:04:54	21.72	52	1008.24
2025-05-28 00:05:55	21.72	52.07	1008.25
2025-05-28 00:06:55	21.72	52.07	1008.23
2025-05-28 00:07:56	21.72	51.99	1008.26
2025-05-28 00:08:56	21.72	52.04	1008.2
2025-05-28 00:09:57	21.71	52.07	1008.18
2025-05-28 00:10:57	21.72	52.1	1008.15
2025-05-28 00:11:58	21.72	52.19	1008.18
2025-05-28 00:12:58	21.7	52.13	1008.35
2025-05-28 00:13:59	21.7	52.11	1008.07
2025-05-28 00:14:59	21.7	52.14	1008.2
2025-05-28 00:16:00	21.7	52.17	1008.1
2025-05-28 00:17:00	21.7	52.23	1008.2
2025-05-28 00:18:01	21.69	52.19	1008.17
2025-05-28 00:19:01	21.68	52.17	1008.13
2025-05-28 00:20:02	21.68	52.22	1008.15
2025-05-28 00:21:03	21.68	52.37	1008.21
2025-05-28 00:22:03	21.67	52.26	1008.13
2025-05-28 00:23:04	21.67	52.29	1008.15
2025-05-28 00:24:04	21.66	52.36	1008.11
2025-05-28 00:25:05	21.66	52.26	1008.17
2025-05-28 00:26:05	21.66	52.24	1008.11
2025-05-28 00:27:06	21.65	52.29	1008.17
2025-05-28 00:28:06	21.65	52.35	1008.15
2025-05-28 00:29:07	21.63	52.38	1008.22
2025-05-28 00:30:07	21.64	52.34	1008.17
2025-05-28 00:31:08	21.63	52.38	1008.19
2025-05-28 00:32:08	21.65	52.31	1008.26
2025-05-28 00:33:15	21.63	52.41	1008.22
2025-05-28 00:34:15	21.64	52.34	1008.26
2025-05-28 00:35:16	21.62	52.32	1008.21
2025-05-28 00:36:16	21.63	52.32	1008.21
2025-05-28 00:37:17	21.62	52.34	1008.58
2025-05-28 00:38:17	21.61	52.31	1008.22
2025-05-28 00:39:18	21.62	52.38	1008.23
2025-05-28 00:40:18	21.61	52.3	1008.27
2025-05-28 00:41:19	21.62	52.29	1008.14
2025-05-28 00:42:19	21.61	52.28	1008.21
2025-05-28 00:43:20	21.6	52.24	1008.24
2025-05-28 00:44:20	21.6	52.34	1008.28
2025-05-28 00:45:21	21.6	52.35	1008.33
2025-05-28 00:46:21	21.6	52.37	1008.27
2025-05-28 00:47:22	21.59	52.34	1008.3
2025-05-28 00:48:22	21.59	52.43	1008.31
2025-05-28 00:49:23	21.59	52.46	1008.27
2025-05-28 00:50:24	21.58	52.34	1008.3
2025-05-28 00:51:24	21.58	52.36	1008.28
2025-05-28 00:52:25	21.58	52.44	1008.19
2025-05-28 00:53:25	21.58	52.42	1008.2
2025-05-28 00:54:26	21.57	52.48	1008.23
2025-05-28 00:55:26	21.57	52.49	1008.22
2025-05-28 00:56:27	21.56	52.6	1008.27
2025-05-28 00:57:27	21.56	52.51	1008.28
2025-05-28 00:58:28	21.56	52.54	1008.23
2025-05-28 00:59:28	21.55	52.62	1008.31
2025-05-28 01:00:29	21.55	52.57	1008.24
2025-05-28 01:01:29	21.55	52.58	1008.25
2025-05-28 01:02:30	21.56	52.65	1008.42
2025-05-28 01:03:30	21.55	52.69	1008.2
2025-05-28 01:04:31	21.56	52.77	1008.2
2025-05-28 01:05:31	21.54	52.83	1008.24
2025-05-28 01:06:32	21.54	52.68	1008.21
2025-05-28 01:07:32	21.54	52.7	1008.17
2025-05-28 01:08:33	21.54	52.71	1008.17
2025-05-28 01:09:33	21.54	52.73	1008.15
2025-05-28 01:10:34	21.53	52.72	1008.12
2025-05-28 01:11:34	21.52	52.71	1008.23
2025-05-28 01:12:35	21.53	52.67	1008.23
2025-05-28 01:13:35	21.52	52.75	1008.13
2025-05-28 01:14:36	21.52	52.71	1008.07
2025-05-28 01:15:36	21.52	52.66	1008.13
2025-05-28 01:16:37	21.52	52.8	1008.13
2025-05-28 01:17:37	21.52	52.72	1008.21
2025-05-28 01:18:38	21.51	52.79	1008.24
2025-05-28 01:19:38	21.51	52.74	1008.23
2025-05-28 01:20:39	21.51	52.79	1008.16
2025-05-28 01:21:39	21.51	52.76	1008.19
2025-05-28 01:22:40	21.51	52.83	1008.11
2025-05-28 01:23:40	21.51	52.76	1008.17
2025-05-28 01:24:41	21.5	52.74	1008.09
2025-05-28 01:25:41	21.49	52.69	1008.11
2025-05-28 01:26:42	21.49	52.76	1008.15
2025-05-28 01:27:42	21.49	52.73	1008.09
2025-05-28 01:28:43	21.49	52.7	1008.13
2025-05-28 01:29:43	21.49	52.78	1008.09
2025-05-28 01:30:44	21.49	52.73	1008.05
2025-05-28 01:31:44	21.48	52.94	1008.11
2025-05-28 01:32:45	21.48	52.75	1008.16
2025-05-28 01:33:45	21.48	52.81	1008.05
2025-05-28 01:34:46	21.47	52.83	1008.13
2025-05-28 01:35:47	21.47	52.97	1008.15
2025-05-28 01:36:47	21.47	52.83	1008.11
2025-05-28 01:37:48	21.47	52.97	1008.07
2025-05-28 01:38:48	21.47	52.89	1008.1
2025-05-28 01:39:49	21.46	52.82	1008.09
2025-05-28 01:40:49	21.46	52.86	1008.04
2025-05-28 01:41:50	21.47	52.83	1008.01
2025-05-28 01:42:50	21.46	52.81	1007.98
2025-05-28 01:43:51	21.46	52.83	1008.04
2025-05-28 01:44:51	21.45	52.91	1007.98
2025-05-28 01:45:52	21.45	52.88	1008.05
2025-05-28 01:46:52	21.44	52.99	1007.99
2025-05-28 01:47:53	21.45	52.92	1007.99
2025-05-28 01:48:53	21.45	52.97	1008.04
2025-05-28 01:49:54	21.45	52.93	1008
2025-05-28 01:50:54	21.44	52.97	1007.97
2025-05-28 01:51:55	21.44	52.91	1007.99
2025-05-28 01:52:55	21.44	52.92	1008.03
2025-05-28 01:53:56	21.44	53.14	1007.95
2025-05-28 01:54:56	21.44	52.92	1008.04
2025-05-28 01:55:57	21.44	52.9	1008
2025-05-28 01:56:57	21.44	52.94	1007.98
2025-05-28 01:57:58	21.43	52.92	1007.92
2025-05-28 01:58:58	21.43	52.87	1007.93
2025-05-28 01:59:59	21.43	53.01	1007.96
2025-05-28 02:01:00	21.43	52.87	1008.01
2025-05-28 02:02:00	21.42	53.12	1008.01
2025-05-28 02:03:01	21.43	52.96	1007.95
2025-05-28 02:04:01	21.42	52.89	1007.93
2025-05-28 02:05:02	21.42	53.06	1008.01
2025-05-28 02:06:02	21.41	52.95	1007.88
2025-05-28 02:07:03	21.42	52.97	1007.92
2025-05-28 02:08:03	21.41	52.95	1008.01
2025-05-28 02:09:04	21.43	52.93	1007.98
2025-05-28 02:10:04	21.41	53.02	1007.91
2025-05-28 02:11:05	21.41	53.02	1007.9
2025-05-28 02:12:05	21.41	53.09	1007.9
2025-05-28 02:13:06	21.41	53.12	1007.98
2025-05-28 02:14:06	21.4	53.15	1007.9
2025-05-28 02:15:07	21.41	53.13	1007.94
2025-05-28 02:16:08	21.41	53.13	1007.88
2025-05-28 02:17:08	21.4	53.15	1007.89
2025-05-28 02:18:09	21.4	53.14	1007.91
2025-05-28 02:19:09	21.41	53.21	1007.89
2025-05-28 02:20:10	21.4	53.12	1007.89
2025-05-28 02:21:10	21.39	53.18	1007.94
2025-05-28 02:22:11	21.4	53.16	1007.87
2025-05-28 02:23:11	21.4	53.16	1007.94
2025-05-28 02:24:12	21.39	53.15	1007.97
2025-05-28 02:25:12	21.39	53.17	1007.97
2025-05-28 02:26:13	21.39	53.14	1007.91
2025-05-28 02:27:13	21.39	53.22	1007.94
2025-05-28 02:28:14	21.39	53.22	1007.89
2025-05-28 02:29:14	21.39	53.27	1007.9
2025-05-28 02:30:15	21.38	53.22	1007.89
2025-05-28 02:31:15	21.38	53.29	1007.83
2025-05-28 02:32:16	21.38	53.27	1007.84
2025-05-28 02:33:16	21.38	53.25	1007.84
2025-05-28 02:34:17	21.38	53.34	1008.07
2025-05-28 02:35:17	21.38	53.31	1007.88
2025-05-28 02:36:18	21.37	53.32	1007.92
2025-05-28 02:37:18	21.37	53.31	1007.92
2025-05-28 02:38:19	21.36	53.37	1007.88
2025-05-28 02:39:19	21.36	53.35	1007.91
2025-05-28 02:40:20	21.36	53.43	1007.94
2025-05-28 02:41:20	21.36	53.43	1007.93
2025-05-28 02:42:21	21.37	53.42	1007.9
2025-05-28 02:43:21	21.36	53.56	1007.86
2025-05-28 02:44:22	21.36	53.78	1007.91
2025-05-28 02:45:23	21.35	53.74	1007.94
2025-05-28 02:46:23	21.35	53.78	1007.86
2025-05-28 02:47:24	21.36	53.8	1007.91
2025-05-28 02:48:24	21.35	53.94	1007.93
2025-05-28 02:49:25	21.35	53.83	1007.89
2025-05-28 02:50:25	21.35	53.87	1007.81
2025-05-28 02:51:26	21.34	53.8	1007.82
2025-05-28 02:52:26	21.35	53.86	1007.77
2025-05-28 02:53:27	21.35	53.78	1007.85
2025-05-28 02:54:27	21.34	53.88	1007.81
2025-05-28 02:55:28	21.35	53.83	1007.83
2025-05-28 02:56:28	21.34	53.83	1007.82
2025-05-28 02:57:29	21.34	53.87	1007.81
2025-05-28 02:58:29	21.34	53.89	1007.81
2025-05-28 02:59:30	21.34	53.89	1007.84
2025-05-28 03:00:30	21.34	53.88	1007.86
2025-05-28 03:01:31	21.33	53.99	1007.78
2025-05-28 03:02:31	21.34	53.88	1007.83
2025-05-28 03:03:32	21.33	53.88	1007.81
2025-05-28 03:04:32	21.33	53.9	1007.75
2025-05-28 03:05:33	21.33	53.94	1007.77
2025-05-28 03:06:33	21.32	54.09	1007.81
2025-05-28 03:07:34	21.32	54	1007.78
2025-05-28 03:08:34	21.33	54	1007.84
2025-05-28 03:09:35	21.33	54.1	1007.83
2025-05-28 03:10:36	21.32	53.99	1007.78
2025-05-28 03:11:36	21.32	53.96	1007.75
2025-05-28 03:12:37	21.33	53.95	1007.74
2025-05-28 03:13:37	21.31	54.07	1007.73
2025-05-28 03:14:38	21.32	53.93	1007.73
2025-05-28 03:15:38	21.32	53.98	1007.71
2025-05-28 03:16:39	21.31	54.1	1007.73
2025-05-28 03:17:39	21.32	53.98	1007.78
2025-05-28 03:18:40	21.32	54.11	1007.79
2025-05-28 03:19:40	21.32	54.05	1007.7
2025-05-28 03:20:41	21.32	54.06	1007.7
2025-05-28 03:21:41	21.31	54.12	1007.68
2025-05-28 03:22:42	21.3	54.05	1007.61
2025-05-28 03:23:42	21.3	54.08	1007.62
2025-05-28 03:24:43	21.29	54.15	1007.75
2025-05-28 03:25:43	21.3	54.03	1007.67
2025-05-28 03:26:44	21.3	54	1007.66
2025-05-28 03:27:44	21.31	54.04	1007.68
2025-05-28 03:28:45	21.29	54.05	1007.6
2025-05-28 03:29:45	21.29	54.1	1007.86
2025-05-28 03:30:46	21.29	53.97	1007.61
2025-05-28 03:31:47	21.3	53.92	1007.68
2025-05-28 03:32:47	21.3	53.93	1007.61
2025-05-28 03:33:48	21.29	53.96	1007.6
2025-05-28 03:34:48	21.29	53.95	1007.61
2025-05-28 03:35:49	21.29	53.94	1007.57
2025-05-28 03:36:49	21.29	53.89	1007.57
2025-05-28 03:37:50	21.28	54.01	1007.63
2025-05-28 03:38:50	21.28	53.88	1007.57
2025-05-28 03:39:51	21.28	54.05	1007.54
2025-05-28 03:40:51	21.28	53.95	1007.53
2025-05-28 03:41:52	21.28	54	1007.61
2025-05-28 03:42:52	21.28	54	1007.56
2025-05-28 03:43:53	21.28	54.01	1007.52
2025-05-28 03:44:53	21.28	54.06	1007.53
2025-05-28 03:45:54	21.28	54.06	1007.62
2025-05-28 03:46:54	21.27	54.04	1007.56
2025-05-28 03:47:55	21.28	53.99	1007.59
2025-05-28 03:48:55	21.27	53.94	1007.54
2025-05-28 03:49:56	21.27	54.04	1007.64
2025-05-28 03:50:56	21.28	53.98	1007.58
2025-05-28 03:51:57	21.27	54.03	1007.57
2025-05-28 03:52:57	21.26	53.98	1007.56
2025-05-28 03:53:58	21.27	54.03	1007.59
2025-05-28 03:54:58	21.26	53.98	1007.58
2025-05-28 03:55:59	21.26	53.97	1007.55
2025-05-28 03:56:59	21.26	54.08	1007.54
2025-05-28 03:58:00	21.25	54.03	1007.56
2025-05-28 03:59:01	21.25	54.03	1007.52
2025-05-28 04:00:01	21.25	53.98	1007.55
2025-05-28 04:01:02	21.25	54.19	1007.5
2025-05-28 04:02:02	21.25	53.99	1007.53
2025-05-28 04:03:03	21.24	54.21	1007.49
2025-05-28 04:04:03	21.25	54.14	1007.54
2025-05-28 04:05:04	21.25	54.04	1007.58
2025-05-28 04:06:04	21.25	54	1007.54
2025-05-28 04:07:05	21.25	53.99	1007.56
2025-05-28 04:08:05	21.25	54.07	1007.48
2025-05-28 04:09:06	21.25	54.01	1007.5
2025-05-28 04:10:06	21.25	54.07	1007.45
2025-05-28 04:11:07	21.25	54.08	1007.5
2025-05-28 04:12:07	21.24	54.05	1007.45
2025-05-28 04:13:08	21.24	54.09	1007.48
2025-05-28 04:14:08	21.24	54.03	1007.48
2025-05-28 04:15:09	21.24	54.03	1007.46
2025-05-28 04:16:09	21.24	54.03	1007.43
2025-05-28 04:17:10	21.24	54.11	1007.58
2025-05-28 04:18:10	21.23	54.1	1007.33
2025-05-28 04:19:11	21.23	54.14	1007.37
2025-05-28 04:20:11	21.23	54.29	1007.41
2025-05-28 04:21:12	21.22	54.35	1007.46
2025-05-28 04:22:12	21.23	54.35	1007.39
2025-05-28 04:23:13	21.23	54.29	1007.37
2025-05-28 04:24:13	21.23	54.38	1007.33
2025-05-28 04:25:14	21.22	54.37	1007.42
2025-05-28 04:26:14	21.23	54.41	1007.33
2025-05-28 04:27:15	21.22	54.48	1007.35
2025-05-28 04:28:15	21.22	54.46	1007.36
2025-05-28 04:29:16	21.22	54.47	1007.33
2025-05-28 04:30:16	21.22	54.49	1007.39
2025-05-28 04:31:17	21.2	54.58	1007.34
2025-05-28 04:32:17	21.21	54.62	1007.37
2025-05-28 04:33:18	21.2	54.56	1007.26
2025-05-28 04:34:18	21.2	54.59	1007.27
2025-05-28 04:35:19	21.2	54.57	1007.33
2025-05-28 04:36:19	21.2	54.48	1007.33
2025-05-28 04:37:20	21.2	54.48	1007.26
2025-05-28 04:38:21	21.21	54.47	1007.33
2025-05-28 04:39:21	21.21	54.47	1007.32
2025-05-28 04:40:22	21.21	54.46	1007.37
2025-05-28 04:41:22	21.2	54.46	1007.36
2025-05-28 04:42:23	21.2	54.45	1007.35
2025-05-28 04:43:23	21.2	54.47	1007.37
2025-05-28 04:44:24	21.2	54.48	1007.37
2025-05-28 04:45:24	21.19	54.43	1007.42
2025-05-28 04:46:25	21.2	54.45	1007.37
2025-05-28 04:47:25	21.19	54.63	1007.41
2025-05-28 04:48:26	21.19	54.52	1007.38
2025-05-28 04:49:26	21.2	54.38	1007.46
2025-05-28 04:50:27	21.19	54.38	1007.41
2025-05-28 04:51:27	21.19	54.26	1007.46
2025-05-28 04:52:28	21.18	54.28	1007.44
2025-05-28 04:53:29	21.19	54.24	1007.39
2025-05-28 04:54:29	21.2	54.44	1007.39
2025-05-28 04:55:30	21.2	54.75	1007.41
2025-05-28 04:56:30	21.2	54.61	1007.41
2025-05-28 04:57:31	21.21	54.58	1007.32
2025-05-28 04:58:31	21.22	54.53	1007.39
2025-05-28 04:59:32	21.22	54.55	1007.33
2025-05-28 05:00:32	21.22	54.46	1007.38
2025-05-28 05:01:33	21.22	54.43	1007.36
2025-05-28 05:02:33	21.22	54.35	1007.32
2025-05-28 05:03:34	21.23	54.45	1007.36
2025-05-28 05:04:34	21.22	54.39	1007.39
2025-05-28 05:05:35	21.23	54.26	1007.42
2025-05-28 05:06:35	21.24	54.24	1007.34
2025-05-28 05:07:36	21.23	54.16	1007.32
2025-05-28 05:08:36	21.23	54.18	1007.42
2025-05-28 05:09:37	21.24	54.15	1007.35
2025-05-28 05:10:38	21.24	54.09	1007.29
2025-05-28 05:11:38	21.24	54.08	1007.34
2025-05-28 05:12:39	21.24	54.01	1007.35
2025-05-28 05:13:39	21.24	54	1007.36
2025-05-28 05:14:40	21.25	53.97	1007.45
2025-05-28 05:15:40	21.25	53.96	1007.38
2025-05-28 05:16:41	21.25	53.93	1007.38
2025-05-28 05:17:41	21.25	53.94	1007.39
2025-05-28 05:18:42	21.25	53.91	1007.41
2025-05-28 05:19:42	21.25	53.94	1007.38
2025-05-28 05:20:43	21.25	53.84	1007.36
2025-05-28 05:21:43	21.25	53.82	1007.4
2025-05-28 05:22:44	21.25	53.81	1007.36
2025-05-28 05:23:44	21.26	53.78	1007.39
2025-05-28 05:24:45	21.26	53.79	1007.39
2025-05-28 05:25:45	21.26	53.78	1007.39
2025-05-28 05:26:46	21.27	53.77	1007.44
2025-05-28 05:27:46	21.27	53.79	1007.39
2025-05-28 05:28:47	21.26	53.83	1007.41
2025-05-28 05:29:47	21.27	53.86	1007.44
2025-05-28 05:30:48	21.26	53.93	1007.5
2025-05-28 05:31:48	21.26	53.83	1007.4
2025-05-28 05:32:49	21.27	53.86	1007.42
2025-05-28 05:33:49	21.27	53.83	1007.44
2025-05-28 05:34:50	21.28	53.88	1007.41
2025-05-28 05:35:51	21.27	53.88	1007.4
2025-05-28 05:36:51	21.28	53.87	1007.37
2025-05-28 05:37:52	21.27	53.87	1007.37
2025-05-28 05:38:52	21.27	53.87	1007.42
2025-05-28 05:39:53	21.28	53.83	1007.46
2025-05-28 05:40:53	21.28	53.82	1007.42
2025-05-28 05:41:54	21.28	53.83	1007.37
2025-05-28 05:42:54	21.29	53.79	1007.4
2025-05-28 05:43:55	21.28	53.75	1007.4
2025-05-28 05:44:55	21.29	53.72	1007.39
2025-05-28 05:45:56	21.28	53.68	1007.36
2025-05-28 05:46:56	21.28	53.65	1007.34
2025-05-28 05:47:57	21.28	53.63	1007.4
2025-05-28 05:48:57	21.28	53.62	1007.3
2025-05-28 05:49:58	21.28	53.65	1007.3
2025-05-28 05:50:58	21.28	53.7	1007.3
2025-05-28 05:51:59	21.28	53.67	1007.29
2025-05-28 05:52:59	21.28	53.66	1007.33
2025-05-28 05:54:00	21.29	53.65	1007.31
2025-05-28 05:55:00	21.28	53.64	1007.29
2025-05-28 05:56:01	21.29	53.59	1007.25
2025-05-28 05:57:01	21.29	53.55	1007.26
2025-05-28 05:58:02	21.28	53.52	1007.25
2025-05-28 05:59:02	21.29	53.52	1007.34
2025-05-28 06:00:03	21.29	53.51	1007.3
2025-05-28 06:01:03	21.29	53.46	1007.26
2025-05-28 06:02:04	21.29	53.44	1007.36
2025-05-28 06:03:04	21.29	53.43	1007.27
2025-05-28 06:04:05	21.28	53.43	1007.3
2025-05-28 06:05:06	21.28	53.57	1007.29
2025-05-28 06:06:06	21.28	53.47	1007.2
2025-05-28 06:07:07	21.28	53.42	1007.33
2025-05-28 06:08:07	21.28	53.54	1007.27
2025-05-28 06:09:08	21.28	53.54	1007.27
2025-05-28 06:10:08	21.27	53.63	1007.23
2025-05-28 06:11:09	21.28	53.63	1007.19
2025-05-28 06:12:09	21.28	53.67	1007.19
2025-05-28 06:13:10	21.28	53.73	1007.21
2025-05-28 06:14:10	21.29	53.71	1007.19
2025-05-28 06:15:11	21.28	53.75	1007.19
2025-05-28 06:16:11	21.28	53.61	1007.18
2025-05-28 06:17:12	21.28	53.58	1007.18
2025-05-28 06:18:12	21.28	53.6	1007.22
2025-05-28 06:19:13	21.28	53.55	1007.21
2025-05-28 06:20:13	21.29	53.5	1007.16
2025-05-28 06:21:14	21.29	53.47	1007.2
2025-05-28 06:22:14	21.28	53.5	1007.17
2025-05-28 06:23:15	21.29	53.46	1007.23
2025-05-28 06:24:15	21.29	53.46	1007.18
2025-05-28 06:25:16	21.29	53.48	1007.21
2025-05-28 06:26:16	21.29	53.44	1007.17
2025-05-28 06:27:17	21.28	53.46	1007.21
2025-05-28 06:28:17	21.25	53.4	1007.18
2025-05-28 06:29:18	21.25	53.11	1007.26
2025-05-28 06:30:18	21.27	52.99	1007.24
2025-05-28 06:31:19	21.26	52.91	1007.22
2025-05-28 06:32:19	21.26	52.74	1007.28
2025-05-28 06:33:20	21.25	52.59	1007.26
2025-05-28 06:34:20	21.25	52.53	1007.36
2025-05-28 06:35:21	21.25	52.5	1007.36
2025-05-28 06:36:21	21.24	52.43	1007.32
2025-05-28 06:37:22	21.24	52.57	1007.31
2025-05-28 06:38:23	21.24	52.54	1007.33
2025-05-28 06:39:23	21.23	52.56	1007.29
2025-05-28 06:40:24	21.24	52.63	1007.32
2025-05-28 06:41:24	21.24	52.54	1007.31
2025-05-28 06:42:25	21.21	52.59	1007.32
2025-05-28 06:43:25	21.22	52.58	1007.26
2025-05-28 06:44:26	21.22	52.73	1007.34
2025-05-28 06:45:26	21.19	53.01	1007.32
2025-05-28 06:46:27	21.21	53.62	1007.35
2025-05-28 06:47:27	21.21	53.97	1007.31
2025-05-28 06:48:28	21.2	53.75	1007.36
2025-05-28 06:49:28	21.22	53.68	1007.37
2025-05-28 06:50:29	21.23	53.69	1007.39
2025-05-28 06:51:29	21.23	53.66	1007.42
2025-05-28 06:52:30	21.23	53.51	1007.41
2025-05-28 06:53:30	21.23	53.52	1007.42
2025-05-28 06:54:31	21.24	53.48	1007.41
2025-05-28 06:55:31	21.24	53.62	1007.44
2025-05-28 06:56:32	21.22	53.64	1007.46
2025-05-28 06:57:32	21.23	53.49	1007.44
2025-05-28 06:58:33	21.25	53.6	1007.46
2025-05-28 06:59:33	21.24	53.28	1007.45
2025-05-28 07:00:34	21.24	53.55	1007.44
2025-05-28 07:01:34	21.24	53.79	1007.47
2025-05-28 07:02:35	21.24	53.79	1007.45
2025-05-28 07:03:35	21.22	53.85	1007.43
2025-05-28 07:04:36	21.23	53.89	1007.5
2025-05-28 07:05:36	21.22	53.93	1007.45
2025-05-28 07:06:37	21.22	53.94	1007.41
2025-05-28 07:07:37	21.21	53.98	1007.48
2025-05-28 07:08:38	21.21	54.23	1007.47
2025-05-28 07:09:39	21.2	54.08	1007.47
2025-05-28 07:10:39	21.2	54.04	1007.48
2025-05-28 07:11:40	21.19	54.1	1007.46
2025-05-28 07:12:40	21.18	54.08	1007.44
2025-05-28 07:13:41	21.18	54.08	1007.51
2025-05-28 07:14:41	21.17	54.19	1007.47
2025-05-28 07:15:42	21.17	54.23	1007.5
2025-05-28 07:16:42	21.16	54.15	1007.56
2025-05-28 07:17:43	21.15	54.25	1007.51
2025-05-28 07:18:43	21.14	54.38	1007.52
2025-05-28 07:19:44	21.13	54.43	1007.55
2025-05-28 07:20:44	21.13	54.23	1007.47
2025-05-28 07:21:45	21.14	54.28	1007.51
2025-05-28 07:22:45	21.13	54.3	1007.54
2025-05-28 07:23:46	21.12	54.44	1007.52
2025-05-28 07:24:46	21.06	54.68	1007.56
2025-05-28 07:25:47	21.09	54.41	1007.57
2025-05-28 07:26:47	21.09	54.26	1007.54
2025-05-28 07:27:48	21.1	54.16	1007.49
2025-05-28 07:28:49	21.11	53.97	1007.51
2025-05-28 07:29:49	21.11	53.83	1007.55
2025-05-28 07:30:50	21.11	53.71	1007.57
2025-05-28 07:31:50	21.11	53.62	1007.54
2025-05-28 07:32:51	21.11	53.55	1007.54
2025-05-28 07:34:57	21.11	53.43	1007.57
2025-05-28 07:35:57	21.12	53.38	1007.6
2025-05-28 07:36:58	21.12	53.33	1007.58
2025-05-28 07:37:58	21.12	53.31	1007.6
2025-05-28 07:38:59	21.12	53.26	1007.63
2025-05-28 07:39:59	21.12	53.22	1007.6
2025-05-28 07:41:00	21.12	53.2	1007.62
2025-05-28 07:42:00	21.12	53.15	1007.63
2025-05-28 07:43:01	21.12	53.14	1007.66
2025-05-28 07:44:02	21.12	53.07	1007.63
2025-05-28 07:45:02	21.12	53.05	1007.66
2025-05-28 07:46:03	21.12	53.01	1007.65
2025-05-28 07:47:03	21.12	52.98	1007.66
2025-05-28 07:48:04	21.12	52.97	1007.64
2025-05-28 07:49:04	21.12	52.92	1007.63
2025-05-28 07:50:05	21.12	52.93	1007.54
2025-05-28 07:51:05	21.12	52.85	1007.5
2025-05-28 07:52:06	21.12	52.85	1007.53
2025-05-28 07:53:06	21.13	52.79	1007.6
2025-05-28 07:54:07	21.13	52.77	1007.55
2025-05-28 07:55:07	21.13	52.74	1007.66
2025-05-28 07:56:08	21.13	52.71	1007.67
2025-05-28 07:57:08	21.13	52.64	1007.6
2025-05-28 07:58:09	21.13	52.63	1007.62
2025-05-28 07:59:09	21.13	52.57	1007.61
2025-05-28 08:00:10	21.13	52.58	1007.67
2025-05-28 08:01:10	21.13	52.55	1007.7
2025-05-28 08:02:11	21.15	52.47	1007.76
2025-05-28 08:03:11	21.14	52.43	1007.69
2025-05-28 08:04:12	21.14	52.39	1007.67
2025-05-28 08:05:13	21.14	52.35	1007.68
2025-05-28 08:06:13	21.14	52.31	1007.72
2025-05-28 08:07:14	21.14	52.27	1007.71
2025-05-28 08:08:14	21.14	52.25	1007.67
2025-05-28 08:09:15	21.14	52.2	1007.68
2025-05-28 08:10:15	21.14	52.2	1007.66
2025-05-28 08:11:16	21.15	52.18	1007.67
2025-05-28 08:12:16	21.15	52.17	1007.72
2025-05-28 08:13:17	21.15	52.13	1007.68
2025-05-28 08:14:17	21.15	52.1	1007.76
2025-05-28 08:15:18	21.14	52.06	1007.72
2025-05-28 08:16:18	21.15	52.03	1007.75
2025-05-28 08:17:19	21.15	52.01	1007.77
2025-05-28 08:18:19	21.15	51.99	1007.82
2025-05-28 08:19:20	21.15	51.97	1007.81
2025-05-28 08:20:20	21.15	51.94	1007.83
2025-05-28 08:21:21	21.15	51.92	1007.88
2025-05-28 08:22:21	21.15	51.88	1007.83
2025-05-28 08:23:22	21.15	51.86	1007.87
2025-05-28 08:24:22	21.15	51.85	1007.89
2025-05-28 08:25:23	21.15	51.81	1007.96
2025-05-28 08:26:24	21.16	51.78	1007.97
2025-05-28 08:27:24	21.15	51.78	1008.01
2025-05-28 08:28:25	21.15	51.76	1008.04
2025-05-28 08:29:25	21.15	51.75	1008.19
2025-05-28 08:30:26	21.16	51.72	1008.22
2025-05-28 08:31:26	21.16	51.69	1008.28
2025-05-28 08:32:27	21.15	51.69	1008.28
2025-05-28 08:33:27	21.15	51.68	1008.29
2025-05-28 08:34:28	21.16	51.66	1008.36
2025-05-28 08:35:28	21.16	51.63	1008.35
2025-05-28 08:36:29	21.15	51.63	1008.37
2025-05-28 08:37:29	21.15	51.64	1008.37
2025-05-28 08:38:30	21.15	51.58	1008.39
2025-05-28 08:39:30	21.16	51.56	1008.44
2025-05-28 08:40:31	21.16	51.55	1008.44
2025-05-28 08:41:31	21.16	51.54	1008.47
2025-05-28 08:42:32	21.15	51.53	1008.42
2025-05-28 08:43:33	21.16	51.5	1008.42
2025-05-28 08:44:42	21.16	51.47	1008.37
2025-05-28 08:45:42	21.16	51.47	1008.37
2025-05-28 08:46:43	21.16	51.41	1008.44
2025-05-28 08:47:43	21.16	51.41	1008.4
2025-05-28 08:48:44	21.16	51.39	1008.4
2025-05-28 08:49:44	21.17	51.36	1008.48
2025-05-28 08:50:45	21.17	51.35	1008.47
2025-05-28 08:51:45	21.16	51.32	1008.44
2025-05-28 08:52:46	21.16	51.3	1008.46
2025-05-28 08:53:46	21.16	51.28	1008.46
2025-05-28 08:54:47	21.16	51.23	1008.5
2025-05-28 08:55:48	21.17	51.25	1008.46
2025-05-28 08:56:48	21.16	51.24	1008.47
2025-05-28 08:57:49	21.16	51.22	1008.47
2025-05-28 08:58:49	21.16	51.2	1008.53
2025-05-28 08:59:50	21.16	51.18	1008.56
2025-05-28 09:00:50	21.16	51.17	1008.52
2025-05-28 09:01:51	21.16	51.14	1008.54
2025-05-28 09:02:51	21.17	51.13	1008.48
2025-05-28 09:03:52	21.17	51.09	1008.49
2025-05-28 09:04:52	21.16	51.09	1008.5
2025-05-28 09:05:53	21.17	51.08	1008.53
2025-05-28 09:06:53	21.17	51.06	1008.49
2025-05-28 09:07:54	21.17	51.04	1008.46
2025-05-28 09:08:54	21.17	51.03	1008.52
2025-05-28 09:09:55	21.17	51.02	1008.56
2025-05-28 09:10:55	21.16	51.03	1008.62
2025-05-28 09:11:56	21.16	50.99	1008.62
2025-05-28 09:12:56	21.16	50.99	1008.63
2025-05-28 09:13:57	21.16	50.98	1008.62
2025-05-28 09:14:57	21.16	51	1008.69
2025-05-28 09:15:58	21.17	50.93	1008.72
2025-05-28 09:16:58	21.16	50.93	1008.7
2025-05-28 09:17:59	21.16	50.96	1008.69
2025-05-28 09:18:59	21.15	50.91	1008.73
2025-05-28 09:20:00	21.15	50.94	1008.79
2025-05-28 09:21:00	21.16	50.94	1008.78
2025-05-28 09:22:01	21.16	50.89	1008.8
2025-05-28 09:23:02	21.16	50.89	1008.76
2025-05-28 09:24:02	21.16	50.89	1008.83
2025-05-28 09:25:03	21.16	50.89	1008.8
2025-05-28 09:26:03	21.17	50.83	1008.79
2025-05-28 09:27:04	21.16	50.83	1008.8
2025-05-28 09:28:04	21.16	50.83	1008.83
2025-05-28 09:29:05	21.15	50.84	1008.78
2025-05-28 09:30:05	21.16	50.81	1008.82
2025-05-28 09:31:06	21.16	50.81	1008.79
2025-05-28 09:32:06	21.16	50.82	1008.77
2025-05-28 09:33:07	21.16	50.77	1008.78
2025-05-28 09:34:07	21.17	50.79	1008.87
2025-05-28 09:35:08	21.17	50.78	1008.84
2025-05-28 09:36:08	21.17	50.78	1008.85
2025-05-28 09:37:09	21.16	50.76	1008.86
2025-05-28 09:38:09	21.16	50.76	1008.83
2025-05-28 09:39:10	21.16	50.79	1008.88
2025-05-28 09:40:10	21.16	50.75	1008.88
2025-05-28 09:41:11	21.15	50.78	1008.84
2025-05-28 09:42:11	21.17	50.75	1008.82
2025-05-28 09:43:12	21.16	50.77	1008.83
2025-05-28 09:44:12	21.16	50.87	1008.76
2025-05-28 09:45:13	21.16	50.86	1008.9
2025-05-28 09:46:13	21.15	50.84	1008.88
2025-05-28 09:47:14	21.15	50.71	1008.83
2025-05-28 09:48:14	21.16	50.76	1008.93
2025-05-28 09:49:15	21.15	50.78	1008.84
2025-05-28 09:50:15	21.17	50.81	1008.93
2025-05-28 09:51:16	21.17	50.71	1008.88
2025-05-28 09:52:17	21.18	50.53	1008.89
2025-05-28 09:53:17	21.17	50.51	1008.91
2025-05-28 09:54:18	21.18	50.58	1008.89
2025-05-28 09:55:18	21.16	50.54	1008.89
2025-05-28 09:56:19	21.17	50.58	1008.91
2025-05-28 09:57:19	21.18	50.46	1008.91
2025-05-28 09:58:20	21.17	50.5	1008.94
2025-05-28 09:59:21	21.17	50.47	1008.9
2025-05-28 10:00:21	21.19	50.47	1008.88
2025-05-28 10:01:22	21.18	50.43	1008.88
2025-05-28 10:02:22	21.18	50.39	1008.86
2025-05-28 10:03:23	21.18	50.38	1008.89
2025-05-28 10:04:23	21.18	50.37	1008.9
2025-05-28 10:05:24	21.18	50.36	1008.93
2025-05-28 10:06:24	21.19	50.34	1008.92
2025-05-28 10:07:25	21.19	50.37	1008.91
2025-05-28 10:08:25	21.19	50.36	1008.89
2025-05-28 10:09:26	21.18	50.36	1008.86
2025-05-28 10:10:26	21.18	50.35	1008.88
2025-05-28 10:11:27	21.18	50.36	1008.9
2025-05-28 10:12:27	21.18	50.37	1008.91
2025-05-28 10:13:28	21.18	50.34	1008.95
2025-05-28 10:14:28	21.18	50.31	1008.93
2025-05-28 10:15:29	21.18	50.32	1008.89
2025-05-28 10:16:29	21.17	50.32	1008.88
2025-05-28 10:17:30	21.18	50.29	1008.93
2025-05-28 10:18:30	21.18	50.27	1008.95
2025-05-28 10:19:31	21.18	50.25	1008.97
2025-05-28 10:20:31	21.19	50.24	1008.93
2025-05-28 10:21:32	21.19	50.23	1008.97
2025-05-28 10:22:33	21.18	50.25	1008.96
2025-05-28 10:23:33	21.19	50.23	1009.02
2025-05-28 10:24:34	21.19	50.22	1009.03
2025-05-28 10:25:34	21.18	50.24	1009.06
2025-05-28 10:26:35	21.19	50.24	1009.07
2025-05-28 10:27:35	21.19	50.27	1009.06
2025-05-28 10:28:36	21.18	50.25	1009.06
2025-05-28 10:29:36	21.19	50.27	1009.03
2025-05-28 10:30:37	21.19	50.22	1009.07
2025-05-28 10:31:37	21.19	50.26	1009.06
2025-05-28 10:32:38	21.18	50.24	1008.99
2025-05-28 10:33:38	21.19	50.19	1009.06
2025-05-28 10:34:39	21.19	50.14	1009
2025-05-28 10:35:39	21.19	50.15	1009.1
2025-05-28 10:36:40	21.2	50.14	1009.1
2025-05-28 10:37:40	21.19	50.14	1009.09
2025-05-28 10:38:41	21.19	50.13	1009.06
2025-05-28 10:39:41	21.19	50.13	1009.04
2025-05-28 10:40:42	21.19	50.12	1009.02
2025-05-28 10:41:42	21.19	50.11	1008.99
2025-05-28 10:42:43	21.2	50.1	1009.01
2025-05-28 10:43:43	21.19	50.08	1008.97
2025-05-28 10:44:44	21.2	50.04	1008.94
2025-05-28 10:45:44	21.2	50.03	1008.95
2025-05-28 10:46:45	21.2	50.05	1008.97
2025-05-28 10:47:46	21.2	50.02	1008.99
2025-05-28 10:48:46	21.2	49.99	1008.98
2025-05-28 10:49:47	21.2	50	1009.03
2025-05-28 10:50:47	21.2	50.01	1009.1
2025-05-28 10:51:48	21.2	49.98	1009.09
2025-05-28 10:52:48	21.2	49.92	1009.08
2025-05-28 10:53:49	21.21	49.9	1009.07
2025-05-28 10:54:49	21.21	49.88	1009.07
2025-05-28 10:55:50	21.21	49.82	1009.07
2025-05-28 10:56:50	21.2	49.87	1009.02
2025-05-28 10:57:51	21.21	49.89	1008.99
2025-05-28 10:58:51	21.21	49.84	1009.01
2025-05-28 10:59:52	21.21	49.79	1008.95
2025-05-28 11:00:52	21.21	49.79	1008.92
2025-05-28 11:01:53	21.21	49.78	1008.91
2025-05-28 11:02:53	21.22	49.76	1008.94
2025-05-28 11:03:54	21.22	49.77	1008.91
2025-05-28 11:04:55	21.22	49.79	1008.93
2025-05-28 11:05:55	21.21	49.78	1008.98
2025-05-28 11:06:56	21.21	49.75	1009.01
2025-05-28 11:07:56	21.21	49.72	1009
2025-05-28 11:08:57	21.21	49.73	1009.09
2025-05-28 11:09:57	21.22	49.72	1009.1
2025-05-28 11:10:58	21.21	49.7	1009.06
2025-05-28 11:11:58	21.22	49.67	1009.06
2025-05-28 11:12:59	21.21	49.68	1009
2025-05-28 11:13:59	21.22	49.69	1009
2025-05-28 11:15:00	21.22	49.71	1009
2025-05-28 11:16:00	21.21	49.68	1008.97
2025-05-28 11:17:01	21.22	49.69	1009.04
2025-05-28 11:18:01	21.22	49.64	1009.1
2025-05-28 11:19:02	21.22	49.64	1009.07
2025-05-28 11:20:02	21.22	49.64	1009.1
2025-05-28 11:21:03	21.21	49.68	1009.04
2025-05-28 11:22:03	21.21	49.68	1009.1
2025-05-28 11:23:04	21.22	49.69	1009.14
2025-05-28 11:24:04	21.22	49.68	1009.08
2025-05-28 11:25:05	21.22	49.67	1009.14
2025-05-28 11:26:05	21.22	49.67	1009.15
2025-05-28 11:27:06	21.21	49.67	1009.12
2025-05-28 11:28:06	21.22	49.68	1009.16
2025-05-28 11:29:07	21.21	49.66	1009.18
2025-05-28 11:30:07	21.21	49.64	1009.2
2025-05-28 11:31:08	21.21	49.62	1009.17
2025-05-28 11:32:08	21.21	49.64	1009.17
2025-05-28 11:33:09	21.21	49.64	1009.17
2025-05-28 11:34:09	21.21	49.64	1009.17
2025-05-28 11:35:10	21.22	49.63	1009.11
2025-05-28 11:36:10	21.22	49.66	1009.1
2025-05-28 11:37:11	21.21	49.68	1009.12
2025-05-28 11:38:11	21.21	49.66	1009.12
2025-05-28 11:39:12	21.22	49.61	1009.14
2025-05-28 11:40:13	21.22	49.61	1009.16
2025-05-28 11:41:13	21.21	49.62	1009.13
2025-05-28 11:42:14	21.22	49.59	1009.16
2025-05-28 11:43:14	21.22	49.61	1009.15
2025-05-28 11:44:15	21.22	49.59	1009.19
2025-05-28 11:45:15	21.22	49.57	1009.16
2025-05-28 11:46:16	21.21	49.56	1009.17
2025-05-28 11:47:16	21.22	49.54	1009.18
2025-05-28 11:48:17	21.22	49.56	1009.24
2025-05-28 11:49:17	21.22	49.57	1009.15
2025-05-28 11:50:18	21.22	49.55	1009.18
2025-05-28 11:51:18	21.22	49.54	1009.17
2025-05-28 11:52:19	21.22	49.53	1009.15
2025-05-28 11:53:19	21.22	49.5	1009.13
2025-05-28 11:54:20	21.22	49.48	1009.09
2025-05-28 11:55:20	21.22	49.48	1009.13
2025-05-28 11:56:21	21.22	49.5	1009.17
2025-05-28 11:57:21	21.22	49.46	1009.13
2025-05-28 11:58:22	21.22	49.44	1009.09
2025-05-28 11:59:22	21.22	49.44	1009.13
2025-05-28 12:00:23	21.22	49.44	1009.09
2025-05-28 12:01:23	21.23	49.44	1009.14
2025-05-28 12:02:24	21.23	49.41	1009.1
2025-05-28 12:03:24	21.22	49.44	1009.15
2025-05-28 12:04:25	21.23	49.43	1009.12
2025-05-28 12:05:25	21.23	49.39	1009.16
2025-05-28 12:06:26	21.23	49.41	1009.22
2025-05-28 12:07:26	21.22	49.39	1009.24
2025-05-28 12:08:27	21.22	49.37	1009.17
2025-05-28 12:09:28	21.23	49.36	1009.17
2025-05-28 12:10:28	21.23	49.36	1009.23
2025-05-28 12:11:29	21.23	49.36	1009.12
2025-05-28 12:12:29	21.22	49.37	1009.21
2025-05-28 12:13:30	21.24	49.31	1009.13
2025-05-28 12:14:30	21.23	49.29	1009.05
2025-05-28 12:15:31	21.23	49.32	1009.09
2025-05-28 12:16:31	21.23	49.29	1009.07
2025-05-28 12:17:32	21.23	49.29	1009.07
2025-05-28 12:18:32	21.24	49.3	1009.11
2025-05-28 12:19:33	21.23	49.33	1009.17
2025-05-28 12:20:33	21.24	49.44	1009.17
2025-05-28 12:21:34	21.23	49.43	1009.14
2025-05-28 12:22:34	21.24	49.34	1009.28
2025-05-28 12:23:35	21.24	49.31	1009.3
2025-05-28 12:24:35	21.24	49.3	1009.31
2025-05-28 12:25:36	21.24	49.28	1009.31
2025-05-28 12:26:37	21.24	49.33	1009.3
2025-05-28 12:27:37	21.24	49.3	1009.37
2025-05-28 12:28:38	21.25	49.24	1009.34
2025-05-28 12:29:38	21.24	49.24	1009.35
2025-05-28 12:30:39	21.24	49.25	1009.49
2025-05-28 12:31:39	21.25	49.23	1009.37
2025-05-28 12:32:40	21.24	49.2	1009.3
2025-05-28 12:33:40	21.24	49.19	1009.33
2025-05-28 12:34:41	21.24	49.22	1009.24
2025-05-28 12:35:41	21.24	49.2	1009.21
2025-05-28 12:36:42	21.25	49.18	1009.26
2025-05-28 12:37:42	21.25	49.19	1009.24
2025-05-28 12:38:43	21.24	49.21	1009.31
2025-05-28 12:39:43	21.24	49.21	1009.34
2025-05-28 12:40:44	21.24	49.22	1009.41
2025-05-28 12:41:44	21.25	49.23	1009.45
2025-05-28 12:42:45	21.25	49.19	1009.42
2025-05-28 12:43:45	21.24	49.19	1009.43
2025-05-28 12:44:46	21.24	49.16	1009.47
2025-05-28 12:45:46	21.24	49.13	1009.53
2025-05-28 12:46:47	21.24	49.13	1009.55
2025-05-28 12:47:48	21.24	49.12	1009.59
2025-05-28 12:48:48	21.24	49.12	1009.58
2025-05-28 12:49:49	21.24	49.14	1009.59
2025-05-28 12:50:49	21.24	49.12	1009.61
2025-05-28 12:51:50	21.24	49.11	1009.55
2025-05-28 12:52:50	21.25	49.11	1009.53
2025-05-28 12:53:51	21.24	49.1	1009.52
2025-05-28 12:54:51	21.24	49.1	1009.65
2025-05-28 12:55:52	21.24	49.12	1009.77
2025-05-28 12:56:52	21.23	49.12	1009.92
2025-05-28 12:57:53	21.24	49.14	1010.15
2025-05-28 12:58:53	21.23	49.14	1010.2
2025-05-28 12:59:54	21.23	49.13	1010.15
2025-05-28 13:00:54	21.23	49.1	1010.02
2025-05-28 13:01:55	21.23	49.1	1010.05
2025-05-28 13:02:55	21.23	49.07	1010.15
2025-05-28 13:03:56	21.24	49.13	1010.34
2025-05-28 13:04:56	21.23	49.12	1010.38
2025-05-28 13:05:57	21.23	49.11	1010.4
2025-05-28 13:06:57	21.24	49.12	1010.42
2025-05-28 13:07:58	21.23	49.12	1010.41
2025-05-28 13:08:58	21.23	49.11	1010.35
2025-05-28 13:09:59	21.23	49.1	1010.34
2025-05-28 13:11:00	21.23	49.12	1010.47
2025-05-28 13:12:00	21.23	49.08	1010.37
2025-05-28 13:13:04	21.23	49.1	1010.29
2025-05-28 13:14:05	21.23	49.1	1010.23
2025-05-28 13:15:06	21.23	49.1	1010.22
2025-05-28 13:16:06	21.23	49.1	1010.19
2025-05-28 13:17:07	21.22	49.1	1010.16
2025-05-28 13:18:07	21.23	49.07	1010.18
2025-05-28 13:19:08	21.23	49.07	1010.22
2025-05-28 13:20:08	21.23	49.05	1010.23
2025-05-28 13:21:09	21.23	49.08	1010.18
2025-05-28 13:22:09	21.22	49.07	1010.21
2025-05-28 13:23:10	21.22	49.04	1010.18
2025-05-28 13:24:10	21.21	49.06	1010.23
2025-05-28 13:25:11	21.22	49.04	1010.22
2025-05-28 13:26:11	21.22	49.04	1010.22
2025-05-28 13:27:12	21.22	49.03	1010.24
2025-05-28 13:28:12	21.22	49.03	1010.21
2025-05-28 13:29:13	21.23	49.04	1010.21
2025-05-28 13:30:13	21.22	49	1010.19
2025-05-28 13:31:14	21.22	49.01	1010.2
2025-05-28 13:32:14	21.23	49.01	1010.25
2025-05-28 13:33:15	21.22	49.02	1010.2
2025-05-28 13:34:15	21.21	49.01	1010.26
2025-05-28 13:35:16	21.21	49	1010.29
2025-05-28 13:36:16	21.22	48.97	1010.27
2025-05-28 13:37:17	21.21	48.98	1010.24
2025-05-28 13:38:17	21.21	49.01	1010.28
2025-05-28 13:39:18	21.21	49.01	1010.3
2025-05-28 13:40:18	21.21	49.02	1010.3
2025-05-28 13:41:19	21.21	48.97	1010.32
2025-05-28 13:42:20	21.21	49.01	1010.3
2025-05-28 13:43:20	21.21	49	1010.33
2025-05-28 13:44:20	21.2	49.04	1010.3
2025-05-28 13:45:21	21.21	48.98	1010.34
2025-05-28 13:46:22	21.2	49.06	1010.31
2025-05-28 13:47:22	21.2	49.14	1010.32
2025-05-28 13:48:23	21.2	49.06	1010.31
2025-05-28 13:49:23	21.2	48.98	1010.33
2025-05-28 13:50:24	21.21	49	1010.32
2025-05-28 13:51:24	21.2	49	1010.31
2025-05-28 13:52:25	21.21	48.97	1010.29
2025-05-28 13:53:25	21.22	48.95	1010.22
2025-05-28 13:54:26	21.22	49.01	1010.21
2025-05-28 13:55:26	21.21	49.03	1010.18
2025-05-28 13:56:27	21.21	49.02	1010.2
2025-05-28 13:57:27	21.21	48.98	1010.2
2025-05-28 13:58:28	21.22	49.01	1010.25
2025-05-28 13:59:28	21.22	49	1010.27
2025-05-28 14:00:29	21.21	48.97	1010.35
2025-05-28 14:01:29	21.2	48.93	1010.32
2025-05-28 14:02:30	21.2	48.93	1010.34
2025-05-28 14:03:30	21.2	48.96	1010.36
2025-05-28 14:04:31	21.21	48.91	1010.32
2025-05-28 14:05:31	21.21	48.92	1010.31
2025-05-28 14:06:32	21.21	48.91	1010.33
2025-05-28 14:07:32	21.2	48.93	1010.31
2025-05-28 14:08:33	21.21	48.91	1010.32
2025-05-28 14:09:34	21.2	48.92	1010.29
2025-05-28 14:10:34	21.21	48.9	1010.28
2025-05-28 14:11:35	21.21	48.9	1010.25
2025-05-28 14:12:35	21.21	48.87	1010.28
2025-05-28 14:13:36	21.22	48.9	1010.3
2025-05-28 14:14:36	21.22	48.85	1010.21
2025-05-28 14:15:37	21.21	48.9	1010.16
2025-05-28 14:16:37	21.21	48.85	1010.11
2025-05-28 14:17:38	21.22	48.85	1010.11
2025-05-28 14:18:39	21.22	48.81	1010.15
2025-05-28 14:19:39	21.2	48.79	1010.05
2025-05-28 14:20:40	21.22	48.81	1010.1
2025-05-28 14:21:40	21.22	48.81	1010.06
2025-05-28 14:22:41	21.21	48.8	1010.08
2025-05-28 14:23:41	21.21	48.81	1010.11
2025-05-28 14:24:42	21.21	48.81	1010.08
2025-05-28 14:25:42	21.22	48.77	1010.06
2025-05-28 14:26:43	21.22	48.79	1010.12
2025-05-28 14:27:43	21.22	48.84	1010.13
2025-05-28 14:28:44	21.22	48.83	1010.16
2025-05-28 14:29:44	21.22	48.84	1010.19
2025-05-28 14:30:45	21.23	48.83	1010.24
2025-05-28 14:31:45	21.23	48.82	1010.21
2025-05-28 14:32:46	21.22	48.76	1010.22
2025-05-28 14:33:46	21.22	48.74	1010.24
2025-05-28 14:34:47	21.23	48.76	1010.25
2025-05-28 14:35:47	21.23	48.74	1010.23
2025-05-28 14:36:48	21.23	48.71	1010.21
2025-05-28 14:37:48	21.24	48.75	1010.28
2025-05-28 14:38:49	21.24	48.78	1010.23
2025-05-28 14:39:50	21.24	48.8	1010.25
2025-05-28 14:40:50	21.24	48.76	1010.27
2025-05-28 14:41:51	21.24	48.78	1010.27
2025-05-28 14:42:51	21.24	48.73	1010.23
2025-05-28 14:43:52	21.23	48.85	1010.21
2025-05-28 14:44:52	21.23	48.78	1010.28
2025-05-28 14:45:53	21.23	48.86	1010.32
2025-05-28 14:46:54	21.23	48.8	1010.37
2025-05-28 14:47:54	21.23	48.85	1010.4
2025-05-28 14:48:55	21.24	48.75	1010.4
2025-05-28 14:49:55	21.24	48.91	1010.44
2025-05-28 14:50:56	21.24	48.83	1010.47
2025-05-28 14:51:56	21.25	48.82	1010.48
2025-05-28 14:52:57	21.24	48.78	1010.48
2025-05-28 14:53:57	21.24	48.75	1010.52
2025-05-28 14:54:58	21.24	48.84	1010.51
2025-05-28 14:55:58	21.25	48.71	1010.57
2025-05-28 14:56:59	21.25	48.71	1010.62
2025-05-28 14:57:59	21.24	48.85	1010.57
2025-05-28 14:59:00	21.25	48.7	1010.55
2025-05-28 15:00:00	21.25	48.73	1010.54
2025-05-28 15:01:01	21.25	48.7	1010.57
2025-05-28 15:02:01	21.25	48.67	1010.61
2025-05-28 15:03:02	21.25	48.67	1010.54
2025-05-28 15:04:03	21.25	48.67	1010.56
2025-05-28 15:05:03	21.25	48.68	1010.53
2025-05-28 15:06:04	21.26	48.75	1010.59
2025-05-28 15:07:04	21.25	48.76	1010.56
2025-05-28 15:08:05	21.24	48.83	1010.55
2025-05-28 15:09:05	21.24	48.76	1010.52
2025-05-28 15:10:06	21.24	48.88	1010.47
2025-05-28 15:11:06	21.25	48.68	1010.48
2025-05-28 15:12:07	21.26	48.68	1010.49
2025-05-28 15:13:07	21.26	48.78	1010.46
2025-05-28 15:14:08	21.26	48.71	1010.54
2025-05-28 15:15:08	21.25	48.78	1010.49
2025-05-28 15:16:09	21.25	48.78	1010.47
2025-05-28 15:17:09	21.26	48.69	1010.48
2025-05-28 15:18:10	21.26	48.7	1010.42
2025-05-28 15:19:11	21.25	48.76	1010.42
2025-05-28 15:20:11	21.25	48.76	1010.45
2025-05-28 15:21:12	21.25	48.75	1010.42
2025-05-28 15:22:12	21.26	48.68	1010.45
2025-05-28 15:23:13	21.27	48.71	1010.43
2025-05-28 15:24:13	21.27	48.67	1010.39
2025-05-28 15:25:14	21.26	48.68	1010.37
2025-05-28 15:26:14	21.25	48.78	1010.38
2025-05-28 15:27:15	21.26	48.69	1010.43
2025-05-28 15:28:15	21.28	48.66	1010.41
2025-05-28 15:29:16	21.27	48.68	1010.36
2025-05-28 15:30:16	21.27	48.75	1010.32
2025-05-28 15:31:17	21.27	48.79	1010.33
2025-05-28 15:32:18	21.27	48.71	1010.35
2025-05-28 15:33:18	21.28	48.66	1010.41
2025-05-28 15:34:19	21.29	48.62	1010.4
2025-05-28 15:35:19	21.29	48.59	1010.41
2025-05-28 15:36:20	21.29	48.57	1010.39
2025-05-28 15:37:20	21.29	48.62	1010.42
2025-05-28 15:38:21	21.29	48.61	1010.39
2025-05-28 15:39:21	21.3	48.63	1010.44
2025-05-28 15:40:22	21.29	48.62	1010.38
2025-05-28 15:41:22	21.3	48.61	1010.45
2025-05-28 15:42:23	21.29	48.6	1010.43
2025-05-28 15:43:23	21.3	48.6	1010.47
2025-05-28 15:44:24	21.31	48.58	1010.49
2025-05-28 15:45:24	21.31	48.6	1010.49
2025-05-28 15:46:25	21.3	48.57	1010.48
2025-05-28 15:47:26	21.32	48.54	1010.49
2025-05-28 15:48:26	21.32	48.54	1010.44
2025-05-28 15:49:27	21.32	48.57	1010.45
2025-05-28 15:50:27	21.32	48.59	1010.46
2025-05-28 15:51:28	21.32	48.53	1010.45
2025-05-28 15:52:28	21.32	48.55	1010.46
2025-05-28 15:53:29	21.32	48.51	1010.48
2025-05-28 15:54:29	21.33	48.51	1010.51
2025-05-28 15:55:30	21.33	48.49	1010.52
2025-05-28 15:56:31	21.35	48.44	1010.49
2025-05-28 15:57:31	21.35	48.46	1010.54
2025-05-28 15:58:32	21.36	48.46	1010.49
2025-05-28 15:59:32	21.36	48.48	1010.61
2025-05-28 16:00:33	21.36	48.46	1010.61
2025-05-28 16:01:33	21.37	48.45	1010.64
2025-05-28 16:02:34	21.37	48.47	1010.67
2025-05-28 16:03:34	21.37	48.44	1010.7
2025-05-28 16:04:35	21.37	48.49	1010.68
2025-05-28 16:05:36	21.38	48.44	1010.67
2025-05-28 16:06:36	21.38	48.47	1010.7
2025-05-28 16:07:37	21.39	48.46	1010.63
2025-05-28 16:08:37	21.4	48.47	1010.72
2025-05-28 16:09:38	21.4	48.42	1010.7
2025-05-28 16:10:38	21.4	48.41	1010.71
2025-05-28 16:11:39	21.39	48.39	1010.73
2025-05-28 16:12:39	21.4	48.4	1010.82
2025-05-28 16:13:40	21.39	48.47	1010.89
2025-05-28 16:14:40	21.39	48.45	1010.96
2025-05-28 16:15:41	21.39	48.44	1010.9
2025-05-28 16:16:41	21.39	48.42	1010.86
2025-05-28 16:17:42	21.4	48.43	1010.9
2025-05-28 16:18:42	21.39	48.42	1010.95
2025-05-28 16:19:43	21.39	48.41	1010.94
2025-05-28 16:20:43	21.39	48.38	1010.93
2025-05-28 16:21:44	21.39	48.37	1010.97
2025-05-28 16:22:44	21.4	48.34	1010.98
2025-05-28 16:23:45	21.41	48.31	1011
2025-05-28 16:24:45	21.41	48.29	1011.06
2025-05-28 16:25:46	21.42	48.24	1011.07
2025-05-28 16:26:46	21.43	48.26	1011.06
2025-05-28 16:27:47	21.39	48.54	1011.08
2025-05-28 16:28:48	21.4	48.93	1011.09
2025-05-28 16:29:48	21.4	48.23	1011.07
2025-05-28 16:30:49	21.4	48.16	1011.07
2025-05-28 16:31:49	21.41	48.85	1011.15
2025-05-28 16:32:50	21.41	48.5	1011.2
2025-05-28 16:33:50	21.41	48.13	1011.09
2025-05-28 16:34:51	21.41	48.4	1011.15
2025-05-28 16:35:51	21.43	48.57	1011.21
2025-05-28 16:36:52	21.43	48.62	1011.14
2025-05-28 16:37:52	21.43	48.83	1011.11
2025-05-28 16:38:53	21.44	49.3	1011.21
2025-05-28 16:39:53	21.43	48.96	1011.23
2025-05-28 16:40:54	21.44	48.94	1011.3
2025-05-28 16:41:54	21.43	48.63	1011.22
2025-05-28 16:42:55	21.43	49.22	1011.27
2025-05-28 16:43:55	21.45	48.96	1011.29
2025-05-28 16:44:56	21.43	48.57	1011.31
2025-05-28 16:45:56	21.44	48.5	1011.21
2025-05-28 16:46:57	21.44	48.63	1011.2
2025-05-28 16:47:57	21.44	48.71	1011.25
2025-05-28 16:48:58	21.45	48.56	1011.3
2025-05-28 16:49:58	21.45	48.51	1011.3
2025-05-28 16:50:59	21.46	48.59	1011.31
2025-05-28 16:51:59	21.46	48.34	1011.3
2025-05-28 16:53:00	21.47	48.43	1011.23
2025-05-28 16:54:00	21.47	48.46	1011.23
2025-05-28 16:55:01	21.47	48.89	1011.25
2025-05-28 16:56:02	21.49	48.61	1011.32
2025-05-28 16:57:02	21.48	48.64	1011.35
2025-05-28 16:58:03	21.48	48.71	1011.31
2025-05-28 16:59:03	21.49	48.68	1011.35
2025-05-28 17:00:04	21.49	48.88	1011.38
2025-05-28 17:01:04	21.49	48.63	1011.31
2025-05-28 17:02:05	21.5	48.53	1011.32
2025-05-28 17:03:05	21.51	48.84	1011.29
2025-05-28 17:04:06	21.51	48.47	1011.29
2025-05-28 17:05:07	21.51	48.38	1011.24
2025-05-28 17:06:07	21.51	48.33	1011.3
2025-05-28 17:07:08	21.52	48.44	1011.27
2025-05-28 17:08:08	21.52	48.34	1011.32
2025-05-28 17:09:09	21.53	48.34	1011.36
2025-05-28 17:10:09	21.52	48.35	1011.29
2025-05-28 17:11:10	21.53	48.41	1011.29
2025-05-28 17:12:10	21.53	48.29	1011.36
2025-05-28 17:13:11	21.54	48.31	1011.47
2025-05-28 17:14:11	21.55	48.37	1011.35
2025-05-28 17:15:12	21.55	48.32	1011.36
2025-05-28 17:16:12	21.55	48.38	1011.41
2025-05-28 17:17:13	21.57	48.42	1011.44
2025-05-28 17:18:13	21.57	48.3	1011.49
2025-05-28 17:19:14	21.57	48.38	1011.48
2025-05-28 17:20:14	21.57	48.37	1011.51
2025-05-28 17:21:15	21.58	48.29	1011.49
2025-05-28 17:22:15	21.57	48.3	1011.5
2025-05-28 17:23:16	21.58	48.26	1011.5
2025-05-28 17:24:16	21.58	48.16	1011.5
2025-05-28 17:25:17	21.59	48.16	1011.46
2025-05-28 17:26:17	21.59	48.21	1011.5
2025-05-28 17:27:18	21.59	48.1	1011.49
2025-05-28 17:28:18	21.6	48.13	1011.52
2025-05-28 17:29:19	21.6	48.21	1011.5
2025-05-28 17:30:20	21.6	48.21	1011.61
2025-05-28 17:31:20	21.61	48.1	1011.58
2025-05-28 17:32:21	21.61	48.18	1011.61
2025-05-28 17:33:21	21.61	48.24	1011.57
2025-05-28 17:34:22	21.61	48.2	1011.65
2025-05-28 17:35:22	21.61	48.24	1011.61
2025-05-28 17:36:23	21.61	48.33	1011.74
2025-05-28 17:37:23	21.61	48.38	1011.69
2025-05-28 17:38:24	21.61	48.37	1011.68
2025-05-28 17:39:24	21.62	48.34	1011.72
2025-05-28 17:40:25	21.62	48.32	1011.73
2025-05-28 17:41:25	21.62	48.37	1011.74
2025-05-28 17:42:26	21.63	48.27	1011.78
2025-05-28 17:43:26	21.65	48.28	1011.81
2025-05-28 17:44:27	21.65	48.26	1011.91
2025-05-28 17:45:27	21.64	48.3	1011.97
2025-05-28 17:46:28	21.65	48.37	1011.95
2025-05-28 17:47:28	21.61	49.21	1011.99
2025-05-28 17:48:29	21.64	48.83	1012.04
2025-05-28 17:49:29	21.65	48.64	1012
2025-05-28 17:50:30	21.64	48.53	1012.06
2025-05-28 17:51:31	21.64	48.95	1012.04
2025-05-28 17:52:31	21.64	48.58	1012.06
2025-05-28 17:53:32	21.63	48.49	1012.12
2025-05-28 17:54:33	21.65	48.51	1012.2
2025-05-28 17:55:33	21.66	48.24	1012.12
2025-05-28 17:56:34	21.67	48.17	1012.15
2025-05-28 17:57:34	21.68	48.1	1012.18
2025-05-28 17:58:35	21.68	48.12	1012.26
2025-05-28 17:59:35	21.7	48	1012.22
2025-05-28 18:00:36	21.7	47.97	1012.18
2025-05-28 18:01:36	21.72	47.91	1012.15
2025-05-28 18:02:37	21.73	47.8	1012.15
2025-05-28 18:03:37	21.73	47.75	1012.22
2025-05-28 18:04:38	21.74	47.74	1012.21
2025-05-28 18:05:38	21.74	47.76	1012.25
2025-05-28 18:06:39	21.75	47.73	1012.27
2025-05-28 18:07:39	21.76	47.73	1012.32
2025-05-28 18:08:40	21.76	47.74	1012.29
2025-05-28 18:09:40	21.77	47.71	1012.42
2025-05-28 18:10:41	21.76	47.77	1012.43
2025-05-28 18:11:42	21.78	47.75	1012.36
2025-05-28 18:12:42	21.77	47.62	1012.41
2025-05-28 18:13:43	21.78	47.63	1012.48
2025-05-28 18:14:43	21.77	47.71	1012.45
2025-05-28 18:15:44	21.79	47.53	1012.58
2025-05-28 18:16:44	21.8	47.57	1012.63
2025-05-28 18:17:45	21.8	47.53	1012.49
2025-05-28 18:18:45	21.8	47.51	1012.55
2025-05-28 18:19:46	21.81	47.39	1012.61
2025-05-28 18:20:46	21.81	47.35	1012.58
2025-05-28 18:21:47	21.81	47.41	1012.62
2025-05-28 18:22:47	21.82	47.29	1012.63
2025-05-28 18:23:48	21.83	47.18	1012.64
2025-05-28 18:24:48	21.84	47.15	1012.63
2025-05-28 18:25:49	21.84	47.09	1012.62
2025-05-28 18:26:50	21.86	46.92	1012.64
2025-05-28 18:27:50	21.85	46.91	1012.66
2025-05-28 18:28:51	21.85	46.84	1012.7
2025-05-28 18:29:51	21.86	46.84	1012.69
2025-05-28 18:30:52	21.85	46.81	1012.76
2025-05-28 18:31:52	21.82	46.89	1012.75
2025-05-28 18:32:53	21.83	46.76	1012.76
2025-05-28 18:33:53	21.84	46.81	1012.73
2025-05-28 18:34:54	21.83	46.76	1012.8
2025-05-28 18:35:55	21.83	46.82	1012.75
2025-05-28 18:36:55	21.84	46.86	1012.79
2025-05-28 18:37:56	21.84	46.94	1012.78
2025-05-28 18:38:56	21.86	46.94	1012.85
2025-05-28 18:39:57	21.85	46.96	1012.82
2025-05-28 18:40:57	21.84	47	1012.89
2025-05-28 18:41:58	21.86	47.01	1012.86
2025-05-28 18:42:59	21.85	47.13	1012.93
2025-05-28 18:43:59	21.84	47.15	1012.9
2025-05-28 18:45:00	21.85	47.12	1012.9
2025-05-28 18:46:00	21.84	47.12	1013.02
2025-05-28 18:47:01	21.85	47.13	1013.15
2025-05-28 18:48:01	21.86	47.22	1013.05
2025-05-28 18:49:02	21.86	47.17	1013.06
2025-05-28 18:50:02	21.86	47.19	1013.05
2025-05-28 18:51:03	21.87	47.24	1013.06
2025-05-28 18:52:03	21.85	47.25	1013.15
2025-05-28 18:53:04	21.85	47.26	1013.11
2025-05-28 18:54:04	21.85	47.37	1013.05
2025-05-28 18:55:05	21.84	47.36	1013.11
2025-05-28 18:56:06	21.84	47.33	1013.13
2025-05-28 18:57:06	21.86	47.29	1013.18
2025-05-28 18:58:07	21.87	47.29	1013.18
2025-05-28 18:59:07	21.87	47.3	1013.22
2025-05-28 19:00:08	21.87	47.32	1013.21
2025-05-28 19:01:08	21.88	47.29	1013.22
2025-05-28 19:02:09	21.87	47.29	1013.2
2025-05-28 19:03:09	21.88	47.22	1013.2
2025-05-28 19:04:10	21.89	47.24	1013.26
2025-05-28 19:05:10	21.88	47.22	1013.36
2025-05-28 19:06:11	21.88	47.28	1013.29
2025-05-28 19:07:11	21.87	47.2	1013.29
2025-05-28 19:08:12	21.88	47.22	1013.38
2025-05-28 19:09:12	21.88	47.3	1013.42
2025-05-28 19:10:13	21.88	47.29	1013.41
2025-05-28 19:11:13	21.89	47.37	1013.48
2025-05-28 19:12:14	21.88	47.41	1013.49
2025-05-28 19:13:14	21.89	47.34	1013.48
2025-05-28 19:14:15	21.89	47.39	1013.53
2025-05-28 19:15:15	21.9	47.33	1013.55
2025-05-28 19:16:16	21.9	47.36	1013.53
2025-05-28 19:17:17	21.9	47.3	1013.55
2025-05-28 19:18:17	21.9	47.33	1013.55
2025-05-28 19:19:18	21.9	47.33	1013.54
2025-05-28 19:20:18	21.92	47.22	1013.54
2025-05-28 19:21:19	21.93	47.25	1013.56
2025-05-28 19:22:19	21.93	47.23	1013.49
2025-05-28 19:23:20	21.95	47.16	1013.56
2025-05-28 19:24:20	21.94	47.16	1013.58
2025-05-28 19:25:21	21.96	47.15	1013.57
2025-05-28 19:26:21	21.97	47.09	1013.66
2025-05-28 19:27:22	21.95	47.12	1013.62
2025-05-28 19:28:22	21.97	47.1	1013.66
2025-05-28 19:29:23	21.97	47.11	1013.62
2025-05-28 19:30:24	21.97	47.08	1013.65
2025-05-28 19:31:24	21.98	47.09	1013.65
2025-05-28 19:32:25	22	47.11	1013.65
2025-05-28 19:33:25	22	47.08	1013.69
2025-05-28 19:34:26	21.99	47.08	1013.74
2025-05-28 19:35:26	22	47.14	1013.74
2025-05-28 19:36:27	22	47.07	1013.78
2025-05-28 19:37:27	22	47.03	1013.78
2025-05-28 19:38:28	22	47.07	1013.8
2025-05-28 19:39:28	22	47.07	1013.82
2025-05-28 19:40:29	22	47.14	1013.81
2025-05-28 19:41:29	22.01	47.08	1013.88
2025-05-28 19:42:30	22.01	47.11	1013.89
2025-05-28 19:43:31	22.02	47.44	1013.86
2025-05-28 19:44:31	22.01	47.1	1013.85
2025-05-28 19:45:32	22.05	47.55	1013.92
2025-05-28 19:46:32	22.02	47.45	1013.89
2025-05-28 19:47:33	22.04	47.34	1013.92
2025-05-28 19:48:33	22.02	47.23	1013.89
2025-05-28 19:49:34	22.02	47.16	1013.93
2025-05-28 19:50:34	22.07	47.32	1013.94
2025-05-28 19:51:35	22.06	47.11	1013.97
2025-05-28 19:52:35	22.04	47.47	1013.95
2025-05-28 19:53:36	22.05	47.23	1014.06
2025-05-28 19:54:36	22.06	47.2	1013.98
2025-05-28 19:55:37	22.04	47.18	1014
2025-05-28 19:56:37	22.04	47.29	1014.02
2025-05-28 19:57:38	22.03	47.2	1014.06
2025-05-28 19:58:39	22.04	47.14	1014.04
2025-05-28 19:59:39	22.04	47.04	1014.05
2025-05-28 20:00:40	22.05	46.99	1014.14
2025-05-28 20:01:40	22.06	46.96	1014.15
2025-05-28 20:02:41	22.06	46.96	1014.21
2025-05-28 20:03:41	22.07	46.96	1014.21
2025-05-28 20:04:42	22.07	46.81	1014.18
2025-05-28 20:05:42	22.07	46.79	1014.18
2025-05-28 20:06:43	22.07	47.18	1014.28
2025-05-28 20:07:43	22.08	46.7	1014.24
2025-05-28 20:08:44	22.08	46.54	1014.28
2025-05-28 20:09:44	22.09	46.46	1014.33
2025-05-28 20:10:45	22.1	46.37	1014.33
2025-05-28 20:11:45	22.1	46.42	1014.42
2025-05-28 20:12:46	22.1	46.5	1014.42
2025-05-28 20:13:46	22.09	46.49	1014.49
2025-05-28 20:14:47	22.09	46.53	1014.55
2025-05-28 20:15:48	22.09	46.66	1014.5
2025-05-28 20:16:48	22.09	46.62	1014.59
2025-05-28 20:17:49	22.11	46.54	1014.6
2025-05-28 20:18:49	22.1	46.58	1014.6
2025-05-28 20:19:50	22.07	46.89	1014.71
2025-05-28 20:20:50	22.08	46.97	1014.65
2025-05-28 20:21:51	22.1	47.07	1014.68
2025-05-28 20:22:51	22.09	46.7	1014.71
2025-05-28 20:23:52	22.12	46.71	1014.78
2025-05-28 20:24:52	22.11	46.51	1014.84
2025-05-28 20:25:53	22.12	46.5	1014.88
2025-05-28 20:26:53	22.12	46.47	1014.81
2025-05-28 20:27:54	22.12	46.46	1014.87
2025-05-28 20:28:54	22.13	46.41	1014.91
2025-05-28 20:29:55	22.13	46.39	1014.94
2025-05-28 20:30:55	22.12	46.39	1014.89
2025-05-28 20:31:56	22.13	46.38	1014.99
2025-05-28 20:32:56	22.12	46.46	1015
2025-05-28 20:33:57	22.13	46.4	1015
2025-05-28 20:34:57	22.13	46.33	1015.13
2025-05-28 20:35:58	22.13	46.26	1015.11
2025-05-28 20:36:58	22.14	46.27	1015.14
2025-05-28 20:37:59	22.13	46.19	1015.15
2025-05-28 20:38:59	22.14	46.2	1015.15
2025-05-28 20:40:00	22.13	46.31	1015.18
2025-05-28 20:41:01	22.14	46.31	1015.25
2025-05-28 20:42:01	22.13	46.3	1015.26
2025-05-28 20:43:02	22.14	46.28	1015.32
2025-05-28 20:44:02	22.14	46.33	1015.33
2025-05-28 20:45:03	22.15	46.3	1015.42
2025-05-28 20:46:04	22.15	46.23	1015.39
2025-05-28 20:47:04	22.15	46.2	1015.38
2025-05-28 20:48:05	22.15	46.29	1015.4
2025-05-28 20:49:05	22.16	46.26	1015.52
2025-05-28 20:50:06	22.14	46.35	1015.51
2025-05-28 20:51:06	22.14	46.4	1015.61
2025-05-28 20:52:07	22.14	46.32	1015.64
2025-05-28 20:53:07	22.14	46.37	1015.71
2025-05-28 20:54:08	22.15	46.33	1015.75
2025-05-28 20:55:08	22.15	46.4	1015.77
2025-05-28 20:56:09	22.14	46.4	1015.79
2025-05-28 20:57:09	22.13	46.44	1015.78
2025-05-28 20:58:10	22.14	46.45	1015.81
2025-05-28 20:59:10	22.14	46.47	1015.82
2025-05-28 21:00:11	22.14	46.35	1015.73
2025-05-28 21:01:11	22.15	46.61	1015.91
2025-05-28 21:02:12	22.17	46.13	1015.9
2025-05-28 21:03:12	22.17	46.38	1015.93
2025-05-28 21:04:13	22.17	46.28	1015.93
2025-05-28 21:05:14	22.17	46.28	1015.95
2025-05-28 21:06:14	22.16	46.18	1015.95
2025-05-28 21:07:15	22.18	46.4	1016.03
2025-05-28 21:08:15	22.17	46.36	1016.05
2025-05-28 21:09:16	22.18	46.14	1016.06
2025-05-28 21:10:16	22.17	46.18	1016.06
2025-05-28 21:11:17	22.17	45.99	1016.1
2025-05-28 21:12:17	22.17	45.93	1016.06
2025-05-28 21:13:18	22.18	45.86	1016.08
2025-05-28 21:14:18	22.18	45.71	1016.05
2025-05-28 21:15:19	22.18	45.79	1016.11
2025-05-28 21:16:19	22.17	45.56	1016.07
2025-05-28 21:17:20	22.17	45.51	1016.11
2025-05-28 21:18:20	22.17	45.38	1016.1
2025-05-28 21:19:21	22.17	45.47	1016.14
2025-05-28 21:20:21	22.17	45.31	1016.14
2025-05-28 21:21:22	22.17	45.27	1016.13
2025-05-28 21:22:22	22.15	45.29	1016.13
2025-05-28 21:23:23	22.15	45.49	1016.17
2025-05-28 21:24:23	22.15	45.22	1016.17
2025-05-28 21:25:24	22.14	45.1	1016.17
2025-05-28 21:26:24	22.15	45.19	1016.15
2025-05-28 21:27:25	22.15	45.02	1016.22
2025-05-28 21:28:25	22.15	44.88	1016.19
2025-05-28 21:29:26	22.15	44.64	1016.21
2025-05-28 21:30:26	22.14	44.58	1016.22
2025-05-28 21:31:27	22.14	44.47	1016.24
2025-05-28 21:32:27	22.13	44.38	1016.28
2025-05-28 21:33:28	22.13	44.38	1016.29
2025-05-28 21:34:28	22.12	44.32	1016.31
2025-05-28 21:35:29	22.13	44.31	1016.29
2025-05-28 21:36:29	22.13	44.28	1016.32
2025-05-28 21:37:30	22.13	44.18	1016.34
2025-05-28 21:38:30	22.12	44.17	1016.34
2025-05-28 21:39:31	22.11	44.1	1016.35
2025-05-28 21:40:32	22.1	44.09	1016.38
2025-05-28 21:41:32	22.11	44.13	1016.32
2025-05-28 21:42:33	22.11	44.17	1016.31
2025-05-28 21:43:33	22.11	44.14	1016.3
2025-05-28 21:44:34	22.09	44.01	1016.29
2025-05-28 21:45:34	22.1	44.1	1016.28
2025-05-28 21:46:35	22.1	44.15	1016.32
2025-05-28 21:47:35	22.08	44.07	1016.33
2025-05-28 21:48:36	22.09	44.11	1016.37
2025-05-28 21:49:36	22.08	44.04	1016.39
2025-05-28 21:50:37	22.08	44.13	1016.32
2025-05-28 21:51:37	22.08	44.05	1016.31
2025-05-28 21:52:38	22.07	44.04	1016.32
2025-05-28 21:53:38	22.06	44.04	1016.34
2025-05-28 21:54:39	22.06	44	1016.4
2025-05-28 21:55:39	22.06	43.91	1016.38
2025-05-28 21:56:40	22.05	43.92	1016.46
2025-05-28 21:57:40	22.05	43.96	1016.51
2025-05-28 21:58:41	22.04	43.9	1016.54
2025-05-28 21:59:41	22.04	43.93	1016.53
2025-05-28 22:00:42	22.03	43.8	1016.59
2025-05-28 22:01:42	22.02	43.85	1016.57
2025-05-28 22:02:43	22.02	43.72	1016.6
2025-05-28 22:03:43	22	43.64	1016.62
2025-05-28 22:04:44	22.02	43.71	1016.65
2025-05-28 22:05:47	22.01	43.73	1016.67
2025-05-28 22:06:48	21.99	43.72	1016.72
2025-05-28 22:07:49	22	43.73	1016.79
2025-05-28 22:08:49	22	43.7	1016.85
2025-05-28 22:09:50	21.99	43.73	1016.87
2025-05-28 22:10:50	21.99	43.73	1016.95
2025-05-28 22:11:51	21.98	43.72	1016.97
2025-05-28 22:12:51	21.98	43.69	1017.02
2025-05-28 22:13:52	21.98	43.64	1017.05
2025-05-28 22:14:52	21.96	43.68	1017.08
2025-05-28 22:15:53	21.95	43.6	1017.14
2025-05-28 22:16:53	21.95	43.64	1017.14
2025-05-28 22:17:54	21.94	43.54	1017.16
2025-05-28 22:18:54	21.94	43.59	1017.17
2025-05-28 22:19:55	21.94	43.58	1017.2
2025-05-28 22:20:55	21.94	43.59	1017.15
2025-05-28 22:21:56	21.94	43.73	1017.16
2025-05-28 22:22:56	21.93	43.82	1017.15
2025-05-28 22:23:57	21.93	43.83	1017.14
2025-05-28 22:24:57	21.92	43.88	1017.15
2025-05-28 22:25:58	21.92	43.9	1017.15
2025-05-28 22:26:58	21.91	43.92	1017.11
2025-05-28 22:27:59	21.91	43.93	1017.12
2025-05-28 22:28:59	21.93	43.87	1017.17
2025-05-28 22:30:00	21.91	43.9	1017.17
2025-05-28 22:31:00	21.92	43.9	1017.17
2025-05-28 22:32:01	21.91	43.91	1017.13
2025-05-28 22:33:02	21.91	43.83	1017.11
2025-05-28 22:34:02	21.91	43.87	1017.15
2025-05-28 22:35:03	21.92	43.88	1017.21
2025-05-28 22:36:03	21.91	43.87	1017.26
2025-05-28 22:37:04	21.91	43.91	1017.27
2025-05-28 22:38:05	21.91	43.89	1017.21
2025-05-28 22:39:05	21.9	43.93	1017.17
2025-05-28 22:40:06	21.91	43.98	1017.17
2025-05-28 22:41:06	21.91	43.98	1017.18
2025-05-28 22:42:07	21.9	44	1017.17
2025-05-28 22:43:07	21.9	43.9	1017.18
2025-05-28 22:44:08	21.9	43.96	1017.18
2025-05-28 22:45:08	21.9	43.89	1017.19
2025-05-28 22:46:09	21.9	43.97	1017.2
2025-05-28 22:47:09	21.89	43.88	1017.21
2025-05-28 22:48:10	21.89	43.93	1017.21
2025-05-28 22:49:10	21.89	43.97	1017.21
2025-05-28 22:50:11	21.89	43.9	1017.25
2025-05-28 22:51:11	21.89	43.94	1017.24
2025-05-28 22:52:12	21.88	43.94	1017.26
2025-05-28 22:53:12	21.78	44.44	1017.25
2025-05-28 22:54:13	21.75	44.83	1017.33
2025-05-28 22:55:13	21.81	44.54	1017.36
2025-05-28 22:56:14	21.83	44.29	1017.33
2025-05-28 22:57:15	21.84	44.25	1017.36
2025-05-28 22:58:15	21.85	44.37	1017.3
2025-05-28 22:59:16	21.85	44.43	1017.26
2025-05-28 23:00:16	21.86	44.44	1017.23
2025-05-28 23:01:17	21.85	44.48	1017.17
2025-05-28 23:02:17	21.86	44.51	1017.19
2025-05-28 23:03:18	21.85	44.57	1017.1
2025-05-28 23:04:20	21.85	44.62	1017.12
2025-05-28 23:05:21	21.86	44.65	1017.19
2025-05-28 23:06:21	21.85	44.66	1017.24
2025-05-28 23:07:22	21.85	44.73	1017.29
2025-05-28 23:08:22	21.85	44.76	1017.44
2025-05-28 23:09:23	21.85	44.81	1017.51
2025-05-28 23:10:23	21.84	44.85	1017.55
2025-05-28 23:11:24	21.85	44.85	1017.56
2025-05-28 23:12:24	21.84	44.88	1017.53
2025-05-28 23:13:25	21.86	44.89	1017.49
2025-05-28 23:14:25	21.85	44.89	1017.47
2025-05-28 23:15:26	21.85	44.89	1017.47
2025-05-28 23:16:26	21.86	44.91	1017.52
2025-05-28 23:17:27	21.84	44.92	1017.52
2025-05-28 23:18:27	21.85	44.94	1017.54
2025-05-28 23:19:28	21.85	44.98	1017.53
2025-05-28 23:20:28	21.85	44.97	1017.55
2025-05-28 23:21:29	21.85	45.01	1017.5
2025-05-28 23:22:29	21.84	45.02	1017.5
2025-05-28 23:23:30	21.84	45.07	1017.55
2025-05-28 23:24:30	21.84	45.06	1017.54
2025-05-28 23:25:31	21.83	45.12	1017.52
2025-05-28 23:26:31	21.84	45.11	1017.61
2025-05-28 23:27:32	21.84	45.11	1017.6
2025-05-28 23:28:32	21.83	45.15	1017.63
2025-05-28 23:29:33	21.83	45.17	1017.65
2025-05-28 23:30:34	21.83	45.17	1017.63
2025-05-28 23:31:34	21.82	45.2	1017.69
2025-05-28 23:32:35	21.82	45.19	1017.67
2025-05-28 23:33:35	21.82	45.2	1017.7
2025-05-28 23:34:36	21.82	45.21	1017.69
2025-05-28 23:35:36	21.82	45.23	1017.67
2025-05-28 23:36:37	21.8	45.28	1017.66
2025-05-28 23:37:37	21.81	45.28	1017.67
2025-05-28 23:38:38	21.81	45.29	1017.66
2025-05-28 23:39:38	21.8	45.33	1017.69
2025-05-28 23:40:39	21.8	45.32	1017.67
2025-05-28 23:41:39	21.8	45.34	1017.73
2025-05-28 23:42:40	21.8	45.34	1017.81
2025-05-28 23:43:40	21.79	45.35	1017.85
2025-05-28 23:44:41	21.79	45.36	1017.85
2025-05-28 23:45:41	21.78	45.4	1017.91
2025-05-28 23:46:42	21.79	45.42	1017.9
2025-05-28 23:47:43	21.79	45.42	1017.93
2025-05-28 23:48:43	21.78	45.47	1017.94
2025-05-28 23:49:44	21.78	45.47	1017.9
2025-05-28 23:50:44	21.78	45.48	1017.94
2025-05-28 23:51:45	21.77	45.53	1017.99
2025-05-28 23:52:45	21.77	45.52	1017.97
2025-05-28 23:53:46	21.77	45.58	1018.04
2025-05-28 23:54:46	21.77	45.61	1018.03
2025-05-28 23:55:47	21.76	45.6	1018.08
2025-05-28 23:56:48	21.77	45.64	1018.13
2025-05-28 23:57:48	21.76	45.67	1018.13
2025-05-28 23:58:49	21.75	45.69	1018.09
2025-05-28 23:59:49	21.75	45.69	1018.09
2025-05-29 00:00:50	21.75	45.71	1018.08
2025-05-29 00:01:50	21.75	45.71	1018.09
2025-05-29 00:02:51	21.75	45.7	1018.09
2025-05-29 00:03:51	21.75	45.81	1018.1
2025-05-29 00:04:52	21.74	45.84	1018.09
2025-05-29 00:05:52	21.75	45.88	1018.07
2025-05-29 00:06:53	21.75	45.88	1018.1
2025-05-29 00:07:53	21.73	45.9	1018.07
2025-05-29 00:08:54	21.74	45.9	1018.03
2025-05-29 00:09:54	21.73	45.95	1018
2025-05-29 00:10:55	21.73	45.98	1018.04
2025-05-29 00:11:55	21.73	46.05	1018.09
2025-05-29 00:12:56	21.72	46.06	1018.06
2025-05-29 00:13:56	21.72	46.12	1018.1
2025-05-29 00:14:57	21.72	46.13	1018.06
2025-05-29 00:15:57	21.71	46.15	1018.08
2025-05-29 00:16:58	21.71	46.08	1018.07
2025-05-29 00:17:58	21.72	46.09	1018.08
2025-05-29 00:18:59	21.7	46.12	1018.09
2025-05-29 00:19:59	21.7	46.17	1018.12
2025-05-29 00:21:00	21.7	46.23	1018.1
2025-05-29 00:22:00	21.7	46.27	1018.11
2025-05-29 00:23:01	21.7	46.31	1018.15
2025-05-29 00:24:01	21.69	46.35	1018.17
2025-05-29 00:25:02	21.68	46.36	1018.19
2025-05-29 00:26:02	21.68	46.45	1018.2
2025-05-29 00:27:03	21.68	46.37	1018.2
2025-05-29 00:28:03	21.68	46.4	1018.2
2025-05-29 00:29:04	21.68	46.41	1018.21
2025-05-29 00:30:05	21.68	46.39	1018.25
2025-05-29 00:31:05	21.68	46.42	1018.29
2025-05-29 00:32:06	21.67	46.47	1018.24
2025-05-29 00:33:06	21.67	46.49	1018.31
2025-05-29 00:34:07	21.67	46.48	1018.35
2025-05-29 00:35:07	21.65	46.53	1018.36
2025-05-29 00:36:08	21.66	46.5	1018.32
2025-05-29 00:37:08	21.64	46.59	1018.35
2025-05-29 00:38:09	21.64	46.58	1018.3
2025-05-29 00:39:09	21.65	46.54	1018.32
2025-05-29 00:40:10	21.65	46.5	1018.33
2025-05-29 00:41:10	21.65	46.51	1018.31
2025-05-29 00:42:11	21.65	46.55	1018.36
2025-05-29 00:43:12	21.63	46.58	1018.36
2025-05-29 00:44:12	21.63	46.61	1018.34
2025-05-29 00:45:13	21.63	46.58	1018.37
2025-05-29 00:46:13	21.63	46.66	1018.38
2025-05-29 00:47:14	21.63	46.63	1018.34
2025-05-29 00:48:14	21.63	46.65	1018.37
2025-05-29 00:49:15	21.61	46.68	1018.37
2025-05-29 00:50:15	21.62	46.74	1018.35
2025-05-29 00:51:16	21.61	46.79	1018.38
2025-05-29 00:52:16	21.61	47	1018.38
2025-05-29 00:53:17	21.61	47.03	1018.38
2025-05-29 00:54:17	21.61	47.08	1018.4
2025-05-29 00:55:18	21.61	47.2	1018.47
2025-05-29 00:56:18	21.61	47.17	1018.45
2025-05-29 00:57:19	21.6	47.19	1018.45
2025-05-29 00:58:19	21.6	47.2	1018.46
2025-05-29 00:59:20	21.6	47.26	1018.5
2025-05-29 01:00:20	21.6	47.22	1018.48
2025-05-29 01:01:21	21.59	47.28	1018.52
2025-05-29 01:02:21	21.58	47.32	1018.52
2025-05-29 01:03:22	21.59	47.36	1018.52
2025-05-29 01:04:22	21.58	47.38	1018.49
2025-05-29 01:05:23	21.56	47.33	1018.47
2025-05-29 01:06:23	21.59	47.29	1018.49
2025-05-29 01:07:24	21.58	47.29	1018.51
2025-05-29 01:08:24	21.58	47.33	1018.48
2025-05-29 01:09:25	21.58	47.33	1018.47
2025-05-29 01:10:25	21.58	47.33	1018.45
2025-05-29 01:11:26	21.58	47.38	1018.41
2025-05-29 01:12:26	21.56	47.46	1018.39
2025-05-29 01:13:27	21.57	47.42	1018.37
2025-05-29 01:14:27	21.57	47.41	1018.32
2025-05-29 01:15:28	21.56	47.42	1018.36
2025-05-29 01:16:28	21.55	47.45	1018.32
2025-05-29 01:17:29	21.55	47.45	1018.27
2025-05-29 01:18:29	21.55	47.43	1018.26
2025-05-29 01:19:30	21.55	47.45	1018.29
2025-05-29 01:20:30	21.56	47.39	1018.29
2025-05-29 01:21:31	21.55	47.4	1018.28
2025-05-29 01:22:31	21.54	47.43	1018.29
2025-05-29 01:23:32	21.54	47.42	1018.29
2025-05-29 01:24:32	21.54	47.45	1018.3
2025-05-29 01:25:33	21.53	47.53	1018.29
2025-05-29 01:26:33	21.53	47.48	1018.33
2025-05-29 01:27:34	21.53	47.47	1018.34
2025-05-29 01:28:34	21.53	47.45	1018.34
2025-05-29 01:29:35	21.52	47.51	1018.29
2025-05-29 01:30:35	21.52	47.5	1018.31
2025-05-29 01:31:36	21.52	47.57	1018.28
2025-05-29 01:32:36	21.52	47.49	1018.31
2025-05-29 01:33:37	21.52	47.5	1018.35
2025-05-29 01:34:38	21.52	47.49	1018.34
2025-05-29 01:35:38	21.51	47.61	1018.35
2025-05-29 01:36:39	21.51	47.57	1018.38
2025-05-29 01:37:39	21.51	47.69	1018.42
2025-05-29 01:38:40	21.5	47.73	1018.42
2025-05-29 01:39:40	21.51	47.73	1018.43
2025-05-29 01:40:41	21.5	47.71	1018.47
2025-05-29 01:41:41	21.49	47.74	1018.46
2025-05-29 01:42:42	21.5	47.74	1018.46
2025-05-29 01:43:42	21.49	47.76	1018.44
2025-05-29 01:44:43	21.49	47.8	1018.44
2025-05-29 01:45:43	21.5	47.81	1018.47
2025-05-29 01:46:44	21.49	47.76	1018.51
2025-05-29 01:47:44	21.49	47.79	1018.48
2025-05-29 01:48:45	21.48	47.83	1018.45
2025-05-29 01:49:46	21.48	47.82	1018.45
2025-05-29 01:50:46	21.48	47.93	1018.51
2025-05-29 01:51:47	21.47	47.92	1018.47
2025-05-29 01:52:47	21.47	48	1018.5
2025-05-29 01:53:48	21.47	48.03	1018.48
2025-05-29 01:54:48	21.46	48.04	1018.44
2025-05-29 01:55:49	21.46	48.11	1018.47
2025-05-29 01:56:49	21.45	48.17	1018.46
2025-05-29 01:57:50	21.45	48.05	1018.47
2025-05-29 01:58:50	21.45	48.03	1018.48
2025-05-29 01:59:51	21.45	48.05	1018.47
2025-05-29 02:00:51	21.43	48.11	1018.45
2025-05-29 02:01:52	21.44	48.05	1018.48
2025-05-29 02:02:52	21.41	48.25	1018.48
2025-05-29 02:03:53	21.43	48.14	1018.51
2025-05-29 02:04:53	21.43	48.18	1018.52
2025-05-29 02:05:54	21.43	48.25	1018.57
2025-05-29 02:06:54	21.43	48.28	1018.55
2025-05-29 02:07:55	21.42	48.29	1018.54
2025-05-29 02:08:55	21.41	48.26	1018.55
2025-05-29 02:09:56	21.41	48.27	1018.53
2025-05-29 02:10:56	21.42	48.25	1018.56
2025-05-29 02:11:57	21.41	48.25	1018.52
2025-05-29 02:12:58	21.41	48.28	1018.55
2025-05-29 02:13:58	21.41	48.26	1018.51
2025-05-29 02:14:59	21.41	48.31	1018.52
2025-05-29 02:15:59	21.41	48.25	1018.51
2025-05-29 02:17:00	21.4	48.33	1018.53
2025-05-29 02:18:00	21.4	48.25	1018.52
2025-05-29 02:19:01	21.4	48.23	1018.55
2025-05-29 02:20:01	21.39	48.26	1018.54
2025-05-29 02:21:02	21.4	48.28	1018.57
2025-05-29 02:22:02	21.39	48.29	1018.54
2025-05-29 02:23:03	21.4	48.29	1018.53
2025-05-29 02:24:03	21.39	48.4	1018.56
2025-05-29 02:25:04	21.39	48.33	1018.55
2025-05-29 02:26:04	21.38	48.34	1018.52
2025-05-29 02:27:05	21.38	48.34	1018.57
2025-05-29 02:28:05	21.37	48.34	1018.55
2025-05-29 02:29:06	21.38	48.36	1018.57
2025-05-29 02:30:06	21.38	48.32	1018.63
2025-05-29 02:31:07	21.37	48.32	1018.62
2025-05-29 02:32:07	21.37	48.33	1018.6
2025-05-29 02:33:08	21.36	48.3	1018.59
2025-05-29 02:34:08	21.36	48.28	1018.59
2025-05-29 02:35:09	21.37	48.26	1018.56
2025-05-29 02:36:09	21.36	48.28	1018.59
2025-05-29 02:37:10	21.36	48.25	1018.59
2025-05-29 02:38:10	21.35	48.3	1018.64
2025-05-29 02:39:11	21.36	48.26	1018.61
2025-05-29 02:40:12	21.35	48.28	1018.63
2025-05-29 02:41:12	21.36	48.2	1018.64
2025-05-29 02:42:13	21.34	48.22	1018.63
2025-05-29 02:43:13	21.34	48.22	1018.64
2025-05-29 02:44:14	21.33	48.23	1018.62
2025-05-29 02:45:14	21.32	48.23	1018.62
2025-05-29 02:46:15	21.32	48.28	1018.62
2025-05-29 02:47:15	21.3	48.24	1018.61
2025-05-29 02:48:16	21.31	48.22	1018.62
2025-05-29 02:49:16	21.31	48.22	1018.62
2025-05-29 02:50:17	21.3	48.21	1018.59
2025-05-29 02:51:17	21.31	48.2	1018.6
2025-05-29 02:52:18	21.31	48.22	1018.6
2025-05-29 02:53:18	21.29	48.2	1018.6
2025-05-29 02:54:19	21.29	48.24	1018.6
2025-05-29 02:55:19	21.28	48.28	1018.64
2025-05-29 02:56:20	21.29	48.24	1018.62
2025-05-29 02:57:20	21.28	48.27	1018.63
2025-05-29 02:58:21	21.28	48.29	1018.66
2025-05-29 02:59:21	21.28	48.28	1018.66
2025-05-29 03:00:22	21.28	48.32	1018.66
2025-05-29 03:01:22	21.28	48.31	1018.63
2025-05-29 03:02:23	21.25	48.39	1018.66
2025-05-29 03:03:23	21.26	48.34	1018.71
2025-05-29 03:04:24	21.26	48.35	1018.68
2025-05-29 03:05:25	21.26	48.35	1018.71
2025-05-29 03:06:25	21.26	48.39	1018.75
2025-05-29 03:07:26	21.26	48.37	1018.73
2025-05-29 03:08:26	21.26	48.33	1018.75
2025-05-29 03:09:27	21.26	48.34	1018.74
2025-05-29 03:10:27	21.25	48.35	1018.77
2025-05-29 03:11:28	21.26	48.34	1018.78
2025-05-29 03:12:28	21.25	48.37	1018.72
2025-05-29 03:13:29	21.23	48.4	1018.71
2025-05-29 03:14:29	21.24	48.37	1018.7
2025-05-29 03:15:30	21.23	48.42	1018.74
2025-05-29 03:16:30	21.23	48.41	1018.72
2025-05-29 03:17:31	21.23	48.41	1018.65
2025-05-29 03:18:31	21.24	48.36	1018.65
2025-05-29 03:19:32	21.23	48.37	1018.61
2025-05-29 03:20:32	21.22	48.42	1018.66
2025-05-29 03:21:33	21.21	49	1018.63
2025-05-29 03:22:33	21.21	48.73	1018.65
2025-05-29 03:23:34	21.22	48.87	1018.67
2025-05-29 03:24:34	21.22	48.93	1018.66
2025-05-29 03:25:35	21.22	49.05	1018.67
2025-05-29 03:26:35	21.22	49.2	1018.67
2025-05-29 03:27:36	21.22	49.13	1018.69
2025-05-29 03:28:36	21.21	49.26	1018.69
2025-05-29 03:29:37	21.21	49.24	1018.7
2025-05-29 03:30:38	21.2	49.29	1018.68
2025-05-29 03:31:38	21.22	49.32	1018.7
2025-05-29 03:32:39	21.21	49.25	1018.66
2025-05-29 03:33:39	21.2	49.39	1018.65
2025-05-29 03:34:40	21.2	49.31	1018.66
2025-05-29 03:35:40	21.22	49.3	1018.64
2025-05-29 03:36:41	21.2	49.38	1018.67
2025-05-29 03:37:41	21.2	49.38	1018.68
2025-05-29 03:38:42	21.21	49.32	1018.72
2025-05-29 03:39:42	21.21	49.29	1018.67
2025-05-29 03:40:43	21.2	49.34	1018.65
2025-05-29 03:41:43	21.2	49.37	1018.66
2025-05-29 03:42:44	21.21	49.4	1018.67
2025-05-29 03:43:44	21.2	49.49	1018.7
2025-05-29 03:44:45	21.2	49.42	1018.72
2025-05-29 03:45:45	21.19	49.4	1018.72
2025-05-29 03:46:46	21.19	49.38	1018.72
2025-05-29 03:47:46	21.19	49.47	1018.69
2025-05-29 03:48:47	21.19	49.36	1018.72
2025-05-29 03:49:47	21.19	49.32	1018.74
2025-05-29 03:50:48	21.19	49.28	1018.74
2025-05-29 03:51:48	21.19	49.29	1018.75
2025-05-29 03:52:49	21.18	49.36	1018.73
2025-05-29 03:53:49	21.19	49.26	1018.75
2025-05-29 03:54:50	21.18	49.26	1018.75
2025-05-29 03:55:51	21.19	49.2	1018.76
2025-05-29 03:56:51	21.18	49.21	1018.76
2025-05-29 03:57:52	21.18	49.16	1018.75
2025-05-29 03:58:52	21.17	49.16	1018.74
2025-05-29 03:59:53	21.18	49.11	1018.76
2025-05-29 04:00:53	21.18	49.15	1018.78
2025-05-29 04:01:54	21.17	49.2	1018.76
2025-05-29 04:02:54	21.17	49.22	1018.76
2025-05-29 04:03:55	21.18	49.21	1018.76
2025-05-29 04:04:55	21.17	49.2	1018.78
2025-05-29 04:05:56	21.17	49.25	1018.8
2025-05-29 04:06:56	21.17	49.31	1018.81
2025-05-29 04:07:57	21.16	49.29	1018.79
2025-05-29 04:08:58	21.16	49.27	1018.78
2025-05-29 04:09:58	21.16	49.28	1018.77
2025-05-29 04:10:59	21.15	49.33	1018.77
2025-05-29 04:11:59	21.16	49.29	1018.72
2025-05-29 04:13:00	21.15	49.33	1018.72
2025-05-29 04:14:00	21.14	49.33	1018.7
2025-05-29 04:15:01	21.15	49.33	1018.71
2025-05-29 04:16:01	21.15	49.33	1018.72
2025-05-29 04:17:02	21.16	49.32	1018.74
2025-05-29 04:18:02	21.14	49.38	1018.75
2025-05-29 04:19:03	21.15	49.36	1018.77
2025-05-29 04:20:03	21.15	49.3	1018.75
2025-05-29 04:21:04	21.14	49.3	1018.77
2025-05-29 04:22:04	21.14	49.25	1018.78
2025-05-29 04:23:05	21.15	49.22	1018.83
2025-05-29 04:24:05	21.13	49.22	1018.78
2025-05-29 04:25:06	21.13	49.21	1018.81
2025-05-29 04:26:06	21.13	49.16	1018.8
2025-05-29 04:27:07	21.13	49.2	1018.83
2025-05-29 04:28:07	21.12	49.18	1018.85
2025-05-29 04:29:08	21.11	49.18	1018.85
2025-05-29 04:30:08	21.12	49.13	1018.88
2025-05-29 04:31:09	21.11	49.14	1018.93
2025-05-29 04:32:09	21.11	49.09	1018.9
2025-05-29 04:33:10	21.11	49.1	1018.9
2025-05-29 04:34:10	21.11	49.06	1018.93
2025-05-29 04:35:11	21.12	49.06	1018.94
2025-05-29 04:36:11	21.12	49.05	1018.96
2025-05-29 04:37:12	21.11	49.08	1019
2025-05-29 04:38:12	21.09	49.15	1018.95
2025-05-29 04:39:13	21.09	49.13	1018.92
2025-05-29 04:40:13	21.11	49.05	1018.94
2025-05-29 04:41:14	21.09	49.07	1018.97
2025-05-29 04:42:14	21.1	49.09	1018.98
2025-05-29 04:43:15	21.1	49.08	1018.99
2025-05-29 04:44:16	21.09	49.11	1019.03
2025-05-29 04:45:16	21.09	49.16	1019.03
2025-05-29 04:46:17	21.09	49.17	1019.06
2025-05-29 04:47:17	21.09	49.21	1019.03
2025-05-29 04:48:18	21.07	49.25	1019.03
2025-05-29 04:49:18	21.07	49.24	1019.08
2025-05-29 04:50:19	21.06	49.29	1019.05
2025-05-29 04:51:19	21.07	49.28	1019.09
2025-05-29 04:52:20	21.08	49.29	1019.09
2025-05-29 04:53:20	21.06	49.3	1019.09
2025-05-29 04:54:21	21.06	49.25	1019.06
2025-05-29 04:55:21	21.07	49.23	1019.08
2025-05-29 04:56:22	21.07	49.27	1019.09
2025-05-29 04:57:22	21.06	49.38	1019.1
2025-05-29 04:58:23	21.06	49.33	1019.1
2025-05-29 04:59:23	21.06	49.29	1019.12
2025-05-29 05:00:24	21.05	49.33	1019.11
2025-05-29 05:01:24	21.04	49.39	1019.12
2025-05-29 05:02:25	21.05	49.3	1019.13
2025-05-29 05:03:25	21.05	49.26	1019.12
2025-05-29 05:04:26	21.03	49.33	1019.1
2025-05-29 05:05:26	21.03	49.33	1019.1
2025-05-29 05:06:27	21.04	49.28	1019.11
2025-05-29 05:07:27	21.04	49.29	1019.12
2025-05-29 05:08:28	21.04	49.26	1019.13
2025-05-29 05:09:28	21.02	49.36	1019.18
2025-05-29 05:10:29	21.03	49.31	1019.19
2025-05-29 05:11:29	21.03	49.29	1019.24
2025-05-29 05:12:30	21.02	49.31	1019.25
2025-05-29 05:13:30	21.01	49.34	1019.23
2025-05-29 05:14:31	21.02	49.28	1019.26
2025-05-29 05:15:32	21	49.36	1019.28
2025-05-29 05:16:32	21.02	49.32	1019.29
2025-05-29 05:17:33	21.02	49.28	1019.32
2025-05-29 05:18:33	20.99	49.32	1019.29
2025-05-29 05:19:34	21.01	49.32	1019.32
2025-05-29 05:20:34	21	49.41	1019.35
2025-05-29 05:21:35	21	49.46	1019.28
2025-05-29 05:22:35	21.01	49.44	1019.25
2025-05-29 05:23:36	21.01	49.46	1019.28
2025-05-29 05:24:36	21	49.4	1019.24
2025-05-29 05:25:37	20.99	49.44	1019.22
2025-05-29 05:26:37	20.99	49.39	1019.21
2025-05-29 05:27:38	21	49.38	1019.22
2025-05-29 05:28:38	20.99	49.38	1019.26
2025-05-29 05:29:39	21.01	49.42	1019.32
2025-05-29 05:30:39	21	49.47	1019.33
2025-05-29 05:31:40	21	49.49	1019.35
2025-05-29 05:32:40	21.01	49.49	1019.35
2025-05-29 05:33:41	20.99	49.47	1019.26
2025-05-29 05:34:41	20.99	49.5	1019.24
2025-05-29 05:35:42	20.99	49.45	1019.28
2025-05-29 05:36:43	21.01	49.45	1019.29
2025-05-29 05:37:43	21.01	49.4	1019.31
2025-05-29 05:38:44	21	49.39	1019.27
2025-05-29 05:39:44	20.98	49.44	1019.2
2025-05-29 05:40:45	20.99	49.48	1019.26
2025-05-29 05:41:45	20.99	49.63	1019.18
2025-05-29 05:42:46	20.98	49.61	1019.13
2025-05-29 05:43:46	20.98	49.58	1019.14
2025-05-29 05:44:47	20.98	49.61	1019.14
2025-05-29 05:45:47	20.97	49.59	1019.16
2025-05-29 05:46:48	20.98	49.62	1019.19
2025-05-29 05:47:48	20.96	49.66	1019.21
2025-05-29 05:48:49	20.97	49.65	1019.3
2025-05-29 05:49:49	20.96	49.63	1019.31
2025-05-29 05:50:50	20.96	49.64	1019.31
2025-05-29 05:51:50	20.96	49.59	1019.35
2025-05-29 05:52:51	20.96	49.58	1019.36
2025-05-29 05:53:51	20.96	49.57	1019.43
2025-05-29 05:54:52	20.96	49.56	1019.4
2025-05-29 05:55:52	20.96	49.63	1019.41
2025-05-29 05:56:53	20.95	49.7	1019.43
2025-05-29 05:57:53	20.96	49.75	1019.41
2025-05-29 05:58:54	20.96	49.75	1019.4
2025-05-29 05:59:55	20.95	49.71	1019.4
2025-05-29 06:00:55	20.94	49.84	1019.41
2025-05-29 06:01:56	20.96	49.76	1019.4
2025-05-29 06:02:56	20.95	49.88	1019.39
2025-05-29 06:03:57	20.95	49.86	1019.4
2025-05-29 06:04:57	20.95	49.83	1019.45
2025-05-29 06:05:58	20.94	49.86	1019.45
2025-05-29 06:06:58	20.95	49.87	1019.44
2025-05-29 06:07:59	20.95	49.84	1019.42
2025-05-29 06:08:59	20.95	49.87	1019.4
2025-05-29 06:10:00	20.94	49.88	1019.4
2025-05-29 06:11:00	20.94	49.95	1019.35
2025-05-29 06:12:01	20.94	50	1019.33
2025-05-29 06:13:01	20.93	50.18	1019.36
2025-05-29 06:14:02	20.94	50.18	1019.39
2025-05-29 06:15:02	20.93	50.11	1019.43
2025-05-29 06:16:03	20.93	50.16	1019.49
2025-05-29 06:17:03	20.93	50.14	1019.5
2025-05-29 06:18:04	20.93	50.2	1019.5
2025-05-29 06:19:05	20.92	50.21	1019.49
2025-05-29 06:20:05	20.92	50.21	1019.52
2025-05-29 06:21:06	20.91	50.26	1019.49
2025-05-29 06:22:06	20.93	50.25	1019.57
2025-05-29 06:23:07	20.92	50.29	1019.55
2025-05-29 06:24:07	20.92	50.34	1019.59
2025-05-29 06:25:08	20.92	50.31	1019.56
2025-05-29 06:26:08	20.92	50.33	1019.61
2025-05-29 06:27:09	20.91	50.35	1019.6
2025-05-29 06:28:09	20.91	50.31	1019.67
2025-05-29 06:29:10	20.91	50.33	1019.65
2025-05-29 06:30:10	20.91	50.46	1019.65
2025-05-29 06:31:11	20.91	50.43	1019.67
2025-05-29 06:32:11	20.91	50.49	1019.67
2025-05-29 06:33:12	20.91	50.44	1019.66
2025-05-29 06:34:13	20.9	50.49	1019.63
2025-05-29 06:35:13	20.91	50.48	1019.6
2025-05-29 06:36:14	20.9	50.45	1019.58
2025-05-29 06:37:21	20.91	50.47	1019.58
2025-05-29 06:38:29	20.91	50.44	1019.56
2025-05-29 06:39:35	20.9	50.44	1019.53
2025-05-29 06:40:36	20.9	50.43	1019.55
2025-05-29 06:41:36	20.89	50.42	1019.55
2025-05-29 06:42:37	20.9	50.43	1019.5
2025-05-29 06:43:37	20.9	50.43	1019.62
2025-05-29 06:44:38	20.9	50.43	1019.55
2025-05-29 06:45:39	20.89	50.49	1019.62
2025-05-29 06:46:39	20.89	50.48	1019.62
2025-05-29 06:47:40	20.89	50.56	1019.6
2025-05-29 06:48:40	20.89	50.56	1019.51
2025-05-29 06:49:41	20.89	50.65	1019.52
2025-05-29 06:50:41	20.89	50.64	1019.51
2025-05-29 06:51:42	20.88	50.65	1019.47
2025-05-29 06:52:42	20.89	50.67	1019.6
2025-05-29 06:53:43	20.88	50.65	1019.63
2025-05-29 06:54:43	20.89	50.68	1019.68
2025-05-29 06:55:44	20.89	50.78	1019.66
2025-05-29 06:56:44	20.89	50.79	1019.66
2025-05-29 06:57:45	20.88	50.91	1019.67
2025-05-29 06:58:45	20.9	50.79	1019.77
2025-05-29 06:59:46	20.88	50.82	1019.73
2025-05-29 07:00:46	20.89	50.79	1019.71
2025-05-29 07:01:47	20.89	50.76	1019.69
2025-05-29 07:02:47	20.88	50.85	1019.71
2025-05-29 07:03:48	20.88	50.85	1019.73
2025-05-29 07:04:49	20.88	50.87	1019.72
2025-05-29 07:05:49	20.88	50.86	1019.75
2025-05-29 07:06:50	20.88	50.94	1019.76
2025-05-29 07:07:50	20.89	51.01	1019.8
2025-05-29 07:08:51	20.88	51	1019.75
2025-05-29 07:09:51	20.88	51.07	1019.71
2025-05-29 07:10:52	20.88	51.05	1019.72
2025-05-29 07:11:52	20.88	51.03	1019.72
2025-05-29 07:12:53	20.89	51.03	1019.71
2025-05-29 07:13:53	20.88	51.14	1019.72
2025-05-29 07:14:54	20.88	51.19	1019.71
2025-05-29 07:15:54	20.88	51.18	1019.74
2025-05-29 07:16:55	20.87	51.23	1019.69
2025-05-29 07:17:55	20.86	51.25	1019.69
2025-05-29 07:18:56	20.88	51.15	1019.71
2025-05-29 07:19:56	20.88	51.12	1019.68
2025-05-29 07:20:57	20.88	51.1	1019.65
2025-05-29 07:21:57	20.88	51.08	1019.66
2025-05-29 07:22:58	20.88	51.05	1019.63
2025-05-29 07:23:58	20.88	51.04	1019.67
2025-05-29 07:24:59	20.88	51.08	1019.68
2025-05-29 07:26:00	20.87	51.02	1019.68
2025-05-29 07:27:00	20.88	50.99	1019.7
2025-05-29 07:28:01	20.88	50.98	1019.78
2025-05-29 07:29:01	20.88	50.92	1019.78
2025-05-29 07:30:02	20.88	50.99	1019.78
2025-05-29 07:31:02	20.88	50.97	1019.79
2025-05-29 07:32:03	20.89	50.87	1019.82
2025-05-29 07:33:03	20.89	50.84	1019.84
2025-05-29 07:34:04	20.88	50.83	1019.88
2025-05-29 07:35:05	20.88	50.77	1019.84
2025-05-29 07:36:05	20.88	50.79	1019.83
2025-05-29 07:37:06	20.88	50.77	1019.83
2025-05-29 07:38:06	20.88	50.84	1019.8
2025-05-29 07:39:07	20.87	50.92	1019.8
2025-05-29 07:40:07	20.87	50.81	1019.77
2025-05-29 07:41:08	20.88	50.81	1019.75
2025-05-29 07:42:08	20.87	50.8	1019.73
2025-05-29 07:43:09	20.88	50.8	1019.72
2025-05-29 07:44:09	20.88	50.78	1019.76
2025-05-29 07:45:10	20.88	50.74	1019.78
2025-05-29 07:46:10	20.87	50.75	1019.81
2025-05-29 07:47:11	20.88	50.83	1019.87
2025-05-29 07:48:11	20.89	50.8	1019.86
2025-05-29 07:49:12	20.88	50.93	1019.84
2025-05-29 07:50:12	20.89	50.98	1019.83
2025-05-29 07:51:13	20.89	51.14	1019.84
2025-05-29 07:52:13	20.88	51.18	1019.81
2025-05-29 07:53:14	20.88	51.18	1019.81
2025-05-29 07:54:14	20.89	51.2	1019.81
2025-05-29 07:55:15	20.87	51.23	1019.8
2025-05-29 07:56:15	20.87	51.19	1019.81
2025-05-29 07:57:16	20.88	51.16	1019.81
2025-05-29 07:58:17	20.89	51.24	1019.85
2025-05-29 07:59:17	20.89	51.19	1019.81
2025-05-29 08:00:18	20.89	51.24	1019.84
2025-05-29 08:01:18	20.87	51.36	1019.84
2025-05-29 08:02:19	20.87	51.3	1019.89
2025-05-29 08:03:19	20.87	51.29	1019.88
2025-05-29 08:04:20	20.87	51.26	1019.88
2025-05-29 08:05:20	20.87	51.36	1019.9
2025-05-29 08:06:21	20.87	51.31	1019.93
2025-05-29 08:07:21	20.87	51.37	1020
2025-05-29 08:08:22	20.87	51.34	1019.95
2025-05-29 08:09:22	20.87	51.3	1020.02
2025-05-29 08:10:23	20.87	51.24	1020.02
2025-05-29 08:11:23	20.87	51.21	1020.08
2025-05-29 08:12:24	20.86	51.24	1020.07
2025-05-29 08:13:24	20.86	51.31	1020.1
2025-05-29 08:14:25	20.86	51.27	1020.08
2025-05-29 08:15:25	20.86	51.3	1020.1
2025-05-29 08:16:26	20.87	51.32	1020.07
2025-05-29 08:17:26	20.87	51.29	1020.09
2025-05-29 08:18:27	20.87	51.28	1020.13
2025-05-29 08:19:27	20.87	51.3	1020.14
2025-05-29 08:20:28	20.87	51.34	1020.12
2025-05-29 08:21:28	20.87	51.34	1020.09
2025-05-29 08:22:29	20.85	51.42	1020.07
2025-05-29 08:23:29	20.86	51.41	1020.09
2025-05-29 08:24:30	20.87	51.32	1020.04
2025-05-29 08:25:31	20.86	51.25	1020.01
2025-05-29 08:26:31	20.86	51.19	1020.05
2025-05-29 08:27:32	20.86	51.15	1020.01
2025-05-29 08:28:32	20.86	51.2	1020.05
2025-05-29 08:29:33	20.85	51.07	1020
2025-05-29 08:30:33	20.85	50.97	1019.97
2025-05-29 08:31:34	20.85	51.03	1019.96
2025-05-29 08:32:34	20.86	51.06	1019.97
2025-05-29 08:33:35	20.86	51.08	1019.96
2025-05-29 08:34:35	20.85	51.11	1019.94
2025-05-29 08:35:36	20.85	51.11	1019.94
2025-05-29 08:36:36	20.86	51.1	1019.93
2025-05-29 08:37:37	20.85	51.07	1019.94
2025-05-29 08:38:37	20.86	51.05	1019.92
2025-05-29 08:39:38	20.86	51.05	1019.94
2025-05-29 08:40:38	20.85	51.05	1019.94
2025-05-29 08:41:39	20.85	51.18	1019.95
2025-05-29 08:42:39	20.86	51.2	1019.95
2025-05-29 08:43:40	20.85	51.35	1019.94
2025-05-29 08:44:40	20.86	51.35	1020
2025-05-29 08:45:41	20.86	51.38	1020
2025-05-29 08:46:42	20.85	51.51	1019.99
2025-05-29 08:47:42	20.85	51.48	1019.99
2025-05-29 08:48:43	20.85	51.5	1019.99
2025-05-29 08:49:43	20.86	51.53	1019.98
2025-05-29 08:50:44	20.85	51.55	1019.96
2025-05-29 08:51:44	20.87	51.46	1020
2025-05-29 08:52:45	20.86	50.98	1020.01
2025-05-29 08:53:45	20.79	49.11	1019.99
2025-05-29 08:54:46	20.8	48.43	1020.01
2025-05-29 08:55:46	20.84	48.06	1019.99
2025-05-29 08:56:47	20.83	47.74	1019.96
2025-05-29 08:57:47	20.85	47.56	1019.92
2025-05-29 08:58:48	20.79	47.5	1019.91
2025-05-29 08:59:48	20.76	47.89	1019.86
2025-05-29 09:00:49	20.82	47.82	1019.87
2025-05-29 09:01:49	20.83	47.86	1019.85
2025-05-29 09:02:50	20.84	47.98	1019.84
2025-05-29 09:03:50	20.84	48.07	1019.83
2025-05-29 09:04:51	20.85	48.17	1019.82
2025-05-29 09:05:51	20.85	48.25	1019.83
2025-05-29 09:06:52	20.85	48.27	1019.85
2025-05-29 09:07:53	20.86	48.25	1019.86
2025-05-29 09:08:53	20.85	48.24	1019.81
2025-05-29 09:09:54	20.85	48.22	1019.78
2025-05-29 09:10:54	20.87	48.21	1019.78
2025-05-29 09:11:55	20.87	48.26	1019.73
2025-05-29 09:12:55	20.87	48.24	1019.71
2025-05-29 09:13:56	20.87	48.26	1019.72
2025-05-29 09:14:56	20.87	48.27	1019.69
2025-05-29 09:15:57	20.88	48.25	1019.71
2025-05-29 09:16:57	20.88	48.27	1019.69
2025-05-29 09:17:58	20.88	48.24	1019.67
2025-05-29 09:18:58	20.88	48.19	1019.68
2025-05-29 09:19:59	20.84	48.68	1019.69
2025-05-29 09:20:59	20.85	48.43	1019.7
2025-05-29 09:22:00	20.85	48.16	1019.67
2025-05-29 09:23:00	20.87	47.95	1019.68
2025-05-29 09:24:01	20.86	47.74	1019.74
2025-05-29 09:25:01	20.88	47.68	1019.74
2025-05-29 09:26:02	20.86	47.92	1019.83
2025-05-29 09:27:03	20.85	48.29	1019.81
2025-05-29 09:28:03	20.84	47.85	1019.83
2025-05-29 09:29:04	20.86	47.84	1019.8
2025-05-29 09:30:04	20.85	47.76	1019.79
2025-05-29 09:31:05	20.86	47.79	1019.79
2025-05-29 09:32:05	20.86	47.88	1019.8
2025-05-29 09:33:06	20.84	48.17	1019.8
2025-05-29 09:34:06	20.84	48.33	1019.82
2025-05-29 09:35:07	20.87	48.08	1019.87
2025-05-29 09:36:07	20.84	48.08	1019.83
2025-05-29 09:37:08	20.82	48.39	1019.86
2025-05-29 09:38:08	20.83	48.22	1019.82
2025-05-29 09:39:09	20.84	48.19	1019.77
2025-05-29 09:40:09	20.86	48.11	1019.79
2025-05-29 09:41:10	20.87	47.98	1019.79
2025-05-29 09:42:10	20.76	48.05	1019.79
2025-05-29 09:43:11	20.77	47.72	1019.81
2025-05-29 09:44:11	20.79	47.43	1019.79
2025-05-29 09:45:12	20.83	47.33	1019.78
2025-05-29 09:46:12	20.82	47.22	1019.73
2025-05-29 09:47:13	20.81	47.15	1019.75
2025-05-29 09:48:13	20.8	47.22	1019.74
2025-05-29 09:49:14	20.8	47.27	1019.78
2025-05-29 09:50:14	20.82	47.29	1019.79
2025-05-29 09:51:15	20.8	47.31	1019.85
2025-05-29 09:52:15	20.8	47.48	1019.88
2025-05-29 09:53:16	20.81	47.48	1019.89
2025-05-29 09:54:17	20.82	47.27	1019.81
2025-05-29 09:55:17	20.84	47.18	1019.83
2025-05-29 09:56:18	20.82	47.34	1019.86
2025-05-29 09:57:18	20.8	47.57	1019.81
2025-05-29 09:58:19	20.82	47.46	1019.81
2025-05-29 09:59:19	20.83	47.44	1019.81
2025-05-29 10:00:20	20.86	47.34	1019.81
2025-05-29 10:01:20	20.85	47.57	1019.89
2025-05-29 10:02:21	20.87	47.42	1019.85
2025-05-29 10:03:21	20.87	47.42	1019.85
2025-05-29 10:04:22	20.87	47.43	1019.86
2025-05-29 10:05:22	20.83	47.89	1019.9
2025-05-29 10:06:23	20.84	47.71	1019.91
2025-05-29 10:07:23	20.87	47.41	1019.93
2025-05-29 10:08:24	20.87	47.24	1019.88
2025-05-29 10:09:24	20.88	47.19	1019.91
2025-05-29 10:10:25	20.88	47.17	1019.85
2025-05-29 10:11:25	20.9	47.28	1019.81
2025-05-29 10:12:26	20.89	47.17	1019.85
2025-05-29 10:13:26	20.9	47.17	1019.82
2025-05-29 10:14:27	20.89	47.21	1019.83
2025-05-29 10:15:27	20.89	47.17	1019.79
2025-05-29 10:16:28	20.91	47.1	1019.76
2025-05-29 10:17:28	20.89	47.08	1019.78
2025-05-29 10:18:29	20.89	47.08	1019.82
2025-05-29 10:19:29	20.9	47.1	1019.82
2025-05-29 10:20:30	20.9	47.07	1019.85
2025-05-29 10:21:30	20.91	47.07	1019.87
2025-05-29 10:22:31	20.9	47.05	1019.85
2025-05-29 10:23:32	20.92	47.1	1019.89
2025-05-29 10:24:32	20.92	47.01	1019.87
2025-05-29 10:25:32	20.92	46.99	1019.83
2025-05-29 10:26:33	20.94	47.08	1019.87
2025-05-29 10:27:34	20.92	46.95	1019.8
2025-05-29 10:28:34	20.92	47.15	1019.84
2025-05-29 10:29:35	20.92	47.22	1019.82
2025-05-29 10:30:35	20.93	47.33	1019.78
2025-05-29 10:31:36	20.94	47.11	1019.83
2025-05-29 10:32:36	20.94	46.89	1019.84
2025-05-29 10:33:37	20.94	46.8	1019.82
2025-05-29 10:34:37	20.94	46.81	1019.87
2025-05-29 10:35:38	20.94	46.96	1019.86
2025-05-29 10:36:38	20.94	46.8	1019.88
2025-05-29 10:37:39	20.95	46.81	1019.89
2025-05-29 10:38:39	20.94	46.85	1019.88
2025-05-29 10:39:40	20.95	47.03	1019.99
2025-05-29 10:40:40	20.95	47.1	1019.85
2025-05-29 10:41:41	20.9	47.07	1019.86
2025-05-29 10:42:41	20.84	46.57	1019.89
2025-05-29 10:43:42	20.82	46.57	1019.88
2025-05-29 10:44:42	20.65	46.41	1019.89
2025-05-29 10:45:43	20.21	46.96	1019.93
2025-05-29 10:46:44	20.33	46.7	1019.96
2025-05-29 10:47:44	20.32	46.78	1019.93
2025-05-29 10:48:45	20.26	46.67	1019.95
2025-05-29 10:49:45	20.02	46.91	1019.96
2025-05-29 10:50:46	19.99	47.15	1019.98
2025-05-29 10:51:46	20.23	46.66	1019.98
2025-05-29 10:52:47	20.33	46.31	1020.02
2025-05-29 10:53:47	20.32	46.5	1019.98
2025-05-29 10:54:48	20.38	46.53	1019.96
2025-05-29 10:55:48	20.41	46.56	1019.95
2025-05-29 10:56:49	20.46	46.5	1019.96
2025-05-29 10:57:49	20.45	46.8	1019.94
2025-05-29 10:58:50	20.49	46.69	1019.92
2025-05-29 10:59:50	20.51	46.75	1019.89
2025-05-29 11:00:51	20.54	46.8	1019.88
2025-05-29 11:01:51	20.55	47.03	1019.85
2025-05-29 11:02:52	20.58	47.08	1019.86
2025-05-29 11:03:52	20.59	47.06	1019.87
2025-05-29 11:04:53	20.59	47.39	1019.89
2025-05-29 11:05:53	20.6	47.26	1019.85
2025-05-29 11:06:54	20.62	47.27	1019.85
2025-05-29 11:07:54	20.62	47.21	1019.84
2025-05-29 11:08:55	20.64	47.13	1019.83
2025-05-29 11:09:56	20.66	47.08	1019.78
2025-05-29 11:10:56	20.65	47.23	1019.73
2025-05-29 11:11:57	20.68	47.27	1019.76
2025-05-29 11:12:57	20.66	47.41	1019.73
2025-05-29 11:13:58	20.68	47.41	1019.81
2025-05-29 11:14:58	20.7	47.35	1019.71
2025-05-29 11:15:59	20.7	47.15	1019.74
2025-05-29 11:16:59	20.72	47.2	1019.72
2025-05-29 11:18:00	20.73	47.21	1019.78
2025-05-29 11:19:00	20.73	47.35	1019.75
2025-05-29 11:20:01	20.73	47.44	1019.75
2025-05-29 11:21:01	20.75	47.29	1019.76
2025-05-29 11:22:02	20.74	47.17	1019.79
2025-05-29 11:23:02	20.74	47.41	1019.8
2025-05-29 11:24:03	20.76	47.25	1019.81
2025-05-29 11:25:03	20.76	47.21	1019.79
2025-05-29 11:26:04	20.74	47.34	1019.77
2025-05-29 11:27:04	20.76	47.01	1019.79
2025-05-29 11:28:05	20.75	46.92	1019.72
2025-05-29 11:29:05	20.78	46.88	1019.77
2025-05-29 11:30:06	20.81	46.64	1019.73
2025-05-29 11:31:06	20.8	46.62	1019.75
2025-05-29 11:32:07	20.8	46.47	1019.78
2025-05-29 11:33:08	20.8	46.44	1019.77
2025-05-29 11:34:08	20.79	46.29	1019.82
2025-05-29 11:35:09	20.78	46.44	1019.82
2025-05-29 11:36:09	20.8	46.74	1019.76
2025-05-29 11:37:10	20.82	46.61	1019.81
2025-05-29 11:38:10	20.81	46.71	1019.76
2025-05-29 11:39:11	20.82	47.05	1019.79
2025-05-29 11:40:11	20.82	46.81	1019.76
2025-05-29 11:41:12	20.83	46.77	1019.73
2025-05-29 11:42:12	20.82	47	1019.69
2025-05-29 11:43:13	20.84	46.98	1019.67
2025-05-29 11:44:13	20.83	46.98	1019.6
2025-05-29 11:45:14	20.84	46.87	1019.57
2025-05-29 11:46:14	20.84	46.64	1019.54
2025-05-29 11:47:15	20.84	46.82	1019.51
2025-05-29 11:48:15	20.83	47.05	1019.53
2025-05-29 11:49:16	20.82	46.6	1019.53
2025-05-29 11:50:16	20.83	46.54	1019.46
2025-05-29 11:51:17	20.81	46.9	1019.41
2025-05-29 11:52:18	20.82	46.8	1019.5
2025-05-29 11:53:18	20.83	46.46	1019.47
2025-05-29 11:54:19	20.82	46.46	1019.53
2025-05-29 11:55:19	20.83	46.27	1019.52
2025-05-29 11:56:20	20.84	46.67	1019.49
2025-05-29 11:57:20	20.84	46.6	1019.48
2025-05-29 11:58:21	20.86	46.59	1019.47
2025-05-29 11:59:21	20.82	46.79	1019.45
2025-05-29 12:00:22	20.81	46.75	1019.44
2025-05-29 12:01:22	20.77	46.57	1019.45
2025-05-29 12:02:23	20.8	46.61	1019.52
2025-05-29 12:03:23	20.85	46.49	1019.42
2025-05-29 12:04:24	20.86	46.58	1019.48
2025-05-29 12:05:24	20.88	46.56	1019.43
2025-05-29 12:06:25	20.89	46.6	1019.39
2025-05-29 12:07:25	20.89	46.64	1019.39
2025-05-29 12:08:26	20.91	46.6	1019.36
2025-05-29 12:09:26	20.89	46.71	1019.36
2025-05-29 12:10:27	20.91	46.59	1019.39
2025-05-29 12:11:27	20.91	46.6	1019.37
2025-05-29 12:12:28	20.92	46.58	1019.3
2025-05-29 12:13:28	20.92	46.56	1019.35
2025-05-29 12:14:29	20.94	46.52	1019.28
2025-05-29 12:15:29	20.93	46.5	1019.32
2025-05-29 12:16:30	20.93	46.5	1019.33
2025-05-29 12:17:30	20.94	46.3	1019.33
2025-05-29 12:18:31	20.94	46.43	1019.26
2025-05-29 12:19:32	20.95	46.43	1019.35
2025-05-29 12:20:32	20.93	46.77	1019.24
2025-05-29 12:21:33	20.94	46.55	1019.22
2025-05-29 12:22:33	20.95	46.56	1019.23
2025-05-29 12:23:34	20.96	46.54	1019.19
2025-05-29 12:24:34	20.96	46.48	1019.17
2025-05-29 12:25:35	20.96	46.48	1019.16
2025-05-29 12:26:35	20.97	46.41	1019.19
2025-05-29 12:27:36	20.98	46.35	1019.19
2025-05-29 12:28:36	20.98	46.32	1019.18
2025-05-29 12:29:37	20.99	46.26	1019.18
2025-05-29 12:30:37	20.98	46.22	1019.19
2025-05-29 12:31:38	20.99	46.2	1019.2
2025-05-29 12:32:38	20.98	46.2	1019.19
2025-05-29 12:33:39	21.01	46.16	1019.19
2025-05-29 12:34:39	21.02	46.11	1019.16
2025-05-29 12:35:40	21	46.16	1019.14
2025-05-29 12:36:41	21.01	46.17	1019.14
2025-05-29 12:37:41	21.03	46.11	1019.17
2025-05-29 12:38:42	21.02	46.12	1019.11
2025-05-29 12:39:42	21.04	46.08	1019.14
2025-05-29 12:40:43	21.04	46.03	1019.12
2025-05-29 12:41:43	21.05	46.03	1019.15
2025-05-29 12:42:44	21.05	45.95	1019.15
2025-05-29 12:43:44	21.05	45.86	1019.13
2025-05-29 12:44:45	21.05	45.88	1019.13
2025-05-29 12:45:45	21.06	45.88	1019.14
2025-05-29 12:46:46	21.06	45.89	1019.13
2025-05-29 12:47:46	21.05	45.87	1019.17
2025-05-29 12:48:47	21.07	45.94	1019.12
2025-05-29 12:49:47	21.06	45.92	1019.13
2025-05-29 12:50:48	21.08	46	1019.16
2025-05-29 12:51:48	21.08	45.98	1019.1
2025-05-29 12:52:49	21.09	46.04	1019.18
2025-05-29 12:53:49	21.09	46.13	1019.11
2025-05-29 12:54:50	21.08	46.08	1019.05
2025-05-29 12:55:51	21.09	46.15	1019.09
2025-05-29 12:56:51	21.11	46.12	1019.1
2025-05-29 12:57:52	21.1	46.21	1019.06
2025-05-29 12:58:52	21.1	46.25	1019.06
2025-05-29 12:59:53	21.11	46.32	1019.17
2025-05-29 13:00:53	21.11	46.4	1019.07
2025-05-29 13:01:54	21.11	46.35	1019.11
2025-05-29 13:02:54	21.11	46.31	1019.09
2025-05-29 13:03:55	21.12	46.34	1019.04
2025-05-29 13:04:55	21.12	46.4	1019.09
2025-05-29 13:05:56	21.13	46.43	1019.04
2025-05-29 13:06:56	21.13	46.4	1019.06
2025-05-29 13:07:57	21.13	46.51	1018.98
2025-05-29 13:08:57	21.12	46.51	1018.94
2025-05-29 13:09:58	21.13	46.51	1019.02
2025-05-29 13:10:59	21.13	46.57	1018.92
2025-05-29 13:11:59	21.13	46.62	1018.89
2025-05-29 13:13:00	21.13	46.48	1018.91
2025-05-29 13:14:00	21.13	46.52	1018.98
2025-05-29 13:15:01	21.15	46.49	1018.93
2025-05-29 13:16:02	21.14	46.52	1018.9
2025-05-29 13:17:02	21.15	46.72	1018.87
2025-05-29 13:18:03	21.15	46.59	1018.83
2025-05-29 13:19:03	21.16	46.56	1018.88
2025-05-29 13:20:04	21.16	46.6	1018.92
2025-05-29 13:21:04	21.16	46.59	1018.89
2025-05-29 13:22:05	21.16	46.59	1018.89
2025-05-29 13:23:05	21.17	46.74	1018.86
2025-05-29 13:24:06	21.17	46.56	1018.87
2025-05-29 13:25:06	21.18	46.59	1018.83
2025-05-29 13:26:07	21.18	46.61	1018.83
2025-05-29 13:27:07	21.18	46.62	1018.91
2025-05-29 13:28:08	21.19	46.65	1018.87
2025-05-29 13:29:08	21.19	46.67	1018.88
2025-05-29 13:30:09	21.2	46.69	1018.88
2025-05-29 13:31:10	21.2	46.7	1018.86
2025-05-29 13:32:10	21.2	46.73	1018.87
2025-05-29 13:33:11	21.2	46.71	1018.83
2025-05-29 13:34:11	21.22	46.7	1018.85
2025-05-29 13:35:12	21.2	47.68	1018.84
2025-05-29 13:36:12	21.18	47.51	1018.83
2025-05-29 13:37:13	21.2	47.23	1018.81
2025-05-29 13:38:13	21.2	46.97	1018.78
2025-05-29 13:39:14	21.19	47.15	1018.78
2025-05-29 13:40:14	21.2	47.47	1018.75
2025-05-29 13:41:15	21.2	47.67	1018.71
2025-05-29 13:42:15	21.19	47.6	1018.67
2025-05-29 13:43:16	21.19	47.63	1018.71
2025-05-29 13:44:16	21.18	47.68	1018.68
2025-05-29 13:45:17	21.16	48.14	1018.69
2025-05-29 13:46:17	21.18	48.15	1018.69
2025-05-29 13:47:18	21.18	48.12	1018.64
2025-05-29 13:48:18	21.17	48.31	1018.58
2025-05-29 13:49:19	21.15	48.79	1018.63
2025-05-29 13:50:19	21.18	48.67	1018.66
2025-05-29 13:51:20	21.15	49.25	1018.67
2025-05-29 13:52:20	21.16	49.04	1018.69
2025-05-29 13:53:21	21.17	48.91	1018.65
2025-05-29 13:54:21	21.18	48.91	1018.6
2025-05-29 13:55:22	21.18	48.59	1018.63
2025-05-29 13:56:23	21.18	48.36	1018.5
2025-05-29 13:57:23	21.18	47.95	1018.57
2025-05-29 13:58:24	21.18	47.87	1018.48
2025-05-29 13:59:25	21.19	47.9	1018.48
2025-05-29 14:00:25	21.19	47.77	1018.44
2025-05-29 14:01:26	21.2	47.97	1018.42
2025-05-29 14:02:26	21.2	47.59	1018.42
2025-05-29 14:03:27	21.2	47.72	1018.4
2025-05-29 14:04:27	21.22	47.9	1018.4
2025-05-29 14:05:28	21.19	49.13	1018.39
2025-05-29 14:06:28	21.18	48.99	1018.36
2025-05-29 14:07:29	21.19	48.41	1018.39
2025-05-29 14:08:29	21.19	48.58	1018.34
2025-05-29 14:09:30	21.18	48.68	1018.37
2025-05-29 14:10:30	21.19	48.66	1018.31
2025-05-29 14:11:31	21.18	49.09	1018.28
2025-05-29 14:12:31	21.19	48.86	1018.26
2025-05-29 14:13:32	21.19	48.73	1018.17
2025-05-29 14:14:32	21.2	48.62	1018.24
2025-05-29 14:15:37	21.2	48.43	1018.2
2025-05-29 14:16:38	21.21	48.39	1018.16
2025-05-29 14:17:38	21.2	48.82	1018.16
2025-05-29 14:18:39	21.2	48.95	1018.15
2025-05-29 14:19:39	21.2	48.66	1018.2
2025-05-29 14:20:40	21.2	48.84	1018.2
2025-05-29 14:21:40	21.2	48.56	1018.27
2025-05-29 14:22:41	21.21	49.68	1018.29
2025-05-29 14:23:41	21.2	49.39	1018.26
2025-05-29 14:24:42	21.18	49.27	1018.25
2025-05-29 14:25:42	21.18	49.89	1018.27
2025-05-29 14:26:43	21.19	49.91	1018.28
2025-05-29 14:27:43	21.2	50.07	1018.24
2025-05-29 14:28:44	21.19	51.59	1018.26
2025-05-29 14:29:44	21.18	51.23	1018.23
2025-05-29 14:30:45	21.2	51.74	1018.18
2025-05-29 14:31:45	21.22	51.02	1018.21
2025-05-29 14:32:46	21.22	50.94	1018.2
2025-05-29 14:33:46	21.18	50.65	1018.2
2025-05-29 14:34:47	21.18	50.53	1018.18
2025-05-29 14:35:47	21.18	51.88	1018.15
2025-05-29 14:36:48	21.19	51.63	1018.11
2025-05-29 14:37:48	21.19	51.69	1018.02
2025-05-29 14:38:49	21.18	52.04	1018.04
2025-05-29 14:39:49	21.18	52.37	1018
2025-05-29 14:40:50	21.2	51.92	1018
2025-05-29 14:41:50	21.19	52.32	1018
2025-05-29 14:42:51	21.2	52.17	1018.02
2025-05-29 14:43:51	21.2	52.24	1018.01
2025-05-29 14:44:52	21.2	52.46	1017.97
2025-05-29 14:45:52	21.19	52.92	1017.97
2025-05-29 14:46:52	21.18	52.68	1017.97
2025-05-29 14:47:53	21.18	53.24	1017.92
2025-05-29 14:48:53	21.16	53.16	1017.88
2025-05-29 14:49:54	21.16	53.02	1017.86
2025-05-29 14:50:55	21.16	52.94	1017.78
2025-05-29 14:51:55	21.16	52.74	1017.74
2025-05-29 14:52:56	21.17	52.31	1017.73
2025-05-29 14:53:56	21.15	52.31	1017.8
2025-05-29 14:54:56	21.16	52.43	1017.7
2025-05-29 14:55:58	21.15	52.91	1017.68
2025-05-29 14:56:58	21.16	52.71	1017.63
2025-05-29 14:57:59	21.17	52.79	1017.64
2025-05-29 14:58:59	21.17	52.52	1017.59
2025-05-29 15:00:00	21.16	52.48	1017.56
2025-05-29 15:01:00	21.16	52.52	1017.5
2025-05-29 15:02:01	21.16	52.97	1017.46
2025-05-29 15:03:01	21.17	52.92	1017.43
2025-05-29 15:04:02	21.16	53.55	1017.41
2025-05-29 15:05:02	21.17	53.35	1017.39
2025-05-29 15:06:03	21.15	53.45	1017.39
2025-05-29 15:07:03	21.15	53.44	1017.36
2025-05-29 15:08:04	21.14	53.62	1017.41
2025-05-29 15:09:04	21.14	53.82	1017.46
2025-05-29 15:10:05	21.15	53.49	1017.41
2025-05-29 15:11:05	21.13	53.4	1017.4
2025-05-29 15:12:06	21.14	53.3	1017.39
2025-05-29 15:13:06	21.14	53.39	1017.4
2025-05-29 15:14:07	21.12	53.46	1017.32
2025-05-29 15:15:07	21.12	53.28	1017.38
2025-05-29 15:16:07	21.1	53.44	1017.39
2025-05-29 15:17:08	21.09	53.34	1017.38
2025-05-29 15:18:08	21.1	53.31	1017.3
2025-05-29 15:19:09	21.1	53.22	1017.26
2025-05-29 15:20:09	21.09	53.35	1017.23
2025-05-29 15:21:10	21.09	53.25	1017.2
2025-05-29 15:22:10	21.08	53.23	1017.2
2025-05-29 15:23:11	21.09	53.11	1017.16
2025-05-29 15:24:11	21.07	53.07	1017.16
2025-05-29 15:25:12	21.08	53.03	1017.33
2025-05-29 15:26:12	21.06	52.74	1017.18
2025-05-29 15:27:13	21.06	52.86	1017.13
2025-05-29 15:28:13	21.07	52.85	1017.14
2025-05-29 15:29:14	21.05	52.92	1017.09
2025-05-29 15:30:14	21.06	52.83	1017.11
2025-05-29 15:31:14	21.03	52.98	1017.06
2025-05-29 15:32:15	21.04	52.68	1017.07
2025-05-29 15:33:15	21.02	52.59	1017.08
2025-05-29 15:34:16	21.03	52.63	1017.03
2025-05-29 15:35:17	21.02	52.79	1017.13
2025-05-29 15:36:17	21	52.71	1017.09
2025-05-29 15:37:17	20.93	52.89	1017.08
2025-05-29 15:38:18	20.96	52.79	1017.05
2025-05-29 15:39:18	20.98	52.68	1017.01
2025-05-29 15:40:19	20.96	52.64	1016.95
2025-05-29 15:41:19	20.95	52.61	1016.95
2025-05-29 15:42:20	20.92	52.57	1016.93
2025-05-29 15:43:20	20.94	52.29	1016.95
2025-05-29 15:44:21	20.94	52.35	1016.98
2025-05-29 15:45:21	20.95	52.28	1016.98
2025-05-29 15:46:22	20.94	52.25	1016.96
2025-05-29 15:47:22	20.92	52.38	1016.95
2025-05-29 15:48:23	20.9	52.49	1016.98
2025-05-29 15:49:23	20.89	52.4	1016.94
2025-05-29 15:50:24	20.91	52.32	1016.92
2025-05-29 15:51:24	20.9	52.33	1016.94
2025-05-29 15:52:25	20.88	52.46	1016.91
2025-05-29 15:53:25	20.87	52.41	1016.9
2025-05-29 15:54:26	20.88	52.42	1016.87
2025-05-29 15:55:26	20.88	52.52	1016.97
2025-05-29 15:56:27	20.85	52.47	1016.89
2025-05-29 15:57:28	20.86	52.32	1016.89
2025-05-29 15:58:28	20.84	52.76	1016.91
2025-05-29 15:59:29	20.82	52.79	1016.87
2025-05-29 16:00:29	20.83	52.85	1016.83
2025-05-29 16:01:30	20.84	52.83	1016.87
2025-05-29 16:02:30	20.85	52.83	1016.86
2025-05-29 16:03:30	20.78	53.14	1016.85
2025-05-29 16:04:31	20.83	53.03	1016.79
2025-05-29 16:05:31	20.79	53.43	1016.86
2025-05-29 16:06:32	20.81	53.14	1016.8
2025-05-29 16:07:32	20.83	53.32	1016.81
2025-05-29 16:08:33	20.81	53.17	1016.78
2025-05-29 16:09:33	20.78	53.35	1016.83
2025-05-29 16:10:34	20.78	53.21	1016.78
2025-05-29 16:11:34	20.77	53.25	1016.85
2025-05-29 16:12:35	20.74	53.37	1016.85
2025-05-29 16:13:35	20.75	53.3	1016.89
2025-05-29 16:14:36	20.73	53.38	1016.91
2025-05-29 16:15:36	20.76	53.27	1016.95
2025-05-29 16:16:39	20.75	53.4	1016.95
2025-05-29 16:17:41	20.73	53.52	1016.99
2025-05-29 16:18:42	20.74	53.55	1016.96
2025-05-29 16:19:42	20.75	53.58	1016.96
2025-05-29 16:20:43	20.74	53.64	1016.92
2025-05-29 16:21:43	20.73	53.62	1016.94
2025-05-29 16:22:44	20.72	53.77	1016.94
2025-05-29 16:23:45	20.7	54.06	1016.95
2025-05-29 16:24:45	20.7	53.97	1016.92
2025-05-29 16:25:46	20.68	53.92	1016.95
2025-05-29 16:26:46	20.64	54.3	1016.89
2025-05-29 16:27:47	20.66	54.13	1016.86
2025-05-29 16:28:47	20.66	54.01	1016.86
2025-05-29 16:29:48	20.68	53.85	1016.81
2025-05-29 16:30:49	20.66	53.91	1016.83
2025-05-29 16:31:49	20.65	54.13	1016.79
2025-05-29 16:32:50	20.65	54.3	1016.73
2025-05-29 16:33:51	20.64	53.95	1016.72
2025-05-29 16:34:51	20.68	53.94	1016.67
2025-05-29 16:35:52	20.68	53.92	1016.67
2025-05-29 16:36:53	20.69	53.88	1016.65
2025-05-29 16:37:53	20.69	53.81	1016.63
2025-05-29 16:38:54	20.69	53.72	1016.59
2025-05-29 16:39:54	20.68	53.94	1016.6
2025-05-29 16:40:55	20.65	53.92	1016.62
2025-05-29 16:41:55	20.67	53.96	1016.56
2025-05-29 16:42:56	20.67	53.95	1016.58
2025-05-29 16:43:56	20.62	54.42	1016.53
2025-05-29 16:44:57	20.64	54.3	1016.57
2025-05-29 16:45:57	20.65	54.21	1016.58
2025-05-29 16:46:57	20.66	54.15	1016.6
2025-05-29 16:47:58	20.67	54.13	1016.61
2025-05-29 16:48:58	20.66	54.2	1016.59
2025-05-29 16:49:59	20.64	54.45	1016.57
2025-05-29 16:50:59	20.65	54.17	1016.63
2025-05-29 16:52:00	20.67	54.13	1016.62
2025-05-29 16:53:00	20.66	54.19	1016.58
2025-05-29 16:54:01	20.62	54.29	1016.59
2025-05-29 16:55:01	20.64	54.25	1016.62
2025-05-29 16:56:02	20.63	54.44	1016.55
2025-05-29 16:57:02	20.63	54.24	1016.52
2025-05-29 16:58:03	20.65	54.13	1016.57
2025-05-29 16:59:03	20.65	54.1	1016.55
2025-05-29 17:00:04	20.63	54.36	1016.52
2025-05-29 17:01:04	20.65	54.34	1016.54
2025-05-29 17:02:05	20.65	54.29	1016.48
2025-05-29 17:03:05	20.67	54.24	1016.47
2025-05-29 17:04:06	20.65	54.17	1016.48
2025-05-29 17:05:06	20.68	54.48	1016.52
2025-05-29 17:06:07	20.67	54.54	1016.53
2025-05-29 17:07:07	20.67	54.32	1016.52
2025-05-29 17:08:07	20.67	54.38	1016.51
2025-05-29 17:09:08	20.67	54.68	1016.53
2025-05-29 17:10:08	20.66	54.51	1016.5
2025-05-29 17:11:09	20.65	54.58	1016.5
2025-05-29 17:12:09	20.63	54.62	1016.45
2025-05-29 17:13:10	20.64	54.57	1016.47
2025-05-29 17:14:10	20.65	54.56	1016.47
2025-05-29 17:15:11	20.65	54.68	1016.53
2025-05-29 17:16:11	20.63	54.74	1016.49
2025-05-29 17:17:12	20.65	54.6	1016.53
2025-05-29 17:18:12	20.62	54.87	1016.51
2025-05-29 17:19:13	20.61	54.78	1016.47
2025-05-29 17:20:13	20.64	54.65	1016.46
2025-05-29 17:21:14	20.64	54.58	1016.48
2025-05-29 17:22:14	20.65	54.59	1016.51
2025-05-29 17:23:15	20.62	54.98	1016.5
2025-05-29 17:24:15	20.64	54.74	1016.52
2025-05-29 17:25:16	20.66	54.82	1016.54
2025-05-29 17:26:16	20.63	54.74	1016.51
2025-05-29 17:27:16	20.62	54.79	1016.55
2025-05-29 17:28:17	20.62	54.74	1016.53
2025-05-29 17:29:17	20.64	54.65	1016.6
2025-05-29 17:30:18	20.64	54.58	1016.6
2025-05-29 17:31:18	20.64	54.59	1016.53
2025-05-29 17:32:19	20.61	54.55	1016.56
2025-05-29 17:33:19	20.6	54.51	1016.56
2025-05-29 17:34:20	20.59	54.36	1016.64
2025-05-29 17:35:20	20.58	54.28	1016.59
2025-05-29 17:36:21	20.59	54.14	1016.55
2025-05-29 17:37:21	20.58	54.25	1016.62
2025-05-29 17:38:22	20.6	54.06	1016.59
2025-05-29 17:39:22	20.58	54.04	1016.58
2025-05-29 17:40:23	20.6	54	1016.51
2025-05-29 17:41:23	20.6	54.02	1016.5
2025-05-29 17:42:24	20.58	54.09	1016.51
2025-05-29 17:43:24	20.54	54.11	1016.46
2025-05-29 17:44:25	20.39	54.46	1016.44
2025-05-29 17:45:25	20.4	54.39	1016.4
2025-05-29 17:46:25	20.38	54.42	1016.39
2025-05-29 17:47:26	20.45	54.11	1016.34
2025-05-29 17:48:26	20.49	53.85	1016.39
2025-05-29 17:49:27	20.48	53.93	1016.34
2025-05-29 17:50:27	20.5	53.87	1016.35
2025-05-29 17:51:28	20.51	53.95	1016.34
2025-05-29 17:52:29	20.5	53.92	1016.27
2025-05-29 17:53:29	20.52	53.85	1016.3
2025-05-29 17:54:30	20.51	53.86	1016.29
2025-05-29 17:55:30	20.52	53.85	1016.28
2025-05-29 17:56:31	20.53	53.98	1016.23
2025-05-29 17:57:31	20.47	54.23	1016.29
2025-05-29 17:58:32	20.51	54.06	1016.25
2025-05-29 17:59:32	20.52	53.96	1016.27
2025-05-29 18:00:33	20.52	53.94	1016.22
2025-05-29 18:01:33	20.52	53.87	1016.18
2025-05-29 18:02:34	20.54	53.76	1016.2
2025-05-29 18:03:34	20.54	53.85	1016.21
2025-05-29 18:04:35	20.53	53.89	1016.23
2025-05-29 18:05:35	20.52	54.29	1016.2
2025-05-29 18:06:35	20.52	54.12	1016.2
2025-05-29 18:07:36	20.49	54.29	1016.19
2025-05-29 18:08:36	20.43	54.59	1016.21
2025-05-29 18:09:37	20.47	54.32	1016.2
2025-05-29 18:10:37	20.51	54.29	1016.18
2025-05-29 18:11:38	20.53	54.32	1016.2
2025-05-29 18:12:38	20.48	54.59	1016.15
2025-05-29 18:13:39	20.45	54.82	1016.14
2025-05-29 18:14:39	20.36	55.09	1016.13
2025-05-29 18:15:40	20.31	55.35	1016.14
2025-05-29 18:16:40	20.34	55.27	1016.21
2025-05-29 18:17:41	20.39	54.9	1016.21
2025-05-29 18:18:41	20.41	54.81	1016.2
2025-05-29 18:19:42	20.42	54.98	1016.13
2025-05-29 18:20:42	20.45	54.9	1016.16
2025-05-29 18:21:43	20.37	55.16	1016.15
2025-05-29 18:22:43	20.27	55.67	1016.18
2025-05-29 18:23:44	20.27	55.72	1016.12
2025-05-29 18:24:44	20.37	55.16	1016.08
2025-05-29 18:25:44	20.36	55.27	1016.12
2025-05-29 18:26:45	20.25	55.77	1016.09
2025-05-29 18:27:45	20.23	55.98	1016.12
2025-05-29 18:28:46	20.25	55.97	1016.09
2025-05-29 18:29:46	20.24	56.07	1016.11
2025-05-29 18:30:47	20.24	56.04	1016.13
2025-05-29 18:31:47	20.32	55.68	1016.04
2025-05-29 18:32:48	20.35	55.39	1016.06
2025-05-29 18:33:48	20.36	55.44	1016.1
2025-05-29 18:34:49	20.31	55.69	1016.12
2025-05-29 18:35:49	20.28	55.88	1016.06
2025-05-29 18:36:50	20.28	55.84	1016.04
2025-05-29 18:37:50	20.29	55.79	1016.07
2025-05-29 18:38:51	20.2	56.05	1016.05
2025-05-29 18:39:51	20.19	56.12	1016.05
2025-05-29 18:40:52	20.18	56.16	1016.04
2025-05-29 18:41:52	20.23	55.96	1015.99
2025-05-29 18:42:53	20.25	55.8	1016.05
2025-05-29 18:43:53	20.19	56.07	1016.03
2025-05-29 18:44:53	20.21	56.01	1016.06
2025-05-29 18:45:54	20.22	55.92	1016.04
2025-05-29 18:46:54	20.25	55.79	1015.98
2025-05-29 18:47:55	20.3	55.58	1015.94
2025-05-29 18:48:55	20.26	55.69	1015.9
2025-05-29 18:49:56	20.23	55.89	1015.9
2025-05-29 18:50:56	20.24	55.84	1015.93
2025-05-29 18:51:57	20.16	56.22	1015.91
2025-05-29 18:52:57	20.12	56.44	1015.9
2025-05-29 18:53:58	20.17	56.29	1015.91
2025-05-29 18:54:58	20.21	55.99	1015.86
2025-05-29 18:55:59	20.16	56.29	1015.9
2025-05-29 18:56:59	20.11	56.51	1015.87
2025-05-29 18:58:00	20.14	56.36	1015.75
2025-05-29 18:59:00	20.09	56.6	1015.85
2025-05-29 19:00:00	20.11	56.63	1015.81
2025-05-29 19:01:01	20.1	56.67	1015.82
2025-05-29 19:02:01	20.14	56.33	1015.79
2025-05-29 19:03:02	20.21	56	1015.78
2025-05-29 19:04:02	20.23	55.9	1015.82
2025-05-29 19:05:03	20.22	56.1	1015.85
2025-05-29 19:06:03	20.21	56.31	1015.8
2025-05-29 19:07:04	20.19	56.36	1015.87
2025-05-29 19:08:04	20.2	56.38	1015.89
2025-05-29 19:09:05	20.18	56.53	1015.91
2025-05-29 19:10:05	20.15	56.68	1015.9
2025-05-29 19:11:06	20.18	56.54	1015.9
2025-05-29 19:12:06	20.18	56.63	1015.87
2025-05-29 19:13:07	20.1	56.93	1015.96
2025-05-29 19:14:07	20.08	56.94	1015.87
2025-05-29 19:15:08	20.08	56.92	1015.91
2025-05-29 19:16:08	20.05	57.02	1015.9
2025-05-29 19:17:09	20.08	56.99	1015.95
2025-05-29 19:18:09	20.16	56.46	1015.93
2025-05-29 19:19:09	20.09	56.85	1015.94
2025-05-29 19:20:10	20.11	56.81	1015.94
2025-05-29 19:21:10	20.1	56.93	1015.97
2025-05-29 19:22:11	20.1	56.93	1015.93
2025-05-29 19:23:11	20.11	56.9	1015.94
2025-05-29 19:24:12	20.1	56.92	1015.96
2025-05-29 19:25:12	20.07	57.04	1016.01
2025-05-29 19:26:13	20.12	56.79	1016.01
2025-05-29 19:27:13	20.13	56.77	1015.98
2025-05-29 19:28:14	20.08	57	1016.04
2025-05-29 19:29:14	20.08	57.02	1015.99
2025-05-29 19:30:15	20.12	56.87	1015.95
2025-05-29 19:31:15	20.03	57.24	1015.94
2025-05-29 19:32:15	19.97	57.41	1015.89
2025-05-29 19:33:16	19.99	57.37	1015.92
2025-05-29 19:34:16	19.97	57.45	1015.91
2025-05-29 19:35:17	20.03	57.28	1015.94
2025-05-29 19:36:17	20.05	57.19	1015.89
2025-05-29 19:37:18	20.14	56.6	1015.89
2025-05-29 19:38:18	20.18	56.43	1015.9
2025-05-29 19:39:19	20.15	56.83	1015.87
2025-05-29 19:40:19	20.19	56.28	1015.82
2025-05-29 19:41:20	20.11	57.02	1015.88
2025-05-29 19:42:20	20.12	57.06	1015.93
2025-05-29 19:43:21	20.14	56.71	1015.8
2025-05-29 19:44:21	20.16	56.92	1015.74
2025-05-29 19:45:21	20.16	56.95	1015.74
2025-05-29 19:46:22	20.13	57.05	1015.77
2025-05-29 19:47:22	20.15	56.92	1015.73
2025-05-29 19:48:23	20.22	56.59	1015.7
2025-05-29 19:49:23	20.24	56.4	1015.71
2025-05-29 19:50:24	20.25	56.13	1015.68
2025-05-29 19:51:24	20.26	56.51	1015.73
2025-05-29 19:52:25	20.26	56.42	1015.7
2025-05-29 19:53:25	20.29	56.18	1015.68
2025-05-29 19:54:26	20.29	56.23	1015.71
2025-05-29 19:55:26	20.22	56.71	1015.71
2025-05-29 19:56:27	20.11	57.18	1015.84
2025-05-29 19:57:27	20.11	57.22	1015.78
2025-05-29 19:58:28	20.14	57.13	1015.74
2025-05-29 19:59:28	20.15	57.11	1015.72
2025-05-29 20:00:28	20.14	57.15	1015.72
2025-05-29 20:01:29	20.17	56.92	1015.8
2025-05-29 20:02:29	20.15	57.12	1015.8
2025-05-29 20:03:30	20.11	57.43	1015.83
2025-05-29 20:04:30	20.14	57.26	1015.79
2025-05-29 20:05:31	20.16	57.19	1015.84
2025-05-29 20:06:31	20.17	57.15	1015.76
2025-05-29 20:07:32	20.15	57.25	1015.84
2025-05-29 20:08:32	20.21	56.92	1015.77
2025-05-29 20:09:33	20.25	56.7	1015.76
2025-05-29 20:10:33	20.28	56.61	1015.79
2025-05-29 20:11:34	20.29	56.5	1015.8
2025-05-29 20:12:34	20.3	56.49	1015.78
2025-05-29 20:13:35	20.31	56.39	1015.79
2025-05-29 20:14:35	20.32	56.22	1015.77
2025-05-29 20:15:36	20.33	56.19	1015.83
2025-05-29 20:16:36	20.34	56.1	1015.81
2025-05-29 20:17:37	20.29	56.73	1015.84
2025-05-29 20:18:37	20.24	57.03	1015.85
2025-05-29 20:19:37	20.22	57.22	1015.83
2025-05-29 20:20:38	20.23	57.15	1015.83
2025-05-29 20:21:38	20.2	57.39	1015.88
2025-05-29 20:22:39	20.18	57.43	1015.92
2025-05-29 20:23:39	20.18	57.54	1015.9
2025-05-29 20:24:40	20.14	57.66	1015.92
2025-05-29 20:25:40	20.19	57.5	1015.9
2025-05-29 20:26:41	20.24	57.15	1015.87
2025-05-29 20:27:41	20.28	56.9	1015.85
2025-05-29 20:28:42	20.29	56.83	1015.83
2025-05-29 20:29:42	20.31	56.67	1015.83
2025-05-29 20:30:43	20.31	56.59	1015.88
2025-05-29 20:31:43	20.33	56.42	1015.88
2025-05-29 20:32:44	20.35	56.36	1015.88
2025-05-29 20:33:44	20.35	56.32	1015.8
2025-05-29 20:34:45	20.36	56.35	1015.76
2025-05-29 20:35:45	20.37	56.19	1015.77
2025-05-29 20:36:46	20.37	56.4	1015.77
2025-05-29 20:37:46	20.38	56.04	1015.71
2025-05-29 20:38:46	20.4	56.02	1015.81
2025-05-29 20:39:47	20.4	56.02	1015.83
2025-05-29 20:40:47	20.41	55.82	1015.8
2025-05-29 20:41:48	20.4	55.64	1015.79
2025-05-29 20:42:48	20.41	55.5	1015.79
2025-05-29 20:43:49	20.42	55.55	1015.78
2025-05-29 20:44:49	20.38	55.79	1015.72
2025-05-29 20:45:50	20.41	55.59	1015.78
2025-05-29 20:46:50	20.42	55.45	1015.77
2025-05-29 20:47:51	20.44	55.69	1015.78
2025-05-29 20:48:51	20.45	55.92	1015.77
2025-05-29 20:49:52	20.46	55.97	1015.74
2025-05-29 20:50:52	20.47	56.11	1015.78
2025-05-29 20:51:52	20.47	56.25	1015.71
2025-05-29 20:52:53	20.46	56.24	1015.69
2025-05-29 20:53:53	20.44	56.14	1015.65
2025-05-29 20:54:54	20.45	56	1015.76
2025-05-29 20:55:54	20.44	56.42	1015.74
2025-05-29 20:56:55	20.45	55.99	1015.68
2025-05-29 20:57:55	20.46	55.84	1015.75
2025-05-29 20:58:56	20.46	56.22	1015.74
2025-05-29 20:59:56	20.46	55.88	1015.72
2025-05-29 21:00:57	20.48	55.72	1015.7
2025-05-29 21:01:58	20.49	55.64	1015.78
2025-05-29 21:02:58	20.5	55.51	1015.79
2025-05-29 21:03:58	20.46	56.12	1015.78
2025-05-29 21:04:59	20.47	56.11	1015.82
2025-05-29 21:05:59	20.48	55.36	1015.85
2025-05-29 21:07:00	20.5	55.46	1015.76
2025-05-29 21:08:00	20.46	55.59	1015.79
2025-05-29 21:09:01	20.49	55.39	1015.7
2025-05-29 21:10:01	20.52	55.21	1015.77
2025-05-29 21:11:02	20.53	55.03	1015.89
2025-05-29 21:12:02	20.54	54.91	1015.75
2025-05-29 21:13:03	20.54	54.81	1015.8
2025-05-29 21:14:03	20.56	54.73	1015.82
2025-05-29 21:15:04	20.56	54.69	1015.82
2025-05-29 21:16:04	20.57	54.66	1015.75
2025-05-29 21:17:05	20.58	54.56	1015.78
2025-05-29 21:18:05	20.58	54.45	1015.72
2025-05-29 21:19:05	20.59	54.44	1015.77
2025-05-29 21:20:06	20.59	54.43	1015.78
2025-05-29 21:21:06	20.6	54.39	1015.72
2025-05-29 21:22:07	20.61	54.41	1015.76
2025-05-29 21:23:07	20.61	54.11	1015.8
2025-05-29 21:24:08	20.62	53.96	1015.77
2025-05-29 21:25:08	20.63	53.78	1015.78
2025-05-29 21:26:09	20.64	53.62	1015.76
2025-05-29 21:27:10	20.65	53.42	1015.76
2025-05-29 21:28:10	20.65	53.33	1015.81
2025-05-29 21:29:11	20.66	53.28	1015.78
2025-05-29 21:30:11	20.67	53.14	1015.8
2025-05-29 21:31:12	20.68	53.16	1015.81
2025-05-29 21:32:12	20.68	53.07	1015.81
2025-05-29 21:33:13	20.68	53.12	1015.82
2025-05-29 21:34:13	20.69	53.03	1015.84
2025-05-29 21:35:14	20.7	53.1	1015.86
2025-05-29 21:36:14	20.71	53.01	1015.84
2025-05-29 21:37:15	20.71	53.12	1015.85
2025-05-29 21:38:15	20.73	53.06	1015.99
2025-05-29 21:39:16	20.73	53.08	1015.89
2025-05-29 21:40:16	20.73	52.98	1015.85
2025-05-29 21:41:16	20.73	53.01	1015.82
2025-05-29 21:42:17	20.74	52.94	1015.93
2025-05-29 21:43:17	20.75	53.08	1015.94
2025-05-29 21:44:18	20.76	53.03	1015.91
2025-05-29 21:45:18	20.76	53.1	1015.98
2025-05-29 21:46:19	20.77	53.12	1016.05
2025-05-29 21:47:20	20.78	53.09	1016.01
2025-05-29 21:48:20	20.78	53	1016.11
2025-05-29 21:49:21	20.78	53.3	1016.08
2025-05-29 21:50:22	20.78	52.76	1015.91
2025-05-29 21:51:22	20.78	54.41	1016.02
2025-05-29 21:52:22	20.77	54.81	1016.02
2025-05-29 21:53:23	20.78	54.11	1015.99
2025-05-29 21:54:24	20.78	53.52	1016.1
2025-05-29 21:55:24	20.79	53.12	1016.06
2025-05-29 21:56:25	20.8	53.42	1016.07
2025-05-29 21:57:25	20.8	53.45	1016.02
2025-05-29 21:58:26	20.81	53.38	1016.04
2025-05-29 21:59:26	20.81	53.5	1016.07
2025-05-29 22:00:27	20.81	53.48	1016.09
2025-05-29 22:01:27	20.81	54.51	1016.06
2025-05-29 22:02:28	20.81	54.34	1016.11
2025-05-29 22:03:28	20.82	54.3	1016.14
2025-05-29 22:04:29	20.83	54.2	1016.09
2025-05-29 22:05:29	20.83	54.15	1016.11
2025-05-29 22:06:29	20.83	53.97	1016.13
2025-05-29 22:07:30	20.84	54.04	1016.15
2025-05-29 22:08:30	20.84	54.12	1016.16
2025-05-29 22:09:31	20.84	54.28	1016.13
2025-05-29 22:10:31	20.85	54.25	1016.17
2025-05-29 22:11:32	20.85	54.15	1016.15
2025-05-29 22:12:32	20.86	54.63	1016.2
2025-05-29 22:13:33	20.86	54.53	1016.21
2025-05-29 22:14:33	20.86	54.68	1016.21
2025-05-29 22:15:34	20.86	54.7	1016.18
2025-05-29 22:16:34	20.86	54.68	1016.24
2025-05-29 22:17:35	20.87	54.64	1016.22
2025-05-29 22:18:35	20.87	54.66	1016.2
2025-05-29 22:19:36	20.88	54.63	1016.2
2025-05-29 22:20:36	20.88	54.57	1016.21
2025-05-29 22:21:37	20.89	54.6	1016.18
2025-05-29 22:22:37	20.88	54.66	1016.15
2025-05-29 22:23:38	20.88	54.73	1016.2
2025-05-29 22:24:38	20.9	54.64	1016.15
2025-05-29 22:25:38	20.9	54.71	1016.19
2025-05-29 22:26:39	20.9	54.76	1016.2
2025-05-29 22:27:39	20.9	54.77	1016.21
2025-05-29 22:28:40	20.91	54.8	1016.24
2025-05-29 22:29:40	20.91	54.79	1016.23
2025-05-29 22:30:41	20.91	54.71	1016.26
2025-05-29 22:31:41	20.92	54.72	1016.26
2025-05-29 22:32:42	20.91	54.86	1016.25
2025-05-29 22:33:42	20.92	54.7	1016.25
2025-05-29 22:34:43	20.93	54.72	1016.26
2025-05-29 22:35:43	20.93	54.79	1016.28
2025-05-29 22:36:44	20.92	54.8	1016.31
2025-05-29 22:37:44	20.93	54.68	1016.31
2025-05-29 22:38:45	20.93	54.95	1016.34
2025-05-29 22:39:45	20.93	54.68	1016.28
2025-05-29 22:40:46	20.93	54.79	1016.35
2025-05-29 22:41:46	20.93	55.1	1016.36
2025-05-29 22:42:47	20.93	54.78	1016.3
2025-05-29 22:43:47	20.93	54.9	1016.36
2025-05-29 22:44:47	20.94	54.85	1016.38
2025-05-29 22:45:48	20.94	55.3	1016.33
2025-05-29 22:46:48	20.93	55.05	1016.36
2025-05-29 22:47:49	20.94	55	1016.42
2025-05-29 22:48:49	20.93	55.34	1016.43
2025-05-29 22:49:50	20.92	55.18	1016.37
2025-05-29 22:50:50	20.93	55.63	1016.43
2025-05-29 22:51:51	20.92	55.38	1016.38
2025-05-29 22:52:51	20.92	55.35	1016.52
2025-05-29 22:53:52	20.93	55.34	1016.43
2025-05-29 22:54:52	20.94	55.32	1016.48
2025-05-29 22:55:53	20.93	55.35	1016.44
2025-05-29 22:56:53	20.92	55.51	1016.44
2025-05-29 22:57:54	20.93	55.33	1016.41
2025-05-29 22:58:54	20.93	55.03	1016.46
2025-05-29 22:59:54	20.93	55.51	1016.5
2025-05-29 23:00:55	20.94	55.65	1016.55
2025-05-29 23:01:55	20.94	55.37	1016.51
2025-05-29 23:02:56	20.94	55.13	1016.51
2025-05-29 23:03:56	20.94	55.21	1016.51
2025-05-29 23:04:57	20.95	54.98	1016.47
2025-05-29 23:05:57	20.95	55.22	1016.51
2025-05-29 23:06:58	20.94	55.74	1016.44
2025-05-29 23:07:58	20.94	55.52	1016.43
2025-05-29 23:08:59	20.96	55.62	1016.47
2025-05-29 23:09:59	20.94	55.69	1016.41
2025-05-29 23:11:00	20.95	55.06	1016.43
2025-05-29 23:12:00	20.95	55.21	1016.46
2025-05-29 23:13:01	20.96	55.17	1016.45
2025-05-29 23:14:01	20.95	55.13	1016.4
2025-05-29 23:15:02	20.95	55.55	1016.46
2025-05-29 23:16:02	20.96	55.45	1016.44
2025-05-29 23:17:03	20.95	55.89	1016.48
2025-05-29 23:18:03	20.96	55.44	1016.47
2025-05-29 23:19:03	20.97	55.36	1016.47
2025-05-29 23:20:04	20.97	55.45	1016.5
2025-05-29 23:21:04	20.97	55.33	1016.49
2025-05-29 23:22:05	20.96	55.24	1016.5
2025-05-29 23:23:05	20.98	55.39	1016.54
2025-05-29 23:24:06	20.98	55.59	1016.52
2025-05-29 23:25:06	20.96	55.72	1016.53
2025-05-29 23:26:07	20.98	55.84	1016.51
2025-05-29 23:27:07	20.97	55.84	1016.58
2025-05-29 23:28:08	20.98	55.98	1016.56
2025-05-29 23:29:08	20.97	55.97	1016.58
2025-05-29 23:30:09	20.98	56.22	1016.55
2025-05-29 23:31:09	20.99	55.88	1016.52
2025-05-29 23:32:10	20.98	56	1016.52
2025-05-29 23:33:10	20.97	56.12	1016.6
2025-05-29 23:34:11	20.98	56.06	1016.64
2025-05-29 23:35:11	20.99	55.9	1016.59
2025-05-29 23:36:11	20.98	55.91	1016.52
2025-05-29 23:37:12	21.01	56.06	1016.58
2025-05-29 23:38:12	20.97	56.33	1016.58
2025-05-29 23:39:13	20.98	55.94	1016.54
2025-05-29 23:40:13	20.99	55.74	1016.6
2025-05-29 23:41:14	20.99	56.27	1016.55
2025-05-29 23:42:14	20.98	56.09	1016.57
2025-05-29 23:43:15	21	55.9	1016.56
2025-05-29 23:44:15	21.01	55.98	1016.55
2025-05-29 23:45:16	21.01	55.91	1016.63
2025-05-29 23:46:16	21.02	56.11	1016.63
2025-05-29 23:47:17	21.01	55.89	1016.6
2025-05-29 23:48:17	21.01	56.01	1016.62
2025-05-29 23:49:18	21.01	55.92	1016.63
2025-05-29 23:50:18	21.01	55.77	1016.62
2025-05-29 23:51:19	21.02	55.77	1016.69
2025-05-29 23:52:19	21.02	55.78	1016.67
2025-05-29 23:53:19	21.02	55.78	1016.7
2025-05-29 23:54:20	21.02	56.04	1016.63
2025-05-29 23:55:20	21.02	55.85	1016.67
2025-05-29 23:56:21	21.02	55.77	1016.71
2025-05-29 23:57:21	21.03	55.69	1016.65
2025-05-29 23:58:22	21.02	55.68	1016.66
2025-05-29 23:59:22	21.02	55.65	1016.65
2025-05-30 00:00:23	21.02	55.66	1016.65
2025-05-30 00:01:23	21.02	55.61	1016.65
2025-05-30 00:02:24	21.02	55.67	1016.66
2025-05-30 00:03:24	21.03	55.55	1016.66
2025-05-30 00:04:25	21.02	55.6	1016.63
2025-05-30 00:05:25	21.02	55.58	1016.64
2025-05-30 00:06:26	21.03	55.64	1016.72
2025-05-30 00:07:26	21.02	55.97	1016.65
2025-05-30 00:08:26	21.02	55.67	1016.68
2025-05-30 00:09:27	21.03	55.64	1016.64
2025-05-30 00:10:27	21.03	55.78	1016.67
2025-05-30 00:11:28	21.02	55.7	1016.71
2025-05-30 00:12:28	21.02	55.65	1016.66
2025-05-30 00:13:29	21.03	55.67	1016.7
2025-05-30 00:14:29	21.03	55.76	1016.67
2025-05-30 00:15:30	21.02	55.82	1016.71
2025-05-30 00:16:30	21.02	55.83	1016.73
2025-05-30 00:17:31	21.02	55.9	1016.65
2025-05-30 00:18:31	21.03	55.95	1016.71
2025-05-30 00:19:32	21.02	56.06	1016.68
2025-05-30 00:20:32	21.03	55.97	1016.7
2025-05-30 00:21:33	21.02	55.99	1016.68
2025-05-30 00:22:33	21.02	55.88	1016.69
2025-05-30 00:23:34	21.03	56.22	1016.66
2025-05-30 00:24:34	21.02	56.29	1016.7
2025-05-30 00:25:35	21.02	56.12	1016.69
2025-05-30 00:26:35	21.03	56.13	1016.68
2025-05-30 00:27:35	21.03	56.12	1016.69
2025-05-30 00:28:36	21.03	56.17	1016.73
2025-05-30 00:29:36	21.03	56.21	1016.68
2025-05-30 00:30:37	21.02	56.26	1016.7
2025-05-30 00:31:37	21.02	56.2	1016.67
2025-05-30 00:32:38	21.03	56.19	1016.69
2025-05-30 00:33:38	21.02	56.18	1016.66
2025-05-30 00:34:39	21.03	56.23	1016.65
2025-05-30 00:35:39	21.03	56.08	1016.65
2025-05-30 00:36:40	21.02	56.11	1016.67
2025-05-30 00:37:40	21.03	56.51	1016.69
2025-05-30 00:38:41	21.03	56.27	1016.64
2025-05-30 00:39:41	21.03	56.22	1016.68
2025-05-30 00:40:42	21.03	56.21	1016.62
2025-05-30 00:41:42	21.03	56.23	1016.67
2025-05-30 00:42:43	21.03	56.12	1016.63
2025-05-30 00:43:43	21.03	56.3	1016.65
2025-05-30 00:44:43	21.04	56.31	1016.63
2025-05-30 00:45:44	21.04	56.27	1016.69
2025-05-30 00:46:44	21.04	56.37	1016.69
2025-05-30 00:47:45	21.05	56.29	1016.69
2025-05-30 00:48:45	21.04	56.28	1016.64
2025-05-30 00:49:46	21.05	56.27	1016.61
2025-05-30 00:50:46	21.04	56.25	1016.6
2025-05-30 00:51:47	21.04	56.26	1016.62
2025-05-30 00:52:47	21.04	56.3	1016.59
2025-05-30 00:53:48	21.04	56.36	1016.72
2025-05-30 00:54:48	21.05	56.27	1016.64
2025-05-30 00:55:49	21.04	56.15	1016.64
2025-05-30 00:56:49	21.05	56.28	1016.64
2025-05-30 00:57:50	21.04	56.18	1016.62
2025-05-30 00:58:50	21.04	56.36	1016.69
2025-05-30 00:59:51	21.04	56.36	1016.67
2025-05-30 01:00:51	21.04	56.28	1016.65
2025-05-30 01:01:52	21.05	56.31	1016.63
2025-05-30 01:02:52	21.06	56.43	1016.74
2025-05-30 01:03:53	21.05	56.4	1016.64
2025-05-30 01:04:53	21.05	56.36	1016.66
2025-05-30 01:05:53	21.05	56.32	1016.67
2025-05-30 01:06:54	21.05	56.39	1016.65
2025-05-30 01:07:54	21.05	56.31	1016.73
2025-05-30 01:08:55	21.06	56.29	1016.81
2025-05-30 01:09:55	21.06	56.31	1016.74
2025-05-30 01:10:56	21.05	56.3	1016.67
2025-05-30 01:11:56	21.06	56.34	1016.7
2025-05-30 01:12:57	21.06	56.46	1016.69
2025-05-30 01:13:57	21.06	56.38	1016.67
2025-05-30 01:14:58	21.07	56.67	1016.71
2025-05-30 01:15:58	21.06	56.47	1016.68
2025-05-30 01:16:59	21.06	56.45	1016.68
2025-05-30 01:17:59	21.07	56.33	1016.71
2025-05-30 01:19:00	21.06	56.2	1016.67
2025-05-30 01:20:00	21.06	55.99	1016.66
2025-05-30 01:21:00	21.06	55.86	1016.68
2025-05-30 01:22:01	21.07	56.19	1016.65
2025-05-30 01:23:01	21.07	56.2	1016.72
2025-05-30 01:24:02	21.08	56.47	1016.68
2025-05-30 01:25:02	21.07	56.29	1016.66
2025-05-30 01:26:03	21.07	56.68	1016.64
2025-05-30 01:27:03	21.07	56.44	1016.66
2025-05-30 01:28:04	21.08	56.23	1016.68
2025-05-30 01:29:04	21.08	56.5	1016.67
2025-05-30 01:30:05	21.08	56.59	1016.63
2025-05-30 01:31:05	21.07	56.44	1016.65
2025-05-30 01:32:06	21.07	56.6	1016.59
2025-05-30 01:33:06	21.08	56.56	1016.64
2025-05-30 01:34:07	21.07	56.59	1016.68
2025-05-30 01:35:07	21.07	56.45	1016.67
2025-05-30 01:36:08	21.08	56.68	1016.68
2025-05-30 01:37:08	21.09	56.7	1016.66
2025-05-30 01:38:09	21.08	56.53	1016.64
2025-05-30 01:39:09	21.08	56.56	1016.67
2025-05-30 01:40:09	21.08	56.58	1016.63
2025-05-30 01:41:10	21.07	56.54	1016.6
2025-05-30 01:42:10	21.08	56.58	1016.64
2025-05-30 01:43:11	21.08	56.93	1016.64
2025-05-30 01:44:11	21.08	56.57	1016.62
2025-05-30 01:45:12	21.08	56.69	1016.61
2025-05-30 01:46:12	21.08	56.62	1016.59
2025-05-30 01:47:13	21.08	56.61	1016.65
2025-05-30 01:48:13	21.08	56.55	1016.66
2025-05-30 01:49:14	21.08	56.59	1016.59
2025-05-30 01:50:14	21.08	56.53	1016.57
2025-05-30 01:51:15	21.09	56.35	1016.61
2025-05-30 01:52:15	21.08	56.82	1016.58
2025-05-30 01:53:16	21.09	56.43	1016.59
2025-05-30 01:54:16	21.09	56.41	1016.6
2025-05-30 01:55:17	21.08	56.46	1016.62
2025-05-30 01:56:17	21.09	56.45	1016.61
2025-05-30 01:57:18	21.1	56.54	1016.65
2025-05-30 01:58:18	21.09	56.45	1016.63
2025-05-30 01:59:19	21.1	56.56	1016.69
2025-05-30 02:00:19	21.09	56.59	1016.63
2025-05-30 02:01:20	21.1	56.44	1016.64
2025-05-30 02:02:20	21.09	56.56	1016.62
2025-05-30 02:03:20	21.09	56.46	1016.65
2025-05-30 02:04:21	21.1	56.43	1016.69
2025-05-30 02:05:21	21.1	56.53	1016.65
2025-05-30 02:06:22	21.1	56.51	1016.71
2025-05-30 02:07:23	21.1	56.42	1016.62
2025-05-30 02:08:23	21.11	56.47	1016.63
2025-05-30 02:09:24	21.1	56.34	1016.66
2025-05-30 02:10:24	21.1	56.52	1016.68
2025-05-30 02:11:25	21.11	56.44	1016.65
2025-05-30 02:12:25	21.1	56.44	1016.59
2025-05-30 02:13:26	21.11	56.46	1016.63
2025-05-30 02:14:26	21.1	56.26	1016.63
2025-05-30 02:15:26	21.11	56.29	1016.63
2025-05-30 02:16:27	21.11	56.55	1016.63
2025-05-30 02:17:27	21.1	56.41	1016.58
2025-05-30 02:18:28	21.1	56.55	1016.59
2025-05-30 02:19:29	21.1	56.47	1016.57
2025-05-30 02:20:29	21.11	56.57	1016.63
2025-05-30 02:21:30	21.11	56.47	1016.6
2025-05-30 02:22:30	21.11	56.46	1016.56
2025-05-30 02:23:31	21.11	56.42	1016.58
2025-05-30 02:24:31	21.11	56.35	1016.67
2025-05-30 02:25:32	21.11	56.49	1016.62
2025-05-30 02:26:32	21.11	56.52	1016.62
2025-05-30 02:27:33	21.11	56.54	1016.63
2025-05-30 02:28:33	21.11	56.58	1016.51
2025-05-30 02:29:34	21.11	56.53	1016.51
2025-05-30 02:30:34	21.12	56.5	1016.62
2025-05-30 02:31:35	21.11	56.49	1016.58
2025-05-30 02:32:35	21.11	56.64	1016.6
2025-05-30 02:33:35	21.1	56.52	1016.63
2025-05-30 02:34:36	21.11	56.55	1016.62
2025-05-30 02:35:36	21.1	56.51	1016.82
2025-05-30 02:36:37	21.11	56.53	1016.61
2025-05-30 02:37:37	21.11	56.51	1016.61
2025-05-30 02:38:38	21.11	56.49	1016.6
2025-05-30 02:39:38	21.1	56.51	1016.62
2025-05-30 02:40:39	21.11	56.45	1016.68
2025-05-30 02:41:39	21.11	56.47	1016.65
2025-05-30 02:42:40	21.12	56.43	1016.67
2025-05-30 02:43:40	21.1	56.4	1016.7
2025-05-30 02:44:41	21.11	56.45	1016.7
2025-05-30 02:45:41	21.12	56.71	1016.68
2025-05-30 02:46:42	21.11	56.54	1016.66
2025-05-30 02:47:42	21.12	56.59	1016.66
2025-05-30 02:48:43	21.12	56.72	1016.65
2025-05-30 02:49:43	21.12	56.68	1016.63
2025-05-30 02:50:43	21.12	56.84	1016.72
2025-05-30 02:51:44	21.12	56.67	1016.62
2025-05-30 02:52:44	21.12	56.55	1016.66
2025-05-30 02:53:45	21.12	56.66	1016.67
2025-05-30 02:54:45	21.11	57.3	1016.65
2025-05-30 02:55:46	21.12	56.84	1016.63
2025-05-30 02:56:46	21.12	56.85	1016.68
2025-05-30 02:57:47	21.12	56.77	1016.62
2025-05-30 02:58:47	21.12	56.86	1016.62
2025-05-30 02:59:48	21.13	56.76	1016.64
2025-05-30 03:00:48	21.13	56.74	1016.58
2025-05-30 03:01:49	21.13	56.69	1016.58
2025-05-30 03:02:49	21.12	56.8	1016.58
2025-05-30 03:03:50	21.1	57.27	1016.57
2025-05-30 03:04:50	21.12	56.78	1016.54
2025-05-30 03:05:50	21.13	56.86	1016.5
2025-05-30 03:06:51	21.12	56.83	1016.54
2025-05-30 03:07:51	21.13	56.76	1016.53
2025-05-30 03:08:52	21.14	56.79	1016.57
2025-05-30 03:09:52	21.15	56.71	1016.55
2025-05-30 03:10:53	21.16	56.51	1016.5
2025-05-30 03:11:53	21.17	56.64	1016.52
2025-05-30 03:12:54	21.16	56.67	1016.54
2025-05-30 03:13:54	21.17	56.68	1016.53
2025-05-30 03:14:55	21.17	56.72	1016.51
2025-05-30 03:15:55	21.17	56.61	1016.52
2025-05-30 03:16:56	21.17	56.7	1016.57
2025-05-30 03:17:56	21.18	56.52	1016.59
2025-05-30 03:18:56	21.17	56.74	1016.61
2025-05-30 03:19:57	21.17	56.74	1016.59
2025-05-30 03:20:57	21.17	56.57	1016.59
2025-05-30 03:21:58	21.16	56.71	1016.51
2025-05-30 03:22:58	21.17	56.68	1016.53
2025-05-30 03:23:59	21.16	56.66	1016.51
2025-05-30 03:24:59	21.16	56.6	1016.53
2025-05-30 03:26:00	21.16	56.61	1016.61
2025-05-30 03:27:00	21.16	56.65	1016.55
2025-05-30 03:28:01	21.16	56.53	1016.52
2025-05-30 03:29:01	21.16	56.68	1016.54
2025-05-30 03:30:02	21.15	56.7	1016.52
2025-05-30 03:31:02	21.16	56.75	1016.57
2025-05-30 03:32:03	21.16	56.65	1016.54
2025-05-30 03:33:03	21.16	56.68	1016.54
2025-05-30 03:34:03	21.16	56.7	1016.49
2025-05-30 03:35:04	21.16	56.75	1016.49
2025-05-30 03:36:04	21.15	56.64	1016.5
2025-05-30 03:37:05	21.15	56.67	1016.49
2025-05-30 03:38:05	21.16	56.69	1016.53
2025-05-30 03:39:06	21.15	56.75	1016.52
2025-05-30 03:40:06	21.16	56.72	1016.52
2025-05-30 03:41:07	21.15	56.82	1016.57
2025-05-30 03:42:07	21.15	56.82	1016.53
2025-05-30 03:43:08	21.15	56.83	1016.57
2025-05-30 03:44:08	21.15	56.94	1016.58
2025-05-30 03:45:09	21.15	56.98	1016.55
2025-05-30 03:46:09	21.15	57	1016.53
2025-05-30 03:47:09	21.15	56.78	1016.47
2025-05-30 03:48:10	21.16	56.81	1016.49
2025-05-30 03:49:10	21.16	56.91	1016.51
2025-05-30 03:50:11	21.16	56.98	1016.55
2025-05-30 03:51:11	21.15	56.9	1016.55
2025-05-30 03:52:12	21.14	56.94	1016.5
2025-05-30 03:53:12	21.15	56.89	1016.55
2025-05-30 03:54:13	21.15	57	1016.51
2025-05-30 03:55:13	21.15	56.89	1016.51
2025-05-30 03:56:14	21.16	56.98	1016.61
2025-05-30 03:57:14	21.14	56.99	1016.56
2025-05-30 03:58:15	21.14	57.23	1016.57
2025-05-30 03:59:15	21.14	57.26	1016.57
2025-05-30 04:00:16	21.14	57.24	1016.53
2025-05-30 04:01:16	21.15	57.07	1016.57
2025-05-30 04:02:17	21.15	57.15	1016.62
2025-05-30 04:03:17	21.15	57.15	1016.6
2025-05-30 04:04:18	21.15	57.15	1016.62
2025-05-30 04:05:18	21.15	57.35	1016.64
2025-05-30 04:06:18	21.16	57.23	1016.62
2025-05-30 04:07:19	21.14	57.29	1016.62
2025-05-30 04:08:19	21.16	57.2	1016.59
2025-05-30 04:09:20	21.15	57.17	1016.6
2025-05-30 04:10:20	21.15	57.22	1016.58
2025-05-30 04:11:21	21.15	57.25	1016.61
2025-05-30 04:12:21	21.14	57.22	1016.62
2025-05-30 04:13:22	21.15	57.16	1016.6
2025-05-30 04:14:22	21.15	57.13	1016.63
2025-05-30 04:15:23	21.15	57.11	1016.53
2025-05-30 04:16:23	21.15	57.35	1016.57
2025-05-30 04:17:24	21.15	57.35	1016.6
2025-05-30 04:18:24	21.15	57.43	1016.58
2025-05-30 04:19:24	21.15	57.33	1016.54
2025-05-30 04:20:25	21.15	57.25	1016.59
2025-05-30 04:21:25	21.15	57.25	1016.55
2025-05-30 04:22:26	21.15	57.49	1016.59
2025-05-30 04:23:26	21.15	57.25	1016.57
2025-05-30 04:24:27	21.15	57.26	1016.54
2025-05-30 04:25:27	21.15	57.26	1016.57
2025-05-30 04:26:28	21.15	57.33	1016.54
2025-05-30 04:27:28	21.15	57.29	1016.58
2025-05-30 04:28:29	21.14	57.3	1016.46
2025-05-30 04:29:29	21.15	57.26	1016.52
2025-05-30 04:30:30	21.14	57.33	1016.51
2025-05-30 04:31:30	21.14	57.34	1016.51
2025-05-30 04:32:31	21.15	57.31	1016.47
2025-05-30 04:33:31	21.14	57.29	1016.5
2025-05-30 04:34:32	21.14	57.26	1016.48
2025-05-30 04:35:32	21.13	57.27	1016.46
2025-05-30 04:36:32	21.14	57.22	1016.6
2025-05-30 04:37:33	21.14	57.14	1016.5
2025-05-30 04:38:33	21.14	57.2	1016.5
2025-05-30 04:39:34	21.14	57.43	1016.54
2025-05-30 04:40:34	21.14	57.5	1016.47
2025-05-30 04:41:35	21.14	57.25	1016.57
2025-05-30 04:42:35	21.14	57.29	1016.45
2025-05-30 04:43:36	21.14	57.35	1016.49
2025-05-30 04:44:36	21.14	57.24	1016.41
2025-05-30 04:45:37	21.13	57.34	1016.48
2025-05-30 04:46:37	21.14	57.22	1016.52
2025-05-30 04:47:38	21.14	57.29	1016.5
2025-05-30 04:48:38	21.14	57.43	1016.52
2025-05-30 04:49:38	21.14	57.38	1016.49
2025-05-30 04:50:39	21.15	57.33	1016.5
2025-05-30 04:51:39	21.14	57.33	1016.46
2025-05-30 04:52:40	21.14	57.28	1016.45
2025-05-30 04:53:40	21.14	57.27	1016.5
2025-05-30 04:54:41	21.14	57.3	1016.49
2025-05-30 04:55:41	21.15	57.22	1016.48
2025-05-30 04:56:42	21.13	57.45	1016.52
2025-05-30 04:57:42	21.14	57.25	1016.47
2025-05-30 04:58:43	21.15	57.23	1016.49
2025-05-30 04:59:43	21.14	57.19	1016.56
2025-05-30 05:00:44	21.15	57.23	1016.54
2025-05-30 05:01:44	21.14	57.24	1016.46
2025-05-30 05:02:44	21.14	57.37	1016.51
2025-05-30 05:03:45	21.14	57.23	1016.48
2025-05-30 05:04:45	21.14	57.32	1016.44
2025-05-30 05:05:46	21.14	57.27	1016.48
2025-05-30 05:06:46	21.14	57.42	1016.49
2025-05-30 05:07:47	21.15	57.35	1016.41
2025-05-30 05:08:47	21.15	57.43	1016.46
2025-05-30 05:09:48	21.15	57.37	1016.48
2025-05-30 05:10:48	21.15	57.34	1016.47
2025-05-30 05:11:49	21.14	57.37	1016.38
2025-05-30 05:12:49	21.14	57.37	1016.4
2025-05-30 05:13:50	21.15	57.37	1016.41
2025-05-30 05:14:50	21.14	57.33	1016.4
2025-05-30 05:15:51	21.14	57.39	1016.4
2025-05-30 05:16:51	21.14	57.35	1016.37
2025-05-30 05:17:51	21.14	57.43	1016.4
2025-05-30 05:18:52	21.13	57.37	1016.38
2025-05-30 05:19:52	21.14	57.26	1016.37
2025-05-30 05:20:53	21.14	57.29	1016.34
2025-05-30 05:21:53	21.13	57.26	1016.37
2025-05-30 05:22:54	21.14	57.36	1016.36
2025-05-30 05:23:54	21.14	57.23	1016.39
2025-05-30 05:24:55	21.13	57.31	1016.42
2025-05-30 05:25:55	21.14	57.27	1016.44
2025-05-30 05:26:56	21.13	57.29	1016.43
2025-05-30 05:27:56	21.14	57.34	1016.49
2025-05-30 05:28:57	21.13	57.4	1016.45
2025-05-30 05:29:57	21.13	57.45	1016.5
2025-05-30 05:30:57	21.13	57.5	1016.54
2025-05-30 05:31:58	21.13	57.47	1016.49
2025-05-30 05:32:58	21.13	57.4	1016.43
2025-05-30 05:33:59	21.14	57.44	1016.52
2025-05-30 05:34:59	21.13	57.39	1016.54
2025-05-30 05:36:00	21.14	57.36	1016.51
2025-05-30 05:37:00	21.13	57.37	1016.53
2025-05-30 05:38:01	21.13	57.38	1016.53
2025-05-30 05:39:01	21.13	57.36	1016.55
2025-05-30 05:40:02	21.13	57.37	1016.59
2025-05-30 05:41:02	21.13	57.41	1016.6
2025-05-30 05:42:03	21.13	57.36	1016.6
2025-05-30 05:43:03	21.12	57.4	1016.58
2025-05-30 05:44:04	21.13	57.34	1016.59
2025-05-30 05:45:04	21.13	57.35	1016.59
2025-05-30 05:46:05	21.13	57.31	1016.6
2025-05-30 05:47:05	21.13	57.3	1016.64
2025-05-30 05:48:06	21.13	57.34	1016.64
2025-05-30 05:49:06	21.13	57.37	1016.63
2025-05-30 05:50:07	21.13	57.38	1016.65
2025-05-30 05:51:07	21.12	57.5	1016.7
2025-05-30 05:52:07	21.13	57.37	1016.68
2025-05-30 05:53:08	21.14	57.38	1016.76
2025-05-30 05:54:08	21.14	57.31	1016.72
2025-05-30 05:55:09	21.13	57.4	1016.69
2025-05-30 05:56:09	21.13	57.36	1016.73
2025-05-30 05:57:10	21.13	57.38	1016.74
2025-05-30 05:58:10	21.12	57.5	1016.7
2025-05-30 05:59:11	21.12	57.72	1016.73
2025-05-30 06:00:11	21.13	57.45	1016.79
2025-05-30 06:01:12	21.13	57.5	1016.71
2025-05-30 06:02:12	21.13	57.52	1016.76
2025-05-30 06:03:13	21.13	57.52	1016.78
2025-05-30 06:04:13	21.13	57.48	1016.78
2025-05-30 06:05:14	21.12	57.42	1016.77
2025-05-30 06:06:14	21.13	57.38	1016.78
2025-05-30 06:07:14	21.13	57.44	1016.75
2025-05-30 06:08:15	21.13	57.39	1016.76
2025-05-30 06:09:15	21.13	57.35	1016.74
2025-05-30 06:10:16	21.12	57.37	1016.74
2025-05-30 06:11:16	21.11	57.43	1016.73
2025-05-30 06:12:17	21.12	57.36	1016.76
2025-05-30 06:13:17	21.12	57.33	1016.76
2025-05-30 06:14:18	21.12	57.39	1016.79
2025-05-30 06:15:18	21.13	57.43	1016.8
2025-05-30 06:16:19	21.12	57.4	1016.78
2025-05-30 06:17:19	21.11	57.42	1016.77
2025-05-30 06:18:20	21.12	57.52	1016.79
2025-05-30 06:19:20	21.12	57.52	1016.78
2025-05-30 06:20:21	21.12	57.5	1016.74
2025-05-30 06:21:21	21.12	57.52	1016.72
2025-05-30 06:22:22	21.11	57.54	1016.72
2025-05-30 06:23:22	21.11	57.44	1016.72
2025-05-30 06:24:23	21.11	57.49	1016.76
2025-05-30 06:25:23	21.11	57.5	1016.74
2025-05-30 06:26:23	21.11	57.63	1016.76
2025-05-30 06:27:24	21.1	57.62	1016.77
2025-05-30 06:28:24	21.1	57.58	1016.74
2025-05-30 06:29:25	21.1	57.7	1016.75
2025-05-30 06:30:25	21.11	57.44	1016.75
2025-05-30 06:31:26	21.12	57.53	1016.73
2025-05-30 06:32:26	21.12	57.56	1016.75
2025-05-30 06:33:27	21.1	57.66	1016.73
2025-05-30 06:34:27	21.11	57.52	1016.75
2025-05-30 06:35:28	21.11	57.59	1016.79
2025-05-30 06:36:28	21.08	57.48	1016.73
2025-05-30 06:37:29	21.03	58.33	1016.76
2025-05-30 06:38:29	20.97	58.54	1016.8
2025-05-30 06:39:30	21.03	58.06	1016.8
2025-05-30 06:40:30	21.03	57.99	1016.8
2025-05-30 06:41:31	21.04	57.9	1016.84
2025-05-30 06:42:31	21.02	57.99	1016.82
2025-05-30 06:43:32	21.03	57.71	1016.82
2025-05-30 06:44:32	21.04	57.63	1016.81
2025-05-30 06:45:33	21	57.67	1016.88
2025-05-30 06:46:33	21.02	57.46	1016.84
2025-05-30 06:47:33	21	57.47	1016.84
2025-05-30 06:48:34	20.97	57.56	1016.82
2025-05-30 06:49:34	20.95	57.39	1016.87
2025-05-30 06:50:35	20.95	57.21	1016.85
2025-05-30 06:51:35	20.94	57.22	1016.84
2025-05-30 06:52:36	20.95	57.17	1016.86
2025-05-30 06:53:36	20.95	57.18	1016.89
2025-05-30 06:54:37	20.98	57.24	1016.88
2025-05-30 06:55:37	20.99	57.1	1016.86
2025-05-30 06:56:38	20.96	57.21	1016.87
2025-05-30 06:57:38	20.97	57.2	1016.87
2025-05-30 06:58:39	20.97	57.13	1016.86
2025-05-30 06:59:39	20.97	57.08	1016.98
2025-05-30 07:00:40	20.98	57.08	1016.88
2025-05-30 07:01:40	20.97	57.09	1016.97
2025-05-30 07:02:41	20.97	57.02	1016.89
2025-05-30 07:03:41	20.97	57.08	1016.91
2025-05-30 07:04:42	20.96	57.17	1016.9
2025-05-30 07:05:42	20.97	57.14	1016.9
2025-05-30 07:06:43	20.96	57.2	1016.9
2025-05-30 07:07:43	20.96	57.08	1016.9
2025-05-30 07:08:43	20.96	57.13	1016.86
2025-05-30 07:09:44	20.96	57.09	1016.89
2025-05-30 07:10:44	20.95	57.13	1016.88
2025-05-30 07:11:45	20.95	57.08	1016.91
2025-05-30 07:12:46	20.94	57.07	1016.87
2025-05-30 07:13:46	20.95	57.09	1016.88
2025-05-30 07:14:47	20.95	57.09	1016.99
2025-05-30 07:15:47	20.95	57.09	1016.94
2025-05-30 07:16:47	20.94	57.08	1016.9
2025-05-30 07:17:48	20.94	57.16	1016.88
2025-05-30 07:18:48	20.95	57.15	1016.91
2025-05-30 07:19:49	20.94	57.08	1016.9
2025-05-30 07:20:49	20.94	57.13	1016.93
2025-05-30 07:21:50	20.94	57	1016.95
2025-05-30 07:22:50	20.95	57.07	1016.95
2025-05-30 07:23:51	20.94	57.06	1016.94
2025-05-30 07:24:51	20.93	57.04	1016.92
2025-05-30 07:25:52	20.9	57.39	1016.95
2025-05-30 07:26:52	20.92	57.26	1016.93
2025-05-30 07:27:53	20.92	57.15	1016.96
2025-05-30 07:28:53	20.91	57.18	1016.99
2025-05-30 07:29:54	20.92	57.01	1016.96
2025-05-30 07:30:54	20.92	57	1017.08
2025-05-30 07:31:55	20.93	57.06	1016.95
2025-05-30 07:32:55	20.92	56.95	1016.96
2025-05-30 07:33:55	20.92	57.07	1017
2025-05-30 07:34:56	20.92	56.98	1016.97
2025-05-30 07:35:56	20.92	57.01	1016.98
2025-05-30 07:36:57	20.92	57.13	1017.07
2025-05-30 07:37:57	20.91	57.1	1017.01
2025-05-30 07:38:58	20.92	57.06	1017.01
2025-05-30 07:39:58	20.91	57.19	1016.99
2025-05-30 07:40:59	20.91	57.02	1016.98
2025-05-30 07:41:59	20.91	57.02	1016.94
2025-05-30 07:43:00	20.91	57.05	1016.99
2025-05-30 07:44:00	20.9	57.16	1017.09
2025-05-30 07:45:01	20.9	57.08	1017.02
2025-05-30 07:46:01	20.91	57.05	1016.97
2025-05-30 07:47:01	20.91	57.07	1016.94
2025-05-30 07:48:02	20.9	57.22	1017.04
2025-05-30 07:49:02	20.91	57.07	1017.11
2025-05-30 07:50:03	20.9	57.15	1017
2025-05-30 07:51:03	20.86	57.31	1017
2025-05-30 07:52:04	20.87	57.13	1016.95
2025-05-30 07:53:04	20.88	57.15	1016.95
2025-05-30 07:54:05	20.89	57.21	1016.97
2025-05-30 07:55:05	20.88	57.16	1017
2025-05-30 07:56:06	20.88	57.16	1016.96
2025-05-30 07:57:06	20.9	57.05	1016.98
2025-05-30 07:58:07	20.89	57.08	1016.99
2025-05-30 07:59:08	20.89	57.11	1016.99
2025-05-30 08:00:08	20.89	57.11	1017.03
2025-05-30 08:01:09	20.89	57.1	1017.08
2025-05-30 08:02:09	20.9	57.01	1017.08
2025-05-30 08:03:09	20.9	57.02	1017.07
2025-05-30 08:04:10	20.9	57.01	1017.09
2025-05-30 08:05:11	20.9	56.99	1017.08
2025-05-30 08:06:11	20.89	57.11	1017.1
2025-05-30 08:07:12	20.89	57.09	1017.15
2025-05-30 08:08:12	20.9	57.01	1017.09
2025-05-30 08:09:13	20.9	57	1017.12
2025-05-30 08:10:13	20.91	57.01	1017.1
2025-05-30 08:11:14	20.9	57	1017.11
2025-05-30 08:12:14	20.91	57.06	1017.14
2025-05-30 08:13:15	20.91	57.08	1017.09
2025-05-30 08:14:15	20.9	57.05	1017.15
2025-05-30 08:15:16	20.9	57.03	1017.11
2025-05-30 08:16:16	20.91	57.15	1017.13
2025-05-30 08:17:17	20.91	57.05	1017.15
2025-05-30 08:18:17	20.91	57.01	1017.14
2025-05-30 08:19:18	20.91	57.08	1017.13
2025-05-30 08:20:18	20.91	57.03	1017.15
2025-05-30 08:21:19	20.91	57.03	1017.23
2025-05-30 08:22:19	20.92	57.14	1017.19
2025-05-30 08:23:19	20.91	57.08	1017.3
2025-05-30 08:24:20	20.9	57.07	1017.19
2025-05-30 08:25:21	20.9	57.03	1017.17
2025-05-30 08:26:21	20.91	56.94	1017.21
2025-05-30 08:27:22	20.91	57.13	1017.2
2025-05-30 08:28:22	20.9	57.19	1017.19
2025-05-30 08:29:23	20.88	57.16	1017.16
2025-05-30 08:30:23	20.87	57.12	1017.21
2025-05-30 08:31:24	20.88	57.24	1017.22
2025-05-30 08:32:24	20.88	57.11	1017.15
2025-05-30 08:33:25	20.9	57.05	1017.17
2025-05-30 08:34:25	20.9	57.01	1017.18
2025-05-30 08:35:25	20.9	57	1017.27
2025-05-30 08:36:26	20.89	57.23	1017.21
2025-05-30 08:37:26	20.9	57.04	1017.14
2025-05-30 08:38:27	20.89	57.11	1017.2
2025-05-30 08:39:27	20.9	57.03	1017.16
2025-05-30 08:40:28	20.9	57.05	1017.15
2025-05-30 08:41:28	20.89	57.18	1017.17
2025-05-30 08:42:29	20.88	57.1	1017.24
2025-05-30 08:43:29	20.89	57.04	1017.2
2025-05-30 08:44:30	20.9	56.97	1017.19
2025-05-30 08:45:30	20.9	56.93	1017.16
2025-05-30 08:46:31	20.92	56.97	1017.24
2025-05-30 08:47:31	20.91	57.05	1017.28
2025-05-30 08:48:32	20.9	57	1017.21
2025-05-30 08:49:32	20.91	56.93	1017.2
2025-05-30 08:50:32	20.91	56.91	1017.18
2025-05-30 08:51:33	20.92	56.9	1017.25
2025-05-30 08:52:33	20.91	56.97	1017.24
2025-05-30 08:53:34	20.92	57.09	1017.26
2025-05-30 08:54:34	20.89	57.16	1017.27
2025-05-30 08:55:35	20.9	56.98	1017.33
2025-05-30 08:56:35	20.91	57.09	1017.33
2025-05-30 08:57:36	20.91	56.98	1017.29
2025-05-30 08:58:36	20.91	57.03	1017.36
2025-05-30 08:59:37	20.91	57.05	1017.27
2025-05-30 09:00:37	20.92	56.96	1017.32
2025-05-30 09:01:38	20.91	56.91	1017.28
2025-05-30 09:02:38	20.92	57	1017.29
2025-05-30 09:03:39	20.92	57.01	1017.33
2025-05-30 09:04:39	20.93	57.06	1017.25
2025-05-30 09:05:39	20.92	57.09	1017.24
2025-05-30 09:06:40	20.93	57	1017.25
2025-05-30 09:07:40	20.92	56.96	1017.24
2025-05-30 09:08:41	20.92	57.1	1017.27
2025-05-30 09:09:41	20.92	57.11	1017.27
2025-05-30 09:10:42	20.91	57.12	1017.26
2025-05-30 09:11:42	20.93	57.14	1017.33
2025-05-30 09:12:43	20.92	57.21	1017.35
2025-05-30 09:13:43	20.93	57.11	1017.41
2025-05-30 09:14:44	20.93	57.16	1017.29
2025-05-30 09:15:44	20.93	56.97	1017.38
2025-05-30 09:16:45	20.93	57	1017.27
2025-05-30 09:17:45	20.93	57.08	1017.23
2025-05-30 09:18:46	20.95	56.94	1017.34
2025-05-30 09:19:46	20.94	57.03	1017.27
2025-05-30 09:20:47	20.92	57.19	1017.28
2025-05-30 09:21:47	20.91	57.15	1017.28
2025-05-30 09:22:47	20.91	57.2	1017.32
2025-05-30 09:23:48	20.91	57.1	1017.34
2025-05-30 09:24:48	20.92	57.04	1017.32
2025-05-30 09:25:49	20.93	56.94	1017.27
2025-05-30 09:26:49	20.92	57	1017.27
2025-05-30 09:27:50	20.91	57.14	1017.28
2025-05-30 09:28:50	20.93	56.99	1017.27
2025-05-30 09:29:51	20.93	56.96	1017.24
2025-05-30 09:30:51	20.92	56.96	1017.32
2025-05-30 09:31:52	20.93	57.1	1017.31
2025-05-30 09:32:52	20.91	57.1	1017.26
2025-05-30 09:33:53	20.92	56.97	1017.37
2025-05-30 09:34:53	20.93	57.12	1017.27
2025-05-30 09:35:53	20.93	56.96	1017.28
2025-05-30 09:36:54	20.97	56.94	1017.29
2025-05-30 09:37:54	20.94	57.05	1017.26
2025-05-30 09:38:55	20.96	56.93	1017.24
2025-05-30 09:39:55	20.95	56.82	1017.29
2025-05-30 09:40:56	20.93	57.05	1017.36
2025-05-30 09:41:56	20.91	57.13	1017.28
2025-05-30 09:42:57	20.92	57.09	1017.26
2025-05-30 09:43:57	20.91	56.98	1017.24
2025-05-30 09:44:58	20.93	56.84	1017.17
2025-05-30 09:45:58	20.95	56.76	1017.22
2025-05-30 09:46:59	20.95	56.7	1017.18
2025-05-30 09:47:59	20.96	56.62	1017.1
2025-05-30 09:48:59	20.94	56.85	1017.2
2025-05-30 09:50:00	20.95	56.73	1017.22
2025-05-30 09:51:00	20.96	56.65	1017.23
2025-05-30 09:52:01	20.96	56.59	1017.23
2025-05-30 09:53:01	20.95	56.84	1017.26
2025-05-30 09:54:02	20.95	56.75	1017.35
2025-05-30 09:55:02	20.97	56.74	1017.29
2025-05-30 09:56:03	20.94	56.82	1017.25
2025-05-30 09:57:03	20.93	56.82	1017.21
2025-05-30 09:58:04	20.95	56.86	1017.18
2025-05-30 09:59:05	20.93	56.98	1017.27
2025-05-30 10:00:05	20.96	56.71	1017.27
2025-05-30 10:01:06	20.96	56.68	1017.26
2025-05-30 10:02:06	20.96	56.83	1017.25
2025-05-30 10:03:07	20.94	56.85	1017.28
2025-05-30 10:04:07	20.96	56.96	1017.3
2025-05-30 10:05:07	20.97	56.69	1017.3
2025-05-30 10:06:08	20.97	56.75	1017.32
2025-05-30 10:07:08	21	56.67	1017.3
2025-05-30 10:08:09	20.97	56.89	1017.25
2025-05-30 10:09:09	21	56.79	1017.35
2025-05-30 10:10:10	21.01	56.69	1017.23
2025-05-30 10:11:10	21.01	56.64	1017.25
2025-05-30 10:12:11	20.97	56.86	1017.2
2025-05-30 10:13:11	21.02	56.72	1017.26
2025-05-30 10:14:12	21.02	56.84	1017.26
2025-05-30 10:15:12	21.04	56.83	1017.19
2025-05-30 10:16:13	21.01	56.87	1017.28
2025-05-30 10:17:13	21.01	56.95	1017.32
2025-05-30 10:18:13	21	57.02	1017.28
2025-05-30 10:19:14	21.01	56.97	1017.26
2025-05-30 10:20:14	21.01	56.84	1017.29
2025-05-30 10:21:15	21.02	56.73	1017.32
2025-05-30 10:22:15	21.03	56.78	1017.33
2025-05-30 10:23:16	21.04	56.66	1017.32
2025-05-30 10:24:16	21.05	56.72	1017.21
2025-05-30 10:25:17	21.03	56.61	1017.27
2025-05-30 10:26:17	21.01	56.66	1017.25
2025-05-30 10:27:18	21.03	56.74	1017.31
2025-05-30 10:28:18	21.03	56.82	1017.24
2025-05-30 10:29:19	21.02	56.75	1017.27
2025-05-30 10:30:19	21.04	56.47	1017.32
2025-05-30 10:31:20	21.03	56.61	1017.32
2025-05-30 10:32:20	21.04	56.55	1017.33
2025-05-30 10:33:20	21.04	56.8	1017.21
2025-05-30 10:34:21	21.05	56.64	1017.25
2025-05-30 10:35:21	21.03	56.63	1017.29
2025-05-30 10:36:22	21.04	56.55	1017.24
2025-05-30 10:37:22	21	56.83	1017.25
2025-05-30 10:38:23	21	56.83	1017.28
2025-05-30 10:39:23	21.02	56.63	1017.22
2025-05-30 10:40:24	21.03	56.57	1017.2
2025-05-30 10:41:24	21.04	56.63	1017.13
2025-05-30 10:42:25	21.04	56.62	1017.13
2025-05-30 10:43:25	21.05	56.4	1017.2
2025-05-30 10:44:26	21.05	56.4	1017.17
2025-05-30 10:45:26	21.07	56.37	1017.19
2025-05-30 10:46:26	21.06	56.75	1017.18
2025-05-30 10:47:27	21.07	56.57	1017.15
2025-05-30 10:48:27	21.05	56.41	1017.22
2025-05-30 10:49:28	21.06	56.37	1017.26
2025-05-30 10:50:28	21.07	56.51	1017.2
2025-05-30 10:51:29	21.07	56.61	1017.2
2025-05-30 10:52:29	21.08	56.37	1017.15
2025-05-30 10:53:30	21.08	56.3	1017.25
2025-05-30 10:54:31	21.09	56.23	1017.2
2025-05-30 10:55:31	21.1	56.33	1017.21
2025-05-30 10:56:32	21.09	56.21	1017.22
2025-05-30 10:57:32	21.09	56.37	1017.21
2025-05-30 10:58:33	21.09	56.48	1017.28
2025-05-30 10:59:33	21.09	56.35	1017.24
2025-05-30 11:00:34	21.1	56.26	1017.14
2025-05-30 11:01:34	21.08	56.6	1017.37
2025-05-30 11:02:35	21.09	56.36	1017.2
2025-05-30 11:03:35	21.08	56.65	1017.25
2025-05-30 11:04:35	21.1	56.48	1017.29
2025-05-30 11:05:36	21.1	56.31	1017.26
2025-05-30 11:06:36	21.11	56.2	1017.26
2025-05-30 11:07:37	21.12	56.13	1017.28
2025-05-30 11:08:37	21.12	56.16	1017.26
2025-05-30 11:09:38	21.12	56.07	1017.23
2025-05-30 11:10:38	21.13	56.07	1017.25
2025-05-30 11:11:39	21.13	56.1	1017.22
2025-05-30 11:12:39	21.13	56.04	1017.22
2025-05-30 11:13:40	21.13	56.11	1017.38
2025-05-30 11:14:40	21.13	56.07	1017.38
2025-05-30 11:15:41	21.14	56.03	1017.24
2025-05-30 11:16:41	21.14	56	1017.33
2025-05-30 11:17:41	21.14	55.94	1017.28
2025-05-30 11:18:42	21.15	56.08	1017.33
2025-05-30 11:19:42	21.15	56.08	1017.3
2025-05-30 11:20:43	21.14	56.09	1017.3
2025-05-30 11:21:43	21.16	56.11	1017.28
2025-05-30 11:22:44	21.16	56.05	1017.35
2025-05-30 11:23:44	21.16	56.14	1017.27
2025-05-30 11:24:45	21.16	56.06	1017.28
2025-05-30 11:25:45	21.16	55.98	1017.23
2025-05-30 11:26:46	21.16	56.03	1017.27
2025-05-30 11:27:46	21.16	56.07	1017.27
2025-05-30 11:28:47	21.16	56.12	1017.24
2025-05-30 11:29:47	21.16	56.08	1017.22
2025-05-30 11:30:47	21.17	56.11	1017.26
2025-05-30 11:31:48	21.17	56.13	1017.17
2025-05-30 11:32:48	21.18	56.01	1017.22
2025-05-30 11:33:49	21.17	56.06	1017.24
2025-05-30 11:34:49	21.17	55.99	1017.25
2025-05-30 11:35:50	21.18	56.1	1017.25
2025-05-30 11:36:50	21.18	56.08	1017.25
2025-05-30 11:37:51	21.18	56.17	1017.24
2025-05-30 11:38:51	21.18	56.22	1017.23
2025-05-30 11:39:52	21.18	56.02	1017.27
2025-05-30 11:40:52	21.18	55.98	1017.26
2025-05-30 11:41:53	21.19	56.11	1017.23
2025-05-30 11:42:53	21.19	56.09	1017.24
2025-05-30 11:43:53	21.19	56.1	1017.23
2025-05-30 11:44:54	21.19	56.07	1017.23
2025-05-30 11:45:55	21.19	56.12	1017.21
2025-05-30 11:46:55	21.2	55.96	1017.17
2025-05-30 11:47:56	21.21	55.91	1017.28
2025-05-30 11:48:56	21.2	55.92	1017.21
2025-05-30 11:49:57	21.21	55.98	1017.22
2025-05-30 11:50:57	21.2	55.88	1017.17
2025-05-30 11:51:58	21.21	55.7	1017.21
2025-05-30 11:52:58	21.21	55.92	1017.24
2025-05-30 11:53:59	21.21	56.05	1017.21
2025-05-30 11:54:59	21.21	55.9	1017.15
2025-05-30 11:55:59	21.22	55.94	1017.25
2025-05-30 11:57:00	21.23	55.83	1017.29
2025-05-30 11:58:00	21.22	55.83	1017.28
2025-05-30 11:59:01	21.23	55.66	1017.24
2025-05-30 12:00:01	21.23	55.76	1017.14
2025-05-30 12:01:02	21.23	55.86	1017.17
2025-05-30 12:02:02	21.22	55.33	1017.18
2025-05-30 12:03:03	21.23	55.83	1017.23
2025-05-30 12:04:03	21.23	55.68	1017.21
2025-05-30 12:05:04	21.23	55.91	1017.27
2025-05-30 12:06:04	21.24	55.86	1017.26
2025-05-30 12:07:05	21.24	55.79	1017.26
2025-05-30 12:08:05	21.25	55.76	1017.2
2025-05-30 12:09:06	21.24	55.61	1017.26
2025-05-30 12:10:06	21.25	55.93	1017.2
2025-05-30 12:11:06	21.25	55.62	1017.23
2025-05-30 12:12:07	21.25	56.15	1017.24
2025-05-30 12:13:07	21.24	55.16	1017.28
2025-05-30 12:14:08	21.25	55.7	1017.25
2025-05-30 12:15:08	21.25	55.75	1017.42
2025-05-30 12:16:09	21.25	56.04	1017.26
2025-05-30 12:17:09	21.25	55.14	1017.25
2025-05-30 12:18:10	21.26	55.78	1017.26
2025-05-30 12:19:10	21.26	55.94	1017.26
2025-05-30 12:20:11	21.26	55.81	1017.25
2025-05-30 12:21:11	21.27	55.59	1017.23
2025-05-30 12:22:11	21.27	55.63	1017.3
2025-05-30 12:23:12	21.27	55.6	1017.3
2025-05-30 12:24:12	21.28	55.75	1017.24
2025-05-30 12:25:13	21.28	55.67	1017.26
2025-05-30 12:26:13	21.28	55.82	1017.27
2025-05-30 12:27:14	21.28	55.85	1017.27
2025-05-30 12:28:14	21.28	55.56	1017.28
2025-05-30 12:29:15	21.29	55.66	1017.21
2025-05-30 12:30:15	21.29	55.76	1017.25
2025-05-30 12:31:16	21.29	55.79	1017.25
2025-05-30 12:32:16	21.3	55.74	1017.27
2025-05-30 12:33:17	21.3	55.38	1017.23
2025-05-30 12:34:17	21.3	55.67	1017.23
2025-05-30 12:35:18	21.31	55.88	1017.27
2025-05-30 12:36:18	21.3	55.15	1017.24
2025-05-30 12:37:19	21.31	55.5	1017.19
2025-05-30 12:38:19	21.31	55.62	1017.21
2025-05-30 12:39:19	21.32	55.42	1017.27
2025-05-30 12:40:20	21.31	55.83	1017.24
2025-05-30 12:41:20	21.31	55.75	1017.16
2025-05-30 12:42:21	21.33	55.53	1017.09
2025-05-30 12:43:21	21.33	55.48	1017.25
2025-05-30 12:44:22	21.33	55.79	1017.21
2025-05-30 12:45:22	21.33	55.34	1017.19
2025-05-30 12:46:23	21.33	55.38	1017.11
2025-05-30 12:47:23	21.33	55.67	1017.27
2025-05-30 12:48:24	21.34	55.08	1017.22
2025-05-30 12:49:24	21.34	55.69	1017.12
2025-05-30 12:50:25	21.34	55.8	1017.4
2025-05-30 12:51:25	21.34	55.53	1017.13
2025-05-30 12:52:25	21.34	55.69	1017.14
2025-05-30 12:53:26	21.34	55.32	1017.18
2025-05-30 12:54:26	21.34	55.1	1017.25
2025-05-30 12:55:27	21.34	55.49	1017.25
2025-05-30 12:56:27	21.34	55.47	1017.18
2025-05-30 12:57:28	21.35	55.67	1017.24
2025-05-30 12:58:28	21.36	55.67	1017.25
2025-05-30 12:59:29	21.35	55.15	1017.23
2025-05-30 13:00:29	21.36	55.79	1017.14
2025-05-30 13:01:30	21.35	55.52	1017.2
2025-05-30 13:02:30	21.36	55.52	1017.2
2025-05-30 13:03:31	21.37	55.51	1017.14
2025-05-30 13:04:31	21.37	55.35	1017.21
2025-05-30 13:05:31	21.37	55.44	1017.12
2025-05-30 13:06:32	21.38	55.26	1017.12
2025-05-30 13:07:33	21.37	55.01	1017.1
2025-05-30 13:08:33	21.37	55.27	1017.11
2025-05-30 13:09:34	21.38	55.09	1017.12
2025-05-30 13:10:34	21.38	55.57	1017.14
2025-05-30 13:11:35	21.39	55.52	1017.19
2025-05-30 13:12:35	21.4	55.45	1017.13
2025-05-30 13:13:36	21.4	55.47	1017.19
2025-05-30 13:14:36	21.4	55.6	1017.09
2025-05-30 13:15:37	21.4	55.62	1017.09
2025-05-30 13:16:38	21.4	55.51	1017.1
2025-05-30 13:17:38	21.4	55.68	1017.16
2025-05-30 13:18:39	21.4	55.48	1017.09
2025-05-30 13:19:39	21.4	55.58	1017.05
2025-05-30 13:20:40	21.4	55.51	1017.1
2025-05-30 13:21:40	21.4	55.68	1017.07
2025-05-30 13:22:41	21.41	55.35	1017.02
2025-05-30 13:23:41	21.42	55.65	1017.09
2025-05-30 13:24:42	21.41	55.56	1017.01
2025-05-30 13:25:42	21.42	55.74	1017.01
2025-05-30 13:26:43	21.42	55.62	1017.13
2025-05-30 13:27:43	21.43	55.57	1017.04
2025-05-30 13:28:44	21.43	55.28	1017.06
2025-05-30 13:29:44	21.43	55.41	1016.96
2025-05-30 13:30:44	21.43	55.6	1016.94
2025-05-30 13:31:45	21.43	55.82	1016.95
2025-05-30 13:32:45	21.43	55.94	1016.99
2025-05-30 13:33:46	21.42	55.73	1016.85
2025-05-30 13:34:46	21.44	55.26	1016.99
2025-05-30 13:35:47	21.44	55.85	1017.06
2025-05-30 13:36:47	21.44	55.9	1016.95
2025-05-30 13:37:48	21.44	55.67	1016.95
2025-05-30 13:38:48	21.44	55.89	1017
2025-05-30 13:39:49	21.45	55.9	1016.91
2025-05-30 13:40:49	21.46	56.02	1016.87
2025-05-30 13:41:50	21.45	55.62	1016.91
2025-05-30 13:42:50	21.46	55.71	1016.86
2025-05-30 13:43:51	21.45	55.62	1016.87
2025-05-30 13:44:51	21.46	56	1016.92
2025-05-30 13:45:52	21.46	55.5	1016.98
2025-05-30 13:46:52	21.47	55.59	1016.81
2025-05-30 13:47:53	21.46	56.38	1016.96
2025-05-30 13:48:53	21.46	55.68	1016.79
2025-05-30 13:49:54	21.46	55.45	1016.85
2025-05-30 13:50:54	21.47	56.07	1016.81
2025-05-30 13:51:55	21.47	55.56	1016.76
2025-05-30 13:52:55	21.46	55.52	1016.75
2025-05-30 13:53:56	21.48	56.14	1016.79
2025-05-30 13:54:56	21.48	55.73	1016.85
2025-05-30 13:55:57	21.49	55.88	1016.94
2025-05-30 13:56:57	21.49	55.89	1016.8
2025-05-30 13:57:57	21.49	55.47	1016.78
2025-05-30 13:58:58	21.51	55.67	1016.72
2025-05-30 13:59:58	21.49	55.76	1016.77
2025-05-30 14:00:59	21.5	55.81	1016.87
2025-05-30 14:01:59	21.51	55.94	1016.72
2025-05-30 14:03:00	21.5	55.12	1016.78
2025-05-30 14:04:00	21.51	55.26	1016.77
2025-05-30 14:05:01	21.51	55.91	1016.84
2025-05-30 14:06:01	21.51	55.54	1016.66
2025-05-30 14:07:02	21.51	55.07	1016.8
2025-05-30 14:08:02	21.52	56.04	1016.7
2025-05-30 14:09:03	21.51	55.29	1016.74
2025-05-30 14:10:03	21.53	55.69	1016.71
2025-05-30 14:11:04	21.53	55.18	1016.66
2025-05-30 14:12:04	21.52	56.32	1016.84
2025-05-30 14:13:04	21.53	55.21	1016.68
2025-05-30 14:14:05	21.52	55.38	1016.78
2025-05-30 14:15:05	21.54	55.8	1016.72
2025-05-30 14:16:06	21.53	55.25	1016.97
2025-05-30 14:17:06	21.54	55.65	1016.71
2025-05-30 14:18:07	21.55	55.69	1016.71
2025-05-30 14:19:07	21.55	55.25	1016.74
2025-05-30 14:20:08	21.55	55.28	1016.67
2025-05-30 14:21:08	21.55	55.11	1016.76
2025-05-30 14:22:09	21.56	55.63	1016.75
2025-05-30 14:23:09	21.56	55.56	1016.7
2025-05-30 14:24:10	21.57	56.17	1016.68
2025-05-30 14:25:10	21.57	55.45	1016.72
2025-05-30 14:26:10	21.57	55.28	1016.67
2025-05-30 14:27:11	21.59	55.66	1016.67
2025-05-30 14:28:11	21.58	56.09	1016.73
2025-05-30 14:29:12	21.59	56.07	1016.75
2025-05-30 14:30:12	21.59	55.39	1016.62
2025-05-30 14:31:13	21.59	55.34	1016.79
2025-05-30 14:32:13	21.59	55.13	1016.88
2025-05-30 14:33:14	21.59	55.11	1016.72
2025-05-30 14:34:14	21.6	55.23	1016.75
2025-05-30 14:35:15	21.6	55.34	1016.77
2025-05-30 14:36:15	21.6	55.51	1016.78
2025-05-30 14:37:16	21.59	55.11	1016.8
2025-05-30 14:38:16	21.6	56.07	1016.7
2025-05-30 14:39:16	21.61	55.87	1016.8
2025-05-30 14:40:17	21.61	55.82	1016.76
2025-05-30 14:41:17	21.62	55.77	1016.87
2025-05-30 14:42:18	21.61	55.49	1016.85
2025-05-30 14:43:18	21.61	55.24	1016.77
2025-05-30 14:44:19	21.62	55.3	1016.81
2025-05-30 14:45:19	21.62	54.96	1016.83
2025-05-30 14:46:20	21.62	55.09	1016.83
2025-05-30 14:47:20	21.63	54.93	1016.85
2025-05-30 14:48:21	21.63	55.43	1016.89
2025-05-30 14:49:21	21.62	54.83	1016.82
2025-05-30 14:50:22	21.63	54.93	1016.92
2025-05-30 14:51:22	21.65	55.17	1016.84
2025-05-30 14:52:22	21.64	54.73	1016.87
2025-05-30 14:53:23	21.64	55.01	1016.87
2025-05-30 14:54:23	21.64	54.92	1016.86
2025-05-30 14:55:24	21.63	54.81	1016.94
2025-05-30 14:56:24	21.65	54.9	1016.82
2025-05-30 14:57:25	21.65	54.77	1016.83
2025-05-30 14:58:25	21.65	54.8	1016.78
2025-05-30 14:59:26	21.66	55.08	1016.81
2025-05-30 15:00:26	21.67	55.08	1016.82
2025-05-30 15:01:27	21.67	54.91	1016.87
2025-05-30 15:02:27	21.68	55	1016.85
2025-05-30 15:03:28	21.68	54.97	1016.89
2025-05-30 15:04:28	21.68	54.81	1016.8
2025-05-30 15:05:28	21.69	54.86	1016.82
2025-05-30 15:06:29	21.65	55.75	1016.82
2025-05-30 15:07:29	21.69	54.91	1016.73
2025-05-30 15:08:30	21.71	55.02	1016.83
2025-05-30 15:09:30	21.69	55.28	1016.98
2025-05-30 15:10:31	21.69	55.11	1016.85
2025-05-30 15:11:31	21.71	55.14	1016.85
2025-05-30 15:12:32	21.7	55.17	1016.91
2025-05-30 15:13:32	21.69	55.84	1016.85
2025-05-30 15:14:33	21.69	55.1	1016.8
2025-05-30 15:15:33	21.71	55.17	1016.82
2025-05-30 15:16:34	21.74	55.73	1016.81
2025-05-30 15:17:34	21.76	55.23	1016.88
2025-05-30 15:18:35	21.75	55.17	1016.78
2025-05-30 15:19:36	21.76	55.12	1016.82
2025-05-30 15:20:36	21.77	54.78	1016.85
2025-05-30 15:21:37	21.79	54.75	1016.82
2025-05-30 15:22:37	21.8	54.88	1016.86
2025-05-30 15:23:38	21.79	54.65	1016.77
2025-05-30 15:24:38	21.79	55.07	1016.99
2025-05-30 15:25:39	21.8	54.91	1017.11
2025-05-30 15:26:39	21.8	55.04	1016.9
2025-05-30 15:27:40	21.8	55.12	1016.97
2025-05-30 15:28:40	21.79	55.22	1017
2025-05-30 15:29:41	21.79	55.22	1016.92
2025-05-30 15:30:41	21.8	55.15	1016.91
2025-05-30 15:31:42	21.8	55.12	1016.91
2025-05-30 15:32:42	21.81	55.15	1017.06
2025-05-30 15:33:43	21.81	55.25	1016.94
2025-05-30 15:34:43	21.82	55.14	1016.89
2025-05-30 15:35:44	21.82	55.21	1016.86
2025-05-30 15:36:44	21.84	55.22	1016.89
2025-05-30 15:37:45	21.84	55.22	1016.89
2025-05-30 15:38:45	21.85	55.19	1016.85
2025-05-30 15:39:46	21.87	55.16	1016.85
2025-05-30 15:40:46	21.87	55.15	1016.82
2025-05-30 15:41:47	21.87	55.17	1016.87
2025-05-30 15:42:47	21.89	55.12	1016.91
2025-05-30 15:43:48	21.9	55.11	1017.02
2025-05-30 15:44:48	21.91	55.2	1017.12
2025-05-30 15:45:49	21.91	55.08	1016.93
2025-05-30 15:46:49	21.91	55.12	1016.95
2025-05-30 15:47:49	21.92	55.1	1016.95
2025-05-30 15:48:50	21.92	55.06	1016.79
2025-05-30 15:49:50	21.93	54.88	1016.82
2025-05-30 15:50:51	21.94	55.06	1016.83
2025-05-30 15:51:51	21.92	54.8	1016.85
2025-05-30 15:52:52	21.97	55.31	1016.76
2025-05-30 15:53:52	21.98	55.12	1016.87
2025-05-30 15:54:53	21.99	54.55	1016.89
2025-05-30 15:55:53	21.98	54.6	1016.88
2025-05-30 15:56:54	21.98	54.44	1016.88
2025-05-30 15:57:54	21.97	54.52	1016.86
2025-05-30 15:58:55	21.98	54.27	1016.91
2025-05-30 15:59:55	22.02	54.62	1016.86
2025-05-30 16:00:56	22	54.36	1016.87
2025-05-30 16:01:56	22.02	54.3	1017.01
2025-05-30 16:02:56	22.02	54.17	1016.93
2025-05-30 16:03:57	22	54.17	1016.97
2025-05-30 16:04:57	22.02	54.24	1016.88
2025-05-30 16:05:58	22.02	54.27	1017.01
2025-05-30 16:06:58	22.03	54.21	1016.97
2025-05-30 16:07:59	22.04	54.21	1017
2025-05-30 16:08:59	22.03	54.25	1016.93
2025-05-30 16:10:00	22.04	54.29	1016.91
2025-05-30 16:11:00	22.04	54.31	1016.97
2025-05-30 16:12:01	22.04	54.33	1016.93
2025-05-30 16:13:01	22.05	54.31	1016.87
2025-05-30 16:14:02	22.05	54.29	1016.88
2025-05-30 16:15:02	22.06	54.28	1016.89
2025-05-30 16:16:03	22.06	54.28	1016.87
2025-05-30 16:17:03	22.07	54.24	1016.93
2025-05-30 16:18:03	22.07	54.31	1017.11
2025-05-30 16:19:04	22.08	54.34	1016.95
2025-05-30 16:20:05	22.08	54.33	1016.88
2025-05-30 16:21:05	22.09	54.28	1016.97
2025-05-30 16:22:06	22.1	54.23	1016.84
2025-05-30 16:23:06	22.09	54.23	1016.95
2025-05-30 16:24:07	22.09	54.22	1016.93
2025-05-30 16:25:07	22.1	54.35	1016.97
2025-05-30 16:26:07	22.1	54.29	1016.89
2025-05-30 16:27:08	22.12	54.24	1016.96
2025-05-30 16:28:08	22.11	54.18	1017.01
2025-05-30 16:29:09	22.12	54.19	1016.97
2025-05-30 16:30:09	22.12	54.18	1017
2025-05-30 16:31:10	22.14	54.14	1017.02
2025-05-30 16:32:10	22.14	54.13	1017.01
2025-05-30 16:33:11	22.14	54.16	1017.12
2025-05-30 16:34:11	22.16	54.14	1017.15
2025-05-30 16:35:12	22.16	54.15	1017.02
2025-05-30 16:36:13	22.16	54.1	1016.97
2025-05-30 16:37:13	22.18	54.06	1017.08
2025-05-30 16:38:13	22.18	54.01	1017.01
2025-05-30 16:39:14	22.18	54.05	1017.09
2025-05-30 16:40:14	22.18	54.16	1017.02
2025-05-30 16:41:15	22.19	54.16	1017.03
2025-05-30 16:42:15	22.2	54.11	1017.04
2025-05-30 16:43:16	22.2	54.04	1017.04
2025-05-30 16:44:16	22.21	54.07	1017.03
2025-05-30 16:45:17	22.21	54.12	1017.03
2025-05-30 16:46:17	22.21	54.1	1017.06
2025-05-30 16:47:18	22.22	54.09	1017.04
2025-05-30 16:48:18	22.22	54.1	1016.99
2025-05-30 16:49:19	22.22	54.05	1017.04
2025-05-30 16:50:19	22.22	54.11	1017.03
2025-05-30 16:51:20	22.23	54.12	1017.03
2025-05-30 16:52:20	22.23	54.17	1017.05
2025-05-30 16:53:21	22.23	54.32	1016.94
2025-05-30 16:54:21	22.24	54.31	1016.97
2025-05-30 16:55:21	22.24	54.4	1017.03
2025-05-30 16:56:22	22.25	54.39	1017.02
2025-05-30 16:57:22	22.25	54.44	1016.98
2025-05-30 16:58:23	22.24	54.49	1016.95
2025-05-30 16:59:23	22.25	54.48	1016.96
2025-05-30 17:00:24	22.28	54.44	1016.91
2025-05-30 17:01:24	22.27	54.38	1016.97
2025-05-30 17:02:25	22.25	54.48	1016.99
2025-05-30 17:03:25	22.26	54.54	1016.93
2025-05-30 17:04:26	22.26	54.53	1016.9
2025-05-30 17:05:26	22.26	54.43	1016.98
2025-05-30 17:06:27	22.26	54.58	1016.95
2025-05-30 17:07:27	22.28	54.48	1016.89
2025-05-30 17:08:28	22.28	54.49	1016.81
2025-05-30 17:09:28	22.27	54.47	1016.89
2025-05-30 17:10:28	22.28	54.52	1016.93
2025-05-30 17:11:29	22.27	54.6	1016.85
2025-05-30 17:12:29	22.29	54.59	1016.87
2025-05-30 17:13:30	22.3	54.6	1016.79
2025-05-30 17:14:30	22.3	54.61	1016.88
2025-05-30 17:15:31	22.3	54.64	1016.93
2025-05-30 17:16:31	22.3	54.61	1016.9
2025-05-30 17:17:32	22.3	54.63	1016.86
2025-05-30 17:18:32	22.31	54.59	1016.99
2025-05-30 17:19:33	22.31	54.65	1016.81
2025-05-30 17:20:33	22.32	54.7	1016.87
2025-05-30 17:21:34	22.32	54.67	1016.85
2025-05-30 17:22:34	22.32	54.69	1016.84
2025-05-30 17:23:35	22.33	54.73	1016.88
2025-05-30 17:24:35	22.33	54.73	1016.86
2025-05-30 17:25:36	22.34	54.71	1016.86
2025-05-30 17:26:36	22.35	54.61	1016.9
2025-05-30 17:27:37	22.36	54.61	1016.87
2025-05-30 17:28:37	22.34	54.67	1016.8
2025-05-30 17:29:38	22.36	54.6	1016.84
2025-05-30 17:30:38	22.36	54.64	1016.78
2025-05-30 17:31:39	22.35	54.62	1016.79
2025-05-30 17:32:39	22.36	54.61	1016.79
2025-05-30 17:33:40	22.37	54.63	1016.84
2025-05-30 17:34:40	22.37	54.6	1016.89
2025-05-30 17:35:41	22.38	54.58	1016.9
2025-05-30 17:36:41	22.38	54.62	1016.83
2025-05-30 17:37:42	22.39	54.51	1016.91
2025-05-30 17:38:42	22.4	54.61	1016.87
2025-05-30 17:39:42	22.4	54.61	1016.79
2025-05-30 17:40:43	22.41	54.55	1016.87
2025-05-30 17:41:43	22.41	54.59	1016.78
2025-05-30 17:42:44	22.41	54.55	1016.76
2025-05-30 17:43:44	22.42	54.55	1016.85
2025-05-30 17:44:45	22.42	54.55	1016.73
2025-05-30 17:45:45	22.43	54.44	1016.77
2025-05-30 17:46:46	22.42	54.54	1016.83
2025-05-30 17:47:47	22.43	54.55	1016.88
2025-05-30 17:48:47	22.43	54.55	1016.84
2025-05-30 17:49:48	22.43	54.5	1016.88
2025-05-30 17:50:48	22.44	54.4	1016.84
2025-05-30 17:51:49	22.45	54.43	1016.82
2025-05-30 17:52:49	22.44	54.45	1016.78
2025-05-30 17:53:50	22.45	54.42	1016.82
2025-05-30 17:54:50	22.45	54.43	1016.85
2025-05-30 17:55:51	22.46	54.44	1016.82
2025-05-30 17:56:51	22.45	54.4	1016.85
2025-05-30 17:57:52	22.46	54.36	1016.82
2025-05-30 17:58:52	22.46	54.46	1016.95
2025-05-30 17:59:52	22.46	54.48	1016.81
2025-05-30 18:00:53	22.48	54.43	1016.85
2025-05-30 18:01:53	22.48	54.45	1016.86
2025-05-30 18:02:54	22.48	54.45	1016.83
2025-05-30 18:03:54	22.49	54.39	1016.83
2025-05-30 18:04:55	22.49	54.36	1016.8
2025-05-30 18:05:55	22.5	54.32	1016.86
2025-05-30 18:06:56	22.5	54.29	1016.82
2025-05-30 18:07:56	22.49	54.28	1016.82
2025-05-30 18:08:57	22.5	54.32	1016.8
2025-05-30 18:09:57	22.51	54.28	1016.88
2025-05-30 18:10:58	22.51	54.3	1016.83
2025-05-30 18:11:58	22.52	54.27	1016.82
2025-05-30 18:12:59	22.52	54.22	1016.84
2025-05-30 18:13:59	22.54	54.23	1016.77
2025-05-30 18:14:59	22.54	54.2	1016.77
2025-05-30 18:16:00	22.52	54.33	1016.71
2025-05-30 18:17:00	22.53	54.28	1016.62
2025-05-30 18:18:01	22.54	54.23	1016.7
2025-05-30 18:19:01	22.54	54.27	1016.68
2025-05-30 18:20:02	22.55	54.16	1016.68
2025-05-30 18:21:02	22.56	54.14	1016.72
2025-05-30 18:22:03	22.56	54.15	1016.78
2025-05-30 18:23:03	22.56	54.1	1016.69
2025-05-30 18:33:40	22.6	54.1	1016.67
2025-05-30 18:34:41	22.62	54.1	1016.69
2025-05-30 18:35:41	22.6	54.09	1016.7
2025-05-30 18:36:42	22.62	54.05	1016.68
2025-05-30 18:37:42	22.61	54.14	1016.7
2025-05-30 18:38:43	22.62	54.13	1016.71
2025-05-30 18:39:43	22.62	54.12	1016.69
2025-05-30 18:40:44	22.63	54.09	1016.72
2025-05-30 18:41:45	22.62	54.13	1016.66
2025-05-30 18:42:45	22.63	54.16	1016.67
2025-05-30 18:43:46	22.64	54.13	1016.66
2025-05-30 18:44:46	22.65	54.17	1016.7
2025-05-30 18:45:47	22.65	54.13	1016.68
2025-05-30 18:46:47	22.65	54.13	1016.63
2025-05-30 18:47:48	22.65	54.07	1016.66
2025-05-30 18:48:48	22.66	54.08	1016.7
2025-05-30 18:49:49	22.67	54.05	1016.69
2025-05-30 18:50:49	22.67	54.04	1016.64
2025-05-30 18:51:50	22.68	54.05	1016.66
2025-05-30 18:52:50	22.67	54.07	1016.68
2025-05-30 18:53:51	22.68	54.04	1016.69
2025-05-30 18:54:51	22.69	54.06	1016.75
2025-05-30 18:55:51	22.69	54.05	1016.74
2025-05-30 18:56:52	22.71	53.94	1016.7
2025-05-30 18:57:52	22.72	53.78	1016.69
2025-05-30 18:58:53	22.72	53.69	1016.66
2025-05-30 18:59:53	22.73	53.48	1016.62
2025-05-30 19:00:54	22.72	53.15	1016.66
2025-05-30 19:01:54	22.73	52.77	1016.67
2025-05-30 19:02:55	22.73	52.71	1016.66
2025-05-30 19:03:55	22.72	52.75	1016.69
2025-05-30 19:04:56	22.73	52.72	1016.71
2025-05-30 19:05:56	22.74	52.56	1016.7
2025-05-30 19:06:57	22.75	52.49	1016.7
2025-05-30 19:07:57	22.76	52.46	1016.68
2025-05-30 19:08:57	22.77	52.78	1016.67
2025-05-30 19:09:58	22.77	52.22	1016.69
2025-05-30 19:10:58	22.76	52.29	1016.73
2025-05-30 19:11:59	22.77	52.28	1016.73
2025-05-30 19:12:59	22.78	52.59	1016.72
2025-05-30 19:14:00	22.78	52.58	1016.72
2025-05-30 19:15:00	22.78	52.42	1016.73
2025-05-30 19:16:01	22.78	52.32	1016.74
2025-05-30 19:17:01	22.78	52.27	1016.72
2025-05-30 19:18:02	22.78	52.26	1016.73
2025-05-30 19:19:02	22.79	52.17	1016.71
2025-05-30 19:20:03	22.78	52.17	1016.72
2025-05-30 19:21:03	22.78	52.25	1016.71
2025-05-30 19:22:04	22.79	52.53	1016.69
2025-05-30 19:23:04	22.81	52.24	1016.69
2025-05-30 19:24:04	22.81	53.52	1016.7
2025-05-30 19:25:05	22.8	52.56	1016.7
2025-05-30 19:26:05	22.81	52.58	1016.66
2025-05-30 19:27:06	22.8	52.94	1016.65
2025-05-30 19:28:06	22.8	53.08	1016.65
2025-05-30 19:29:07	22.81	52.71	1016.59
2025-05-30 19:30:07	22.82	52.7	1016.63
2025-05-30 19:31:08	22.82	52.67	1016.65
2025-05-30 19:32:08	22.82	52.63	1016.59
2025-05-30 19:33:09	22.82	52.86	1016.64
2025-05-30 19:34:09	22.82	52.63	1016.67
2025-05-30 19:35:10	22.83	52.73	1016.62
2025-05-30 19:36:10	22.83	52.49	1016.61
2025-05-30 19:37:10	22.84	52.43	1016.67
2025-05-30 19:38:11	22.83	52.67	1016.69
2025-05-30 19:39:11	22.84	52.48	1016.75
2025-05-30 19:40:12	22.83	52.45	1016.69
2025-05-30 19:41:12	22.83	52.32	1016.66
2025-05-30 19:42:13	22.82	52.38	1016.68
2025-05-30 19:43:13	22.82	52.34	1016.68
2025-05-30 19:44:14	22.83	52.32	1016.6
2025-05-30 19:45:14	22.84	52.52	1016.64
2025-05-30 19:46:15	22.82	52.32	1016.6
2025-05-30 19:47:16	22.83	52.24	1016.58
2025-05-30 19:48:16	22.84	52.38	1016.61
2025-05-30 19:49:17	22.84	52.25	1016.59
2025-05-30 19:50:17	22.84	52.4	1016.62
2025-05-30 19:51:18	22.83	52.17	1016.61
2025-05-30 19:52:18	22.85	52.24	1016.63
2025-05-30 19:53:19	22.82	52.17	1016.62
2025-05-30 19:54:19	22.83	52.13	1016.62
2025-05-30 19:55:19	22.84	52.31	1016.67
2025-05-30 19:56:20	22.82	52.21	1016.64
2025-05-30 19:57:20	22.82	52.2	1016.65
2025-05-30 19:58:21	22.84	52.56	1016.65
2025-05-30 19:59:21	22.84	52.21	1016.63
2025-05-30 20:00:22	22.83	52.17	1016.69
2025-05-30 20:01:22	22.82	52.1	1016.63
2025-05-30 20:02:23	22.81	52.14	1016.7
2025-05-30 20:03:23	22.83	52.4	1016.63
2025-05-30 20:04:24	22.84	52.61	1016.71
2025-05-30 20:05:24	22.82	52.2	1016.67
2025-05-30 20:06:24	22.83	52.3	1016.65
2025-05-30 20:07:25	22.83	52.27	1016.61
2025-05-30 20:08:25	22.83	52.25	1016.62
2025-05-30 20:09:26	22.83	52.64	1016.68
2025-05-30 20:10:26	22.83	52.09	1016.63
2025-05-30 20:11:27	22.84	52.54	1016.65
2025-05-30 20:12:27	22.82	52.09	1016.66
2025-05-30 20:13:28	22.82	52.31	1016.63
2025-05-30 20:14:28	22.82	52.48	1016.66
2025-05-30 20:15:29	22.81	52.37	1016.69
2025-05-30 20:16:29	22.81	52.5	1016.74
2025-05-30 20:17:30	22.81	52.2	1016.69
2025-05-30 20:18:30	22.82	52.17	1016.73
2025-05-30 20:19:31	22.82	52.3	1016.72
2025-05-30 20:20:31	22.82	52.31	1016.72
2025-05-30 20:21:32	22.81	52.78	1016.72
2025-05-30 20:22:32	22.81	52.66	1016.72
2025-05-30 20:23:32	22.82	52.32	1016.73
2025-05-30 20:24:33	22.81	52.9	1016.75
2025-05-30 20:25:33	22.81	52.79	1016.74
2025-05-30 20:26:34	22.82	52.94	1016.73
2025-05-30 20:27:34	22.79	53.18	1016.72
2025-05-30 20:28:35	22.81	53	1016.72
2025-05-30 20:29:35	22.8	52.83	1016.73
2025-05-30 20:30:36	22.82	52.62	1016.77
2025-05-30 20:31:36	22.81	52.73	1016.72
2025-05-30 20:32:37	22.8	52.49	1016.74
2025-05-30 20:33:37	22.81	52.62	1016.71
2025-05-30 20:34:38	22.81	52.77	1016.73
2025-05-30 20:35:39	22.82	52.51	1016.74
2025-05-30 20:36:39	22.82	52.71	1016.69
2025-05-30 20:37:40	22.8	52.57	1016.69
2025-05-30 20:38:40	22.8	52.56	1016.65
2025-05-30 20:39:41	22.81	52.63	1016.69
2025-05-30 20:40:41	22.8	52.75	1016.67
2025-05-30 20:41:42	22.79	52.89	1016.68
2025-05-30 20:42:42	22.8	52.57	1016.71
2025-05-30 20:43:42	22.8	52.44	1016.67
2025-05-30 20:44:43	22.79	52.76	1016.69
2025-05-30 20:45:43	22.8	52.69	1016.67
2025-05-30 20:46:44	22.79	52.53	1016.69
2025-05-30 20:47:44	22.8	52.79	1016.68
2025-05-30 20:48:45	22.79	52.69	1016.66
2025-05-30 20:49:45	22.8	52.96	1016.62
2025-05-30 20:50:46	22.8	52.63	1016.65
2025-05-30 20:51:46	22.8	52.12	1016.65
2025-05-30 20:52:47	22.8	52.6	1016.66
2025-05-30 20:53:47	22.79	52.83	1016.66
2025-05-30 20:54:48	22.79	52.89	1016.71
2025-05-30 20:55:48	22.79	52.76	1016.68
2025-05-30 20:56:49	22.79	52.75	1016.65
2025-05-30 20:57:49	22.78	52.89	1016.66
2025-05-30 20:58:50	22.79	52.72	1016.59
2025-05-30 20:59:50	22.78	52.97	1016.6
2025-05-30 21:00:51	22.78	52.91	1016.66
2025-05-30 21:01:51	22.78	52.75	1016.64
2025-05-30 21:02:52	22.78	52.78	1016.66
2025-05-30 21:03:52	22.79	52.71	1016.68
2025-05-30 21:04:53	22.78	52.68	1016.62
2025-05-30 21:05:54	22.78	52.74	1016.64
2025-05-30 21:06:54	22.78	52.65	1016.68
2025-05-30 21:07:55	22.78	52.9	1016.64
2025-05-30 21:08:55	22.77	53.01	1016.64
2025-05-30 21:09:56	22.77	53.04	1016.67
2025-05-30 21:10:56	22.77	52.92	1016.69
2025-05-30 21:11:56	22.76	53.11	1016.67
2025-05-30 21:12:57	22.77	53.13	1016.67
2025-05-30 21:13:57	22.76	53.07	1016.71
2025-05-30 21:14:58	22.76	53.29	1016.69
2025-05-30 21:15:58	22.76	53.22	1016.75
2025-05-30 21:16:59	22.75	53.38	1016.74
2025-05-30 21:17:59	22.76	53.32	1016.75
2025-05-30 21:19:00	22.75	53.44	1016.77
2025-05-30 21:20:00	22.75	53.31	1016.76
2025-05-30 21:21:01	22.73	53.43	1016.7
2025-05-30 21:22:01	22.75	53.46	1016.72
2025-05-30 21:23:02	22.74	53.59	1016.7
2025-05-30 21:24:02	22.74	53.6	1016.74
2025-05-30 21:25:03	22.73	53.66	1016.71
2025-05-30 21:26:03	22.74	53.68	1016.7
2025-05-30 21:27:04	22.74	53.76	1016.75
2025-05-30 21:28:04	22.73	53.87	1016.74
2025-05-30 21:29:05	22.71	53.99	1016.74
2025-05-30 21:30:05	22.71	54.04	1016.7
2025-05-30 21:31:05	22.72	54.02	1016.71
2025-05-30 21:32:06	22.72	54.06	1016.7
2025-05-30 21:33:06	22.69	54.28	1016.7
2025-05-30 21:34:07	22.7	54.18	1016.72
2025-05-30 21:35:07	22.71	54.17	1016.69
2025-05-30 21:36:08	22.71	54.09	1016.72
2025-05-30 21:37:08	22.73	54.1	1016.74
2025-05-30 21:38:09	22.71	54.07	1016.76
2025-05-30 21:39:09	22.72	54.03	1016.77
2025-05-30 21:40:10	22.72	54.1	1016.77
2025-05-30 21:41:10	22.71	54.13	1016.78
2025-05-30 21:42:11	22.7	54.23	1016.8
2025-05-30 21:43:11	22.7	54.04	1016.77
2025-05-30 21:44:12	22.7	54.28	1016.79
2025-05-30 21:45:12	22.69	54.25	1016.77
2025-05-30 21:46:12	22.71	54.18	1016.82
2025-05-30 21:47:13	22.69	54.3	1016.78
2025-05-30 21:48:13	22.69	54.27	1016.79
2025-05-30 21:49:14	22.7	54.26	1016.79
2025-05-30 21:50:14	22.7	54.31	1016.8
2025-05-30 21:51:15	22.7	54.2	1016.81
2025-05-30 21:52:15	22.69	54.29	1016.81
2025-05-30 21:53:16	22.71	54.24	1016.83
2025-05-30 21:54:16	22.71	54.3	1016.83
2025-05-30 21:55:17	22.71	54.13	1016.8
2025-05-30 21:56:17	22.71	53.94	1016.82
2025-05-30 21:57:18	22.71	53.92	1016.8
2025-05-30 21:58:18	22.71	53.72	1016.8
2025-05-30 21:59:19	22.72	53.78	1016.84
2025-05-30 22:00:19	22.71	53.8	1016.84
2025-05-30 22:01:19	22.71	53.67	1016.86
2025-05-30 22:02:20	22.71	53.72	1016.81
2025-05-30 22:03:20	22.7	53.92	1016.85
2025-05-30 22:04:21	22.71	53.8	1016.84
2025-05-30 22:05:21	22.7	54.21	1016.86
2025-05-30 22:06:22	22.7	53.73	1016.82
2025-05-30 22:07:22	22.7	53.67	1016.85
2025-05-30 22:08:23	22.7	53.89	1016.86
2025-05-30 22:09:23	22.7	54.31	1016.87
2025-05-30 22:10:24	22.7	54.44	1016.89
2025-05-30 22:11:24	22.7	54.36	1016.93
2025-05-30 22:12:25	22.7	54.5	1016.91
2025-05-30 22:13:26	22.69	54.62	1016.91
2025-05-30 22:14:26	22.69	54.69	1016.91
2025-05-30 22:15:27	22.69	54.72	1016.9
2025-05-30 22:16:28	22.69	54.58	1016.88
2025-05-30 22:17:28	22.69	54.33	1016.87
2025-05-30 22:18:28	22.69	54.33	1016.86
2025-05-30 22:19:29	22.69	54.35	1016.87
2025-05-30 22:20:29	22.68	54.38	1016.86
2025-05-30 22:21:30	22.68	54.5	1016.88
2025-05-30 22:22:30	22.68	54.55	1016.88
2025-05-30 22:23:31	22.68	54.74	1016.88
2025-05-30 22:24:31	22.68	54.89	1016.87
2025-05-30 22:25:32	22.68	55.06	1016.89
2025-05-30 22:26:32	22.67	55.09	1016.87
2025-05-30 22:27:33	22.67	55	1016.86
2025-05-30 22:28:33	22.68	54.88	1016.87
2025-05-30 22:29:34	22.68	54.87	1016.89
2025-05-30 22:30:34	22.67	54.89	1016.81
2025-05-30 22:31:34	22.67	55.32	1016.85
2025-05-30 22:32:35	22.67	55.42	1016.85
2025-05-30 22:33:35	22.65	55.56	1016.87
2025-05-30 22:34:36	22.65	55.53	1016.88
2025-05-30 22:35:36	22.64	55.42	1016.86
2025-05-30 22:36:37	22.64	55.26	1016.81
2025-05-30 22:37:37	22.65	55.11	1016.87
2025-05-30 22:38:38	22.64	55.08	1016.86
2025-05-30 22:39:38	22.64	55.05	1016.86
2025-05-30 22:40:39	22.63	55.13	1016.86
2025-05-30 22:41:39	22.63	55.09	1016.79
2025-05-30 22:42:40	22.63	55.07	1016.87
2025-05-30 22:43:40	22.62	54.98	1016.83
2025-05-30 22:44:41	22.62	54.93	1016.84
2025-05-30 22:45:41	22.63	54.88	1016.81
2025-05-30 22:46:41	22.63	54.89	1016.82
2025-05-30 22:47:42	22.62	54.9	1016.85
2025-05-30 22:48:42	22.6	55.06	1016.83
2025-05-30 22:49:43	22.58	55.25	1016.87
2025-05-30 22:50:43	22.57	55.27	1016.87
2025-05-30 22:51:44	22.58	55.17	1016.81
2025-05-30 22:52:44	22.58	55.27	1016.8
2025-05-30 22:53:45	22.58	55.19	1016.79
2025-05-30 22:54:45	22.58	55.16	1016.79
2025-05-30 22:55:46	22.56	55.2	1016.76
2025-05-30 22:56:46	22.55	55.24	1016.79
2025-05-30 22:57:47	22.56	55.22	1016.77
2025-05-30 22:58:47	22.55	55.3	1016.81
2025-05-30 22:59:47	22.55	55.33	1016.82
2025-05-30 23:00:48	22.55	55.22	1016.82
2025-05-30 23:01:48	22.56	55.1	1016.76
2025-05-30 23:02:54	22.54	55.1	1016.8
2025-05-30 23:03:54	22.55	54.99	1016.75
2025-05-30 23:04:55	22.55	55.03	1016.77
2025-05-30 23:05:55	22.54	55.11	1016.75
2025-05-30 23:06:55	22.55	55.09	1016.79
2025-05-30 23:07:56	22.54	55.2	1016.76
2025-05-30 23:08:56	22.55	55.14	1016.75
2025-05-30 23:09:57	22.55	55.36	1016.76
2025-05-30 23:10:57	22.53	55.42	1016.77
2025-05-30 23:11:58	22.54	55.35	1016.78
2025-05-30 23:12:58	22.54	55.31	1016.73
2025-05-30 23:13:59	22.54	55.22	1016.72
2025-05-30 23:14:59	22.54	55.25	1016.69
2025-05-30 23:16:00	22.54	55.15	1016.71
2025-05-30 23:17:00	22.54	55.15	1016.73
2025-05-30 23:18:01	22.51	55.47	1016.74
2025-05-30 23:19:01	22.51	55.65	1016.76
2025-05-30 23:20:01	22.5	55.8	1016.76
2025-05-30 23:21:02	22.49	56.03	1016.82
2025-05-30 23:22:02	22.51	55.74	1016.84
2025-05-30 23:23:03	22.5	56	1016.88
2025-05-30 23:24:03	22.5	55.93	1016.89
2025-05-30 23:25:04	22.5	55.95	1016.87
2025-05-30 23:26:04	22.5	55.95	1016.83
2025-05-30 23:27:05	22.5	55.9	1016.84
2025-05-30 23:28:05	22.51	55.61	1016.82
2025-05-30 23:29:06	22.51	55.48	1016.77
2025-05-30 23:30:06	22.51	55.47	1016.75
2025-05-30 23:31:07	22.51	55.43	1016.71
2025-05-30 23:32:07	22.5	55.43	1016.7
2025-05-30 23:33:08	22.5	55.4	1016.7
2025-05-30 23:34:08	22.49	55.36	1016.72
2025-05-30 23:35:09	22.5	55.32	1016.78
2025-05-30 23:36:09	22.48	55.56	1016.74
2025-05-30 23:37:10	22.49	55.48	1016.73
2025-05-30 23:38:10	22.48	55.65	1016.73
2025-05-30 23:39:10	22.49	55.5	1016.74
2025-05-30 23:40:11	22.49	55.69	1016.78
2025-05-30 23:41:11	22.48	55.66	1016.76
2025-05-30 23:42:12	22.49	55.66	1016.8
2025-05-30 23:43:12	22.48	55.74	1016.85
2025-05-30 23:44:13	22.47	55.77	1016.81
2025-05-30 23:45:13	22.47	55.78	1016.85
2025-05-30 23:46:14	22.46	55.72	1016.82
2025-05-30 23:47:14	22.47	55.63	1016.78
2025-05-30 23:48:15	22.46	55.59	1016.71
2025-05-30 23:49:15	22.45	55.57	1016.71
2025-05-30 23:50:16	22.46	55.51	1016.76
2025-05-30 23:51:16	22.46	55.5	1016.77
2025-05-30 23:52:17	22.46	55.48	1016.76
2025-05-30 23:53:17	22.46	55.46	1016.74
2025-05-30 23:54:17	22.46	55.42	1016.77
2025-05-30 23:55:18	22.46	55.38	1016.77
2025-05-30 23:56:18	22.45	55.45	1016.76
2025-05-30 23:57:19	22.45	55.53	1016.79
2025-05-30 23:58:19	22.46	55.4	1016.77
2025-05-30 23:59:20	22.45	55.33	1016.75
2025-05-31 00:00:20	22.46	55.4	1016.77
2025-05-31 00:01:21	22.45	55.4	1016.71
2025-05-31 00:02:21	22.45	55.42	1016.71
2025-05-31 00:03:22	22.44	55.59	1016.7
2025-05-31 00:04:22	22.44	55.6	1016.72
2025-05-31 00:05:23	22.43	55.59	1016.69
2025-05-31 00:06:23	22.44	55.59	1016.7
2025-05-31 00:07:24	22.44	55.58	1016.67
2025-05-31 00:08:24	22.45	55.57	1016.68
2025-05-31 00:09:25	22.45	55.59	1016.67
2025-05-31 00:10:25	22.43	55.7	1016.64
2025-05-31 00:11:26	22.44	55.59	1016.62
2025-05-31 00:12:26	22.44	55.51	1016.59
2025-05-31 00:13:26	22.43	55.53	1016.61
2025-05-31 00:14:27	22.43	55.44	1016.61
2025-05-31 00:15:27	22.43	55.39	1016.59
2025-05-31 00:16:28	22.42	55.5	1016.59
2025-05-31 00:17:28	22.42	55.37	1016.65
2025-05-31 00:18:29	22.43	55.34	1016.64
2025-05-31 00:19:29	22.43	55.24	1016.62
2025-05-31 00:20:30	22.43	55.27	1016.66
2025-05-31 00:21:30	22.42	55.27	1016.62
2025-05-31 00:22:31	22.42	55.28	1016.65
2025-05-31 00:23:31	22.41	55.29	1016.62
2025-05-31 00:24:32	22.41	55.24	1016.65
2025-05-31 00:25:32	22.41	55.28	1016.6
2025-05-31 00:26:33	22.42	55.22	1016.61
2025-05-31 00:27:33	22.41	55.22	1016.62
2025-05-31 00:28:34	22.41	55.22	1016.64
2025-05-31 00:29:34	22.41	55.26	1016.62
2025-05-31 00:30:34	22.42	55.28	1016.63
2025-05-31 00:31:35	22.41	55.25	1016.61
2025-05-31 00:32:35	22.41	55.25	1016.62
2025-05-31 00:33:36	22.4	55.29	1016.59
2025-05-31 00:34:36	22.4	55.29	1016.56
2025-05-31 00:35:37	22.39	55.29	1016.56
2025-05-31 00:36:37	22.4	55.21	1016.54
2025-05-31 00:37:38	22.39	55.3	1016.56
2025-05-31 00:38:38	22.4	55.21	1016.53
2025-05-31 00:39:39	22.4	55.22	1016.55
2025-05-31 00:40:39	22.39	55.21	1016.56
2025-05-31 00:41:40	22.39	55.33	1016.53
2025-05-31 00:42:40	22.39	55.24	1016.56
2025-05-31 00:43:40	22.38	55.33	1016.53
2025-05-31 00:44:41	22.38	55.3	1016.58
2025-05-31 00:45:41	22.38	55.32	1016.6
2025-05-31 00:46:42	22.38	55.26	1016.59
2025-05-31 00:47:42	22.38	55.32	1016.62
2025-05-31 00:48:43	22.37	55.27	1016.61
2025-05-31 00:49:43	22.38	55.23	1016.64
2025-05-31 00:50:44	22.38	55.3	1016.65
2025-05-31 00:51:44	22.37	55.3	1016.65
2025-05-31 00:52:45	22.36	55.43	1016.67
2025-05-31 00:53:45	22.37	55.37	1016.64
2025-05-31 00:54:46	22.36	55.44	1016.63
2025-05-31 00:55:46	22.35	55.49	1016.63
2025-05-31 00:56:46	22.36	55.55	1016.65
2025-05-31 00:57:47	22.35	55.52	1016.63
2025-05-31 00:58:47	22.35	55.58	1016.64
2025-05-31 00:59:48	22.35	55.47	1016.59
2025-05-31 01:00:48	22.34	55.62	1016.62
2025-05-31 01:01:49	22.33	55.63	1016.61
2025-05-31 01:02:49	22.34	55.51	1016.58
2025-05-31 01:03:50	22.34	55.49	1016.55
2025-05-31 01:04:50	22.34	55.54	1016.59
2025-05-31 01:05:51	22.34	55.5	1016.58
2025-05-31 01:06:51	22.32	55.5	1016.55
2025-05-31 01:07:52	22.33	55.41	1016.54
2025-05-31 01:08:52	22.34	55.45	1016.57
2025-05-31 01:09:52	22.32	55.49	1016.51
2025-05-31 01:10:53	22.32	55.37	1016.51
2025-05-31 01:11:53	22.33	55.41	1016.53
2025-05-31 01:12:54	22.32	55.45	1016.53
2025-05-31 01:13:54	22.33	55.42	1016.53
2025-05-31 01:14:55	22.32	55.39	1016.54
2025-05-31 01:15:55	22.32	55.39	1016.53
2025-05-31 01:16:56	22.32	55.41	1016.54
2025-05-31 01:17:56	22.3	55.55	1016.48
2025-05-31 01:18:57	22.28	55.53	1016.44
2025-05-31 01:19:57	22.29	55.47	1016.44
2025-05-31 01:20:57	22.3	55.39	1016.46
2025-05-31 01:21:58	22.31	55.33	1016.51
2025-05-31 01:22:58	22.29	55.36	1016.44
2025-05-31 01:23:59	22.29	55.37	1016.48
2025-05-31 01:24:59	22.28	55.43	1016.48
2025-05-31 01:26:00	22.29	55.37	1016.48
2025-05-31 01:27:00	22.3	55.4	1016.5
2025-05-31 01:28:01	22.28	55.35	1016.49
2025-05-31 01:29:01	22.28	55.39	1016.48
2025-05-31 01:30:02	22.27	55.44	1016.45
2025-05-31 01:31:02	22.27	55.38	1016.45
2025-05-31 01:32:03	22.27	55.33	1016.48
2025-05-31 01:33:03	22.27	55.38	1016.46
2025-05-31 01:34:04	22.26	55.38	1016.46
2025-05-31 01:35:04	22.27	55.34	1016.46
2025-05-31 01:36:05	22.26	55.38	1016.45
2025-05-31 01:37:05	22.26	55.37	1016.47
2025-05-31 01:38:06	22.26	55.32	1016.5
2025-05-31 01:39:06	22.24	55.39	1016.48
2025-05-31 01:40:06	22.25	55.48	1016.47
2025-05-31 01:41:07	22.24	55.49	1016.47
2025-05-31 01:42:07	22.24	55.49	1016.5
2025-05-31 01:43:08	22.24	55.4	1016.48
2025-05-31 01:44:08	22.24	55.4	1016.48
2025-05-31 01:45:09	22.24	55.47	1016.5
2025-05-31 01:46:09	22.22	55.41	1016.46
2025-05-31 01:47:10	22.23	55.37	1016.51
2025-05-31 01:48:10	22.23	55.32	1016.51
2025-05-31 01:49:11	22.22	55.38	1016.48
2025-05-31 01:50:11	22.22	55.33	1016.5
2025-05-31 01:51:12	22.22	55.26	1016.47
2025-05-31 01:52:12	22.22	55.3	1016.47
2025-05-31 01:53:12	22.22	55.31	1016.47
2025-05-31 01:54:13	22.21	55.32	1016.47
2025-05-31 01:55:13	22.21	55.29	1016.46
2025-05-31 01:56:14	22.21	55.28	1016.52
2025-05-31 01:57:14	22.21	55.22	1016.45
2025-05-31 01:58:15	22.2	55.3	1016.5
2025-05-31 01:59:15	22.2	55.24	1016.53
2025-05-31 02:00:16	22.2	55.34	1016.55
2025-05-31 02:01:16	22.19	55.23	1016.57
2025-05-31 02:02:17	22.19	55.26	1016.57
2025-05-31 02:03:17	22.19	55.33	1016.55
2025-05-31 02:04:18	22.2	55.31	1016.55
2025-05-31 02:05:18	22.18	55.35	1016.55
2025-05-31 02:06:18	22.19	55.32	1016.54
2025-05-31 02:07:19	22.19	55.33	1016.55
2025-05-31 02:08:19	22.18	55.39	1016.53
2025-05-31 02:09:20	22.18	55.36	1016.52
2025-05-31 02:10:20	22.17	55.32	1016.54
2025-05-31 02:11:21	22.17	55.32	1016.52
2025-05-31 02:12:21	22.16	55.33	1016.53
2025-05-31 02:13:22	22.16	55.29	1016.51
2025-05-31 02:14:22	22.15	55.37	1016.53
2025-05-31 02:15:23	22.14	55.45	1016.49
2025-05-31 02:16:23	22.14	55.38	1016.5
2025-05-31 02:17:24	22.13	55.44	1016.5
2025-05-31 02:18:24	22.14	55.36	1016.45
2025-05-31 02:19:24	22.13	55.37	1016.45
2025-05-31 02:20:25	22.14	55.26	1016.45
2025-05-31 02:21:25	22.13	55.21	1016.43
2025-05-31 02:22:26	22.13	55.2	1016.41
2025-05-31 02:23:26	22.11	55.19	1016.43
2025-05-31 02:24:27	22.12	55.12	1016.43
2025-05-31 02:25:27	22.12	55.06	1016.43
2025-05-31 02:26:28	22.13	55.05	1016.43
2025-05-31 02:27:28	22.12	55.07	1016.38
2025-05-31 02:28:28	22.12	55.11	1016.4
2025-05-31 02:29:29	22.11	55.1	1016.38
2025-05-31 02:30:29	22.11	55.05	1016.4
2025-05-31 02:31:30	22.11	55.09	1016.41
2025-05-31 02:32:30	22.11	55.12	1016.39
2025-05-31 02:33:31	22.09	55.13	1016.37
2025-05-31 02:34:31	22.1	55.05	1016.38
2025-05-31 02:35:32	22.1	55.04	1016.42
2025-05-31 02:36:32	22.09	55.01	1016.35
2025-05-31 02:37:33	22.09	55	1016.36
2025-05-31 02:38:33	22.08	54.96	1016.37
2025-05-31 02:39:34	22.09	54.94	1016.39
2025-05-31 02:40:34	22.08	54.96	1016.42
2025-05-31 02:41:35	22.08	54.88	1016.38
2025-05-31 02:42:35	22.08	54.85	1016.39
2025-05-31 02:43:35	22.08	54.89	1016.39
2025-05-31 02:44:36	22.07	54.84	1016.36
2025-05-31 02:45:36	22.05	54.84	1016.35
2025-05-31 02:46:37	22.05	54.79	1016.28
2025-05-31 02:47:37	22.06	54.74	1016.26
2025-05-31 02:48:38	22.04	54.71	1016.25
2025-05-31 02:49:38	22.04	54.67	1016.28
2025-05-31 02:50:39	22.06	54.6	1016.33
2025-05-31 02:51:39	22.05	54.56	1016.3
2025-05-31 02:52:40	22.06	54.51	1016.33
2025-05-31 02:53:40	22.05	54.49	1016.34
2025-05-31 02:54:40	22.04	54.59	1016.32
2025-05-31 02:55:41	22.04	54.59	1016.33
2025-05-31 02:56:41	22.04	54.59	1016.32
2025-05-31 02:57:42	22.04	54.61	1016.36
2025-05-31 02:58:42	22.03	54.51	1016.42
2025-05-31 02:59:43	22.03	54.47	1016.41
2025-05-31 03:00:43	22.03	54.48	1016.46
2025-05-31 03:01:44	22.03	54.47	1016.49
2025-05-31 03:02:44	22.03	54.47	1016.52
2025-05-31 03:03:45	22.01	54.56	1016.52
2025-05-31 03:04:45	22.02	54.53	1016.51
2025-05-31 03:05:46	22.01	54.53	1016.52
2025-05-31 03:06:46	22.01	54.49	1016.5
2025-05-31 03:07:47	22	54.48	1016.51
2025-05-31 03:08:47	22	54.31	1016.48
2025-05-31 03:09:48	21.99	54.28	1016.49
2025-05-31 03:10:48	21.99	54.23	1016.49
2025-05-31 03:11:49	22	54.2	1016.48
2025-05-31 03:12:49	21.97	54.25	1016.48
2025-05-31 03:13:50	21.99	54.18	1016.51
2025-05-31 03:14:50	21.98	54.21	1016.47
2025-05-31 03:15:51	21.99	54.21	1016.48
2025-05-31 03:16:51	21.98	54.36	1016.48
2025-05-31 03:17:52	21.98	54.31	1016.48
2025-05-31 03:18:52	21.98	54.33	1016.48
2025-05-31 03:19:52	21.98	54.34	1016.48
2025-05-31 03:20:53	21.98	54.4	1016.5
2025-05-31 03:21:53	21.98	54.36	1016.47
2025-05-31 03:22:54	21.98	54.31	1016.5
2025-05-31 03:23:54	21.95	54.35	1016.49
2025-05-31 03:24:55	21.98	54.23	1016.53
2025-05-31 03:25:55	21.95	54.23	1016.48
2025-05-31 03:26:56	21.94	54.17	1016.45
2025-05-31 03:27:56	21.94	54.2	1016.46
2025-05-31 03:28:57	21.94	54.15	1016.44
2025-05-31 03:29:57	21.94	54.08	1016.42
2025-05-31 03:30:58	21.95	54.09	1016.44
2025-05-31 03:31:58	21.95	54.1	1016.41
2025-05-31 03:32:59	21.94	54.09	1016.38
2025-05-31 03:33:59	21.94	54.08	1016.4
2025-05-31 03:34:59	21.93	54.18	1016.36
2025-05-31 03:36:00	21.93	54.1	1016.36
2025-05-31 03:37:01	21.94	54.05	1016.4
2025-05-31 03:38:01	21.94	54.03	1016.4
2025-05-31 03:39:02	21.93	53.99	1016.34
2025-05-31 03:40:02	21.93	53.98	1016.39
2025-05-31 03:41:03	21.93	53.95	1016.39
2025-05-31 03:42:03	21.92	53.96	1016.41
2025-05-31 03:43:04	21.91	53.9	1016.41
2025-05-31 03:44:04	21.92	53.82	1016.43
2025-05-31 03:45:04	21.92	53.75	1016.39
2025-05-31 03:46:05	21.92	53.71	1016.42
2025-05-31 03:47:05	21.92	53.65	1016.41
2025-05-31 03:48:06	21.91	53.64	1016.43
2025-05-31 03:49:06	21.91	53.68	1016.45
2025-05-31 03:50:07	21.9	53.71	1016.4
2025-05-31 03:51:07	21.89	53.72	1016.42
2025-05-31 03:52:08	21.9	53.7	1016.39
2025-05-31 03:53:08	21.9	53.68	1016.38
2025-05-31 03:54:09	21.9	53.67	1016.34
2025-05-31 03:55:09	21.89	53.69	1016.38
2025-05-31 03:56:10	21.89	53.67	1016.36
2025-05-31 03:57:10	21.89	53.68	1016.35
2025-05-31 03:58:10	21.88	53.73	1016.36
2025-05-31 03:59:11	21.86	53.77	1016.34
2025-05-31 04:00:11	21.88	53.75	1016.36
2025-05-31 04:01:12	21.88	53.71	1016.36
2025-05-31 04:02:12	21.88	53.72	1016.38
2025-05-31 04:03:13	21.86	53.73	1016.36
2025-05-31 04:04:13	21.82	53.95	1016.37
2025-05-31 04:05:14	21.87	53.73	1016.37
2025-05-31 04:06:14	21.88	53.63	1016.33
2025-05-31 04:07:15	21.88	53.54	1016.31
2025-05-31 04:08:15	21.89	53.46	1016.34
2025-05-31 04:09:16	21.88	53.41	1016.32
2025-05-31 04:10:16	21.88	53.39	1016.32
2025-05-31 04:11:16	21.88	53.35	1016.34
2025-05-31 04:12:17	21.88	53.34	1016.37
2025-05-31 04:13:18	21.89	53.3	1016.34
2025-05-31 04:14:18	21.89	53.31	1016.41
2025-05-31 04:15:19	21.88	53.3	1016.35
2025-05-31 04:16:19	21.89	53.29	1016.35
2025-05-31 04:17:19	21.88	53.26	1016.32
2025-05-31 04:18:20	21.88	53.18	1016.36
2025-05-31 04:19:20	21.88	53.14	1016.34
2025-05-31 04:20:21	21.89	53.14	1016.35
2025-05-31 04:21:21	21.89	53.12	1016.38
2025-05-31 04:22:22	21.9	53.06	1016.38
2025-05-31 04:23:22	21.88	53.04	1016.38
2025-05-31 04:24:23	21.88	53.02	1016.39
2025-05-31 04:25:23	21.87	53.07	1016.36
2025-05-31 04:26:24	21.88	53.03	1016.36
2025-05-31 04:27:24	21.87	53.03	1016.34
2025-05-31 04:28:25	21.88	53.01	1016.29
2025-05-31 04:29:25	21.87	53.04	1016.27
2025-05-31 04:30:26	21.86	53.04	1016.25
2025-05-31 04:31:26	21.88	53.02	1016.27
2025-05-31 04:32:27	21.86	52.99	1016.3
2025-05-31 04:33:27	21.87	52.94	1016.27
2025-05-31 04:34:27	21.87	52.93	1016.24
2025-05-31 04:35:28	21.86	52.92	1016.25
2025-05-31 04:36:28	21.86	52.95	1016.24
2025-05-31 04:37:29	21.87	52.92	1016.28
2025-05-31 04:38:29	21.86	52.89	1016.25
2025-05-31 04:39:30	21.85	52.9	1016.25
2025-05-31 04:40:30	21.86	52.91	1016.25
2025-05-31 04:41:31	21.86	52.86	1016.28
2025-05-31 04:42:31	21.87	52.87	1016.27
2025-05-31 04:43:32	21.86	52.87	1016.28
2025-05-31 04:44:32	21.86	52.87	1016.24
2025-05-31 04:45:33	21.87	52.84	1016.28
2025-05-31 04:46:33	21.85	52.82	1016.24
2025-05-31 04:47:33	21.86	52.84	1016.24
2025-05-31 04:48:34	21.86	52.81	1016.25
2025-05-31 04:49:34	21.86	52.77	1016.24
2025-05-31 04:50:35	21.86	52.69	1016.24
2025-05-31 04:51:35	21.86	52.63	1016.24
2025-05-31 04:52:36	21.86	52.63	1016.24
2025-05-31 04:53:36	21.86	52.58	1016.22
2025-05-31 04:54:37	21.85	52.57	1016.25
2025-05-31 04:55:37	21.86	52.54	1016.27
2025-05-31 04:56:38	21.85	52.51	1016.25
2025-05-31 04:57:38	21.85	52.55	1016.27
2025-05-31 04:58:38	21.85	52.53	1016.25
2025-05-31 04:59:39	21.85	52.54	1016.27
2025-05-31 05:00:39	21.86	52.48	1016.26
2025-05-31 05:01:40	21.86	52.42	1016.27
2025-05-31 05:02:40	21.85	52.44	1016.23
2025-05-31 05:03:41	21.85	52.39	1016.23
2025-05-31 05:04:41	21.85	52.34	1016.26
2025-05-31 05:05:42	21.85	52.27	1016.26
2025-05-31 05:06:43	21.86	52.21	1016.3
2025-05-31 05:07:43	21.85	52.17	1016.29
2025-05-31 05:08:44	21.84	52.15	1016.32
2025-05-31 05:09:44	21.84	52.1	1016.31
2025-05-31 05:10:44	21.85	52.08	1016.35
2025-05-31 05:11:45	21.82	52.15	1016.31
2025-05-31 05:12:45	21.83	52.13	1016.34
2025-05-31 05:13:46	21.84	52.07	1016.31
2025-05-31 05:14:46	21.84	52.03	1016.3
2025-05-31 05:15:47	21.84	51.99	1016.3
2025-05-31 05:16:47	21.84	51.96	1016.28
2025-05-31 05:17:48	21.83	51.96	1016.28
2025-05-31 05:18:48	21.83	51.92	1016.26
2025-05-31 05:19:49	21.84	51.88	1016.27
2025-05-31 05:20:49	21.83	51.85	1016.27
2025-05-31 05:21:50	21.81	51.88	1016.25
2025-05-31 05:22:50	21.82	51.83	1016.31
2025-05-31 05:23:50	21.83	51.8	1016.29
2025-05-31 05:24:51	21.82	51.83	1016.3
2025-05-31 05:25:51	21.83	51.81	1016.34
2025-05-31 05:26:52	21.82	51.83	1016.28
2025-05-31 05:27:52	21.83	51.8	1016.27
2025-05-31 05:28:53	21.81	51.86	1016.28
2025-05-31 05:29:53	21.83	51.82	1016.29
2025-05-31 05:30:54	21.83	51.79	1016.28
2025-05-31 05:31:54	21.83	51.77	1016.3
2025-05-31 05:32:55	21.84	51.76	1016.38
2025-05-31 05:33:55	21.81	51.8	1016.38
2025-05-31 05:34:55	21.82	51.76	1016.36
2025-05-31 05:35:56	21.82	51.75	1016.35
2025-05-31 05:36:56	21.82	51.68	1016.37
2025-05-31 05:37:57	21.82	51.68	1016.39
2025-05-31 05:38:57	21.82	51.67	1016.39
2025-05-31 05:39:58	21.81	51.67	1016.35
2025-05-31 05:40:58	21.81	51.7	1016.38
2025-05-31 05:41:59	21.81	51.68	1016.35
2025-05-31 05:42:59	21.81	51.66	1016.34
2025-05-31 05:44:00	21.82	51.65	1016.33
2025-05-31 05:45:00	21.81	51.68	1016.3
2025-05-31 05:46:01	21.8	51.74	1016.29
2025-05-31 05:47:01	21.81	51.74	1016.24
2025-05-31 05:48:02	21.8	51.76	1016.22
2025-05-31 05:49:02	21.81	51.75	1016.24
2025-05-31 05:50:03	21.79	51.76	1016.24
2025-05-31 05:51:03	21.8	51.75	1016.2
2025-05-31 05:52:03	21.8	51.78	1016.21
2025-05-31 05:53:04	21.8	51.76	1016.22
2025-05-31 05:54:04	21.8	51.77	1016.23
2025-05-31 05:55:05	21.8	51.78	1016.24
2025-05-31 05:56:05	21.79	51.79	1016.25
2025-05-31 05:57:06	21.8	51.73	1016.24
2025-05-31 05:58:06	21.81	51.73	1016.26
2025-05-31 05:59:07	21.8	51.72	1016.28
2025-05-31 06:00:07	21.78	51.87	1016.26
2025-05-31 06:01:08	21.8	51.87	1016.27
2025-05-31 06:02:08	21.8	51.89	1016.24
2025-05-31 06:03:08	21.81	51.88	1016.29
2025-05-31 06:04:09	21.81	51.92	1016.27
2025-05-31 06:05:09	21.81	51.98	1016.3
2025-05-31 06:06:10	21.81	52	1016.28
2025-05-31 06:07:11	21.81	52	1016.28
2025-05-31 06:08:11	21.82	52.08	1016.31
2025-05-31 06:09:11	21.81	52.16	1016.29
2025-05-31 06:10:12	21.82	52.17	1016.31
2025-05-31 06:11:12	21.82	52.24	1016.32
2025-05-31 06:12:13	21.82	52.21	1016.34
2025-05-31 06:13:13	21.83	52.19	1016.36
2025-05-31 06:14:14	21.83	52.31	1016.36
2025-05-31 06:15:14	21.83	52.3	1016.38
2025-05-31 06:16:15	21.83	52.3	1016.39
2025-05-31 06:17:15	21.83	52.29	1016.41
2025-05-31 06:18:16	21.84	52.31	1016.42
2025-05-31 06:19:17	21.84	52.34	1016.42
2025-05-31 06:20:17	21.85	52.35	1016.4
2025-05-31 06:21:17	21.84	52.38	1016.39
2025-05-31 06:22:18	21.83	52.39	1016.37
2025-05-31 06:23:18	21.83	52.41	1016.4
2025-05-31 06:24:19	21.84	52.33	1016.4
2025-05-31 06:25:19	21.83	52.31	1016.43
2025-05-31 06:26:20	21.84	52.3	1016.43
2025-05-31 06:27:20	21.83	52.34	1016.38
2025-05-31 06:28:21	21.83	52.31	1016.34
2025-05-31 06:29:21	21.83	52.37	1016.37
2025-05-31 06:30:22	21.84	52.34	1016.35
2025-05-31 06:31:22	21.83	52.4	1016.33
2025-05-31 06:32:22	21.83	52.4	1016.36
2025-05-31 06:33:23	21.84	52.41	1016.35
2025-05-31 06:34:23	21.84	52.48	1016.35
2025-05-31 06:35:24	21.84	52.67	1016.33
2025-05-31 06:36:24	21.83	52.69	1016.3
2025-05-31 06:37:25	21.84	52.66	1016.3
2025-05-31 06:38:25	21.85	52.76	1016.31
2025-05-31 06:39:26	21.84	52.78	1016.3
2025-05-31 06:40:26	21.86	52.66	1016.31
2025-05-31 06:41:27	21.86	52.69	1016.31
2025-05-31 06:42:27	21.86	52.71	1016.33
2025-05-31 06:43:28	21.86	52.75	1016.36
2025-05-31 06:44:28	21.87	52.75	1016.37
2025-05-31 06:45:28	21.87	52.77	1016.4
2025-05-31 06:46:29	21.88	52.87	1016.4
2025-05-31 06:47:29	21.88	52.86	1016.4
2025-05-31 06:48:30	21.89	52.89	1016.38
2025-05-31 06:49:30	21.88	53.03	1016.4
2025-05-31 06:50:31	21.89	53.03	1016.42
2025-05-31 06:51:31	21.9	53.05	1016.42
2025-05-31 06:52:32	21.89	53.16	1016.45
2025-05-31 06:53:32	21.89	53.13	1016.39
2025-05-31 06:54:33	21.9	53.16	1016.41
2025-05-31 06:55:33	21.9	53.19	1016.35
2025-05-31 06:56:34	21.89	53.24	1016.36
2025-05-31 06:57:34	21.9	53.31	1016.4
2025-05-31 06:58:35	21.9	53.29	1016.4
2025-05-31 06:59:35	21.9	53.43	1016.4
2025-05-31 07:00:36	21.9	53.35	1016.39
2025-05-31 07:01:36	21.9	53.35	1016.4
2025-05-31 07:02:39	21.9	53.47	1016.39
2025-05-31 07:03:39	21.9	53.42	1016.36
2025-05-31 07:04:40	21.91	53.45	1016.4
2025-05-31 07:05:40	21.91	53.53	1016.42
2025-05-31 07:06:41	21.92	53.5	1016.42
2025-05-31 07:07:41	21.92	53.49	1016.34
2025-05-31 07:08:42	21.91	53.78	1016.4
2025-05-31 07:09:42	21.92	53.56	1016.39
2025-05-31 07:10:43	21.92	53.65	1016.4
2025-05-31 07:11:43	21.93	53.67	1016.42
2025-05-31 07:12:44	21.93	53.6	1016.4
2025-05-31 07:13:44	21.93	53.67	1016.43
2025-05-31 07:14:45	21.94	53.76	1016.41
2025-05-31 07:15:45	21.94	53.72	1016.44
2025-05-31 07:16:46	21.94	53.75	1016.45
2025-05-31 07:17:47	21.95	53.79	1016.44
2025-05-31 07:18:47	21.95	53.84	1016.46
2025-05-31 07:19:48	21.95	53.86	1016.42
2025-05-31 07:20:48	21.96	53.89	1016.44
2025-05-31 07:21:49	21.96	53.93	1016.45
2025-05-31 07:22:49	21.96	53.99	1016.45
2025-05-31 07:23:50	21.97	53.97	1016.45
2025-05-31 07:24:50	21.98	54.02	1016.49
2025-05-31 07:25:51	21.97	54.09	1016.49
2025-05-31 07:26:51	21.97	54.09	1016.48
2025-05-31 07:27:52	21.98	54.17	1016.46
2025-05-31 07:28:52	21.98	54.23	1016.46
2025-05-31 07:29:52	21.98	54.24	1016.4
2025-05-31 07:30:53	21.99	54.18	1016.39
2025-05-31 07:31:53	21.99	54.23	1016.35
2025-05-31 07:32:54	22	54.27	1016.4
2025-05-31 07:33:54	22	54.39	1016.37
2025-05-31 07:34:55	22	54.37	1016.37
2025-05-31 07:35:55	22	54.4	1016.36
2025-05-31 07:36:56	22.01	54.47	1016.36
2025-05-31 07:37:56	22.02	54.5	1016.35
2025-05-31 07:38:57	22.01	54.5	1016.32
2025-05-31 07:39:57	22.03	54.51	1016.35
2025-05-31 07:40:58	22.02	54.57	1016.33
2025-05-31 07:41:58	22.02	54.54	1016.35
2025-05-31 07:42:59	22.03	54.59	1016.43
2025-05-31 07:43:59	22.03	54.58	1016.44
2025-05-31 07:45:00	22.01	54.84	1016.46
2025-05-31 07:46:00	22.01	54.77	1016.47
2025-05-31 07:47:00	22.03	54.7	1016.47
2025-05-31 07:48:01	22.04	54.69	1016.44
2025-05-31 07:49:01	22.04	54.65	1016.45
2025-05-31 07:50:02	22.05	54.65	1016.43
2025-05-31 07:51:02	22.05	54.73	1016.4
2025-05-31 07:52:03	22.06	54.87	1016.41
2025-05-31 07:53:03	22.05	54.85	1016.39
2025-05-31 07:54:04	22.07	54.81	1016.41
2025-05-31 07:55:04	22.07	54.82	1016.41
2025-05-31 07:56:05	22.07	54.83	1016.4
2025-05-31 07:57:05	22.08	54.73	1016.42
2025-05-31 07:58:06	22.07	54.74	1016.42
2025-05-31 07:59:07	22.08	54.74	1016.43
2025-05-31 08:00:07	22.07	54.77	1016.42
2025-05-31 08:01:08	22.08	54.77	1016.42
2025-05-31 08:02:08	22.07	54.77	1016.42
2025-05-31 08:03:09	22.08	54.8	1016.4
2025-05-31 08:04:09	22.09	54.82	1016.44
2025-05-31 08:05:09	22.09	54.94	1016.41
2025-05-31 08:06:10	22.09	54.99	1016.41
2025-05-31 08:07:10	22.1	54.95	1016.4
2025-05-31 08:08:11	22.09	55.1	1016.41
2025-05-31 08:09:11	22.1	54.98	1016.45
2025-05-31 08:10:12	22.11	55	1016.46
2025-05-31 08:11:12	22.1	55.03	1016.47
2025-05-31 08:12:13	22.11	55.03	1016.45
2025-05-31 08:13:13	22.12	55.05	1016.51
2025-05-31 08:14:14	22.11	55.02	1016.48
2025-05-31 08:15:14	22.12	55	1016.47
2025-05-31 08:16:15	22.13	54.93	1016.45
2025-05-31 08:17:16	22.13	54.98	1016.45
2025-05-31 08:18:16	22.13	55.08	1016.44
2025-05-31 08:19:16	22.13	55.28	1016.41
2025-05-31 08:20:17	22.14	55.17	1016.43
2025-05-31 08:21:17	22.14	55.35	1016.44
2025-05-31 08:22:18	22.14	55.4	1016.4
2025-05-31 08:23:19	22.15	55.29	1016.46
2025-05-31 08:24:20	22.15	55.29	1016.46
2025-05-31 08:25:20	22.16	55.26	1016.49
2025-05-31 08:26:21	22.16	55.31	1016.51
2025-05-31 08:27:21	22.16	55.49	1016.48
2025-05-31 08:28:22	22.16	55.52	1016.47
2025-05-31 08:29:22	22.18	55.56	1016.47
2025-05-31 08:30:23	22.17	55.74	1016.48
2025-05-31 08:31:23	22.17	55.78	1016.53
2025-05-31 08:32:24	22.16	55.71	1016.52
2025-05-31 08:33:24	22.18	55.67	1016.53
2025-05-31 08:34:25	22.18	55.54	1016.54
2025-05-31 08:35:25	22.19	55.48	1016.57
2025-05-31 08:36:25	22.19	55.43	1016.58
2025-05-31 08:37:26	22.2	55.4	1016.59
2025-05-31 08:38:26	22.19	55.36	1016.56
2025-05-31 08:39:27	22.2	55.33	1016.58
2025-05-31 08:40:27	22.2	55.25	1016.61
2025-05-31 08:41:28	22.2	55.24	1016.56
2025-05-31 08:42:28	22.21	55.32	1016.63
2025-05-31 08:43:29	22.21	55.27	1016.62
2025-05-31 08:44:29	22.22	55.29	1016.58
2025-05-31 08:45:30	22.22	55.3	1016.58
2025-05-31 08:46:30	22.23	55.29	1016.61
2025-05-31 08:47:31	22.23	55.23	1016.59
2025-05-31 08:48:31	22.23	55.31	1016.6
2025-05-31 08:49:32	22.23	55.21	1016.61
2025-05-31 08:50:32	22.24	55.26	1016.62
2025-05-31 08:51:33	22.24	55.1	1016.57
2025-05-31 08:52:33	22.25	55.04	1016.6
2025-05-31 08:53:33	22.25	54.98	1016.6
2025-05-31 08:54:34	22.26	54.96	1016.63
2025-05-31 08:55:34	22.25	55.02	1016.57
2025-05-31 08:56:35	22.27	54.97	1016.63
2025-05-31 08:57:35	22.27	54.97	1016.61
2025-05-31 08:58:36	22.26	55	1016.59
2025-05-31 08:59:36	22.28	55	1016.65
2025-05-31 09:00:37	22.29	55.02	1016.66
2025-05-31 09:01:37	22.29	54.96	1016.62
2025-05-31 09:02:38	22.3	54.87	1016.68
2025-05-31 09:03:38	22.3	54.8	1016.64
2025-05-31 09:04:39	22.31	54.79	1016.69
2025-05-31 09:05:39	22.32	54.8	1016.67
2025-05-31 09:06:40	22.32	54.78	1016.66
2025-05-31 09:07:40	22.32	54.72	1016.62
2025-05-31 09:08:40	22.32	54.72	1016.6
2025-05-31 09:09:41	22.32	54.54	1016.6
2025-05-31 09:10:41	22.32	54.41	1016.6
2025-05-31 09:11:42	22.32	54.26	1016.59
2025-05-31 09:12:42	22.33	54.12	1016.61
2025-05-31 09:13:43	22.33	54.04	1016.64
2025-05-31 09:14:43	22.34	53.99	1016.6
2025-05-31 09:15:44	22.34	53.94	1016.63
2025-05-31 09:16:44	22.35	53.87	1016.64
2025-05-31 09:17:45	22.35	53.78	1016.65
2025-05-31 09:18:45	22.35	53.77	1016.67
2025-05-31 09:19:45	22.35	53.82	1016.71
2025-05-31 09:20:46	22.35	53.81	1016.69
2025-05-31 09:21:46	22.36	53.86	1016.66
2025-05-31 09:22:47	22.36	53.85	1016.67
2025-05-31 09:23:47	22.36	53.89	1016.67
2025-05-31 09:24:48	22.36	53.89	1016.68
2025-05-31 09:25:48	22.37	53.9	1016.67
2025-05-31 09:26:49	22.37	53.91	1016.65
2025-05-31 09:27:49	22.36	54	1016.64
2025-05-31 09:28:50	22.37	53.89	1016.63
2025-05-31 09:29:50	22.37	53.88	1016.61
2025-05-31 09:30:51	22.37	53.97	1016.63
2025-05-31 09:31:51	22.4	53.86	1016.63
2025-05-31 09:32:52	22.38	53.83	1016.61
2025-05-31 09:33:52	22.38	53.75	1016.63
2025-05-31 09:34:52	22.39	53.84	1016.61
2025-05-31 09:35:53	22.4	53.84	1016.6
2025-05-31 09:36:54	22.4	53.88	1016.54
2025-05-31 09:37:54	22.4	53.9	1016.58
2025-05-31 09:38:55	22.4	53.88	1016.54
2025-05-31 09:39:55	22.4	53.91	1016.51
2025-05-31 09:40:56	22.41	53.87	1016.55
2025-05-31 09:41:56	22.41	53.86	1016.52
2025-05-31 09:42:57	22.41	53.85	1016.5
2025-05-31 09:43:57	22.42	53.91	1016.46
2025-05-31 09:44:58	22.41	53.9	1016.48
2025-05-31 09:45:59	22.42	53.89	1016.5
2025-05-31 09:46:59	22.42	53.87	1016.49
2025-05-31 09:47:59	22.42	53.92	1016.52
2025-05-31 09:49:00	22.42	53.89	1016.52
2025-05-31 09:50:00	22.42	53.88	1016.52
2025-05-31 09:51:01	22.43	53.86	1016.52
2025-05-31 09:52:01	22.43	53.92	1016.49
2025-05-31 09:53:02	22.44	53.76	1016.49
2025-05-31 09:54:03	22.44	53.62	1016.49
2025-05-31 09:55:03	22.46	53.45	1016.52
2025-05-31 09:56:04	22.46	53.44	1016.47
2025-05-31 09:57:04	22.45	53.56	1016.45
2025-05-31 09:58:05	22.45	53.56	1016.42
2025-05-31 09:59:05	22.46	53.46	1016.46
2025-05-31 10:00:05	22.46	53.38	1016.47
2025-05-31 10:01:06	22.46	53.22	1016.41
2025-05-31 10:02:06	22.47	53.31	1016.42
2025-05-31 10:03:07	22.47	53.36	1016.45
2025-05-31 10:04:07	22.48	53.43	1016.39
2025-05-31 10:05:08	22.48	53.41	1016.4
2025-05-31 10:06:09	22.48	53.38	1016.43
2025-05-31 10:07:09	22.48	53.32	1016.38
2025-05-31 10:08:09	22.49	53.38	1016.37
2025-05-31 10:09:10	22.49	53.32	1016.33
2025-05-31 10:10:10	22.49	53.34	1016.36
2025-05-31 10:11:11	22.49	53.34	1016.34
2025-05-31 10:12:11	22.49	53.25	1016.36
2025-05-31 10:13:12	22.5	53.25	1016.38
2025-05-31 10:14:12	22.5	53.31	1016.35
2025-05-31 10:15:13	22.5	53.27	1016.32
2025-05-31 10:16:13	22.5	53.3	1016.31
2025-05-31 10:17:14	22.5	53.28	1016.3
2025-05-31 10:18:14	22.51	53.25	1016.29
2025-05-31 10:19:15	22.51	53.17	1016.32
2025-05-31 10:20:15	22.51	53.13	1016.34
2025-05-31 10:21:16	22.51	53.11	1016.33
2025-05-31 10:22:16	22.51	53.07	1016.33
2025-05-31 10:23:16	22.51	53.13	1016.32
2025-05-31 10:24:17	22.51	53.17	1016.3
2025-05-31 10:25:17	22.52	53.24	1016.3
2025-05-31 10:26:18	22.51	53.2	1016.27
2025-05-31 10:27:18	22.52	53.18	1016.29
2025-05-31 10:28:19	22.52	53.18	1016.31
2025-05-31 10:29:19	22.53	53.13	1016.31
2025-05-31 10:30:20	22.53	53.14	1016.32
2025-05-31 10:31:20	22.52	53.08	1016.31
2025-05-31 10:32:21	22.53	53.09	1016.3
2025-05-31 10:33:21	22.53	53.15	1016.29
2025-05-31 10:34:22	22.53	53.14	1016.27
2025-05-31 10:35:22	22.52	53.21	1016.23
2025-05-31 10:36:23	22.53	53.26	1016.2
2025-05-31 10:37:23	22.53	53.21	1016.18
2025-05-31 10:38:23	22.53	53.24	1016.17
2025-05-31 10:39:24	22.52	53.79	1016.1
2025-05-31 10:40:24	22.52	52.97	1016.12
2025-05-31 10:41:25	22.53	53.18	1016.1
2025-05-31 10:42:25	22.53	52.94	1016.15
2025-05-31 10:43:26	22.53	53	1016.09
2025-05-31 10:44:26	22.53	53.03	1016.11
2025-05-31 10:45:27	22.54	53.06	1016.1
2025-05-31 10:46:27	22.54	52.95	1016.11
2025-05-31 10:47:28	22.54	53.02	1016.07
2025-05-31 10:48:28	22.54	53.17	1016.11
2025-05-31 10:49:29	22.54	53.11	1016.08
2025-05-31 10:50:29	22.54	53.19	1016.06
2025-05-31 10:51:30	22.54	53.34	1016.05
2025-05-31 10:52:30	22.54	53.33	1016.06
2025-05-31 10:53:31	22.54	53.28	1016.01
2025-05-31 10:54:31	22.55	53.18	1016.03
2025-05-31 10:55:31	22.55	52.93	1016.07
2025-05-31 10:56:32	22.55	52.88	1016.04
2025-05-31 10:57:32	22.55	53.02	1016.02
2025-05-31 10:58:33	22.56	53.14	1016.06
2025-05-31 10:59:33	22.56	53.31	1016.04
2025-05-31 11:00:34	22.56	53.27	1016.04
2025-05-31 11:01:34	22.56	53.21	1016.02
2025-05-31 11:02:35	22.57	53.26	1016.07
2025-05-31 11:03:35	22.58	53.18	1016.05
2025-05-31 11:04:36	22.58	53.01	1016.07
2025-05-31 11:05:36	22.57	53.9	1016.05
2025-05-31 11:06:37	22.55	53.8	1016.05
2025-05-31 11:07:37	22.5	54.12	1016.09
2025-05-31 11:08:38	22.54	53.83	1016.08
2025-05-31 11:09:38	22.56	53.25	1016.12
2025-05-31 11:10:39	22.58	53.5	1016.14
2025-05-31 11:11:39	22.58	53.22	1016.08
2025-05-31 11:12:40	22.59	53.22	1016.06
2025-05-31 11:13:40	22.59	53.1	1016.06
2025-05-31 11:14:40	22.6	53.34	1016.08
2025-05-31 11:15:41	22.62	53.51	1016.14
2025-05-31 11:16:41	22.61	53.25	1016.15
2025-05-31 11:17:42	22.63	53.36	1016.15
2025-05-31 11:18:42	22.62	53.33	1016.13
2025-05-31 11:19:43	22.62	53.46	1016.14
2025-05-31 11:20:43	22.63	53.36	1016.12
2025-05-31 11:21:44	22.63	53.19	1016.07
2025-05-31 11:22:44	22.63	53.15	1016.06
2025-05-31 11:23:45	22.63	53.08	1016.06
2025-05-31 11:24:45	22.64	53.04	1016.05
2025-05-31 11:25:46	22.65	53.01	1016.06
2025-05-31 11:26:46	22.65	52.95	1016.04
2025-05-31 11:27:46	22.65	52.96	1016.03
2025-05-31 11:28:47	22.66	52.95	1016.02
2025-05-31 11:29:47	22.66	53.03	1016.01
2025-05-31 11:30:48	22.66	52.91	1016
2025-05-31 11:31:48	22.66	53.1	1015.98
2025-05-31 11:32:49	22.66	53.15	1015.99
2025-05-31 11:33:49	22.67	53.08	1016
2025-05-31 11:34:50	22.66	52.94	1016.04
2025-05-31 11:35:50	22.67	52.92	1015.98
2025-05-31 11:36:51	22.67	52.92	1016.02
2025-05-31 11:37:51	22.68	52.9	1016.05
2025-05-31 11:38:52	22.67	52.92	1016.01
2025-05-31 11:39:52	22.68	52.96	1016.01
2025-05-31 11:40:53	22.68	52.96	1016.03
2025-05-31 11:41:53	22.68	52.87	1016.02
2025-05-31 11:42:53	22.68	52.9	1016.03
2025-05-31 11:43:54	22.69	53.07	1016.01
2025-05-31 11:44:54	22.69	52.81	1016.07
2025-05-31 11:45:55	22.69	53.06	1016.08
2025-05-31 11:46:55	22.69	53.3	1016.11
2025-05-31 11:47:56	22.69	53.19	1016.11
2025-05-31 11:48:56	22.68	52.99	1016.1
2025-05-31 11:49:57	22.69	53.23	1016.09
2025-05-31 11:50:57	22.69	53.22	1016.06
2025-05-31 11:51:58	22.7	53.07	1016.06
2025-05-31 11:52:58	22.69	52.98	1016.06
2025-05-31 11:53:59	22.69	53.07	1016.03
2025-05-31 11:54:59	22.7	52.93	1016.02
2025-05-31 11:55:59	22.72	52.94	1015.99
2025-05-31 11:57:00	22.73	53	1016.01
2025-05-31 11:58:00	22.73	53.09	1016.04
2025-05-31 11:59:01	22.73	52.82	1016.06
2025-05-31 12:00:01	22.74	52.94	1016.04
2025-05-31 12:01:02	22.73	52.85	1016.06
2025-05-31 12:02:02	22.73	52.92	1016
2025-05-31 12:03:03	22.74	53.01	1016.01
2025-05-31 12:04:03	22.73	52.73	1015.96
2025-05-31 12:05:04	22.74	52.02	1015.96
2025-05-31 12:06:04	22.73	52.33	1015.96
2025-05-31 12:07:05	22.73	52.38	1015.99
2025-05-31 12:08:05	22.74	53.69	1016.01
2025-05-31 12:09:06	22.73	52.87	1015.98
2025-05-31 12:10:06	22.75	53.34	1016
2025-05-31 12:11:07	22.74	53.03	1015.95
2025-05-31 12:12:07	22.74	53.14	1015.95
2025-05-31 12:13:07	22.75	52.83	1015.96
2025-05-31 12:14:08	22.76	52.83	1015.94
2025-05-31 12:15:08	22.76	52.61	1015.88
2025-05-31 12:16:09	22.75	52.74	1015.89
2025-05-31 12:17:09	22.76	52.89	1015.92
2025-05-31 12:18:10	22.77	52.67	1015.91
2025-05-31 12:19:10	22.77	52.71	1015.96
2025-05-31 12:20:11	22.76	52.77	1015.97
2025-05-31 12:21:11	22.77	52.69	1015.94
2025-05-31 12:22:12	22.77	52.67	1015.98
2025-05-31 12:23:12	22.78	52.77	1015.95
2025-05-31 12:24:13	22.78	52.91	1015.98
2025-05-31 12:25:13	22.78	52.77	1015.96
2025-05-31 12:26:14	22.77	52.66	1015.99
2025-05-31 12:27:14	22.77	52.66	1015.93
2025-05-31 12:28:15	22.78	52.6	1015.96
2025-05-31 12:29:15	22.78	52.78	1015.92
2025-05-31 12:30:16	22.79	52.94	1015.94
2025-05-31 12:31:16	22.8	53	1015.95
2025-05-31 12:32:17	22.79	52.92	1015.92
2025-05-31 12:33:17	22.8	52.65	1015.93
2025-05-31 12:34:17	22.81	52.88	1015.92
2025-05-31 12:35:18	22.81	52.91	1015.92
2025-05-31 12:36:18	22.81	52.71	1015.92
2025-05-31 12:37:19	22.82	52.91	1015.93
2025-05-31 12:38:19	22.83	52.83	1015.95
2025-05-31 12:39:20	22.82	52.62	1015.92
2025-05-31 12:40:20	22.83	52.82	1015.9
2025-05-31 12:41:21	22.84	52.63	1015.94
2025-05-31 12:42:21	22.84	52.82	1015.89
2025-05-31 12:43:22	22.85	52.91	1015.88
2025-05-31 12:44:22	22.86	52.72	1015.89
2025-05-31 12:45:23	22.86	52.87	1015.91
2025-05-31 12:46:23	22.87	52.76	1015.89
2025-05-31 12:47:24	22.87	52.76	1015.9
2025-05-31 12:48:24	22.88	52.7	1015.88
2025-05-31 12:49:25	22.88	52.67	1015.9
2025-05-31 12:50:25	22.88	52.68	1015.84
2025-05-31 12:51:25	22.89	52.7	1015.88
2025-05-31 12:52:26	22.9	52.65	1015.84
2025-05-31 12:53:26	22.9	52.79	1015.9
2025-05-31 12:54:27	22.9	52.71	1015.89
2025-05-31 12:55:27	22.9	52.62	1015.84
2025-05-31 12:56:28	22.9	52.67	1015.79
2025-05-31 12:57:28	22.91	52.69	1015.84
2025-05-31 12:58:29	22.9	52.59	1015.82
2025-05-31 12:59:29	22.91	52.76	1015.8
2025-05-31 13:00:30	22.91	52.73	1015.82
2025-05-31 13:01:30	22.91	52.6	1015.77
2025-05-31 13:02:31	22.92	52.6	1015.84
2025-05-31 13:03:31	22.92	52.75	1015.82
2025-05-31 13:04:32	22.92	52.76	1015.87
2025-05-31 13:05:33	22.93	52.83	1015.88
2025-05-31 13:06:33	22.92	52.83	1015.87
2025-05-31 13:07:34	22.93	52.63	1015.87
2025-05-31 13:08:34	22.93	52.89	1015.82
2025-05-31 13:09:35	22.93	52.71	1015.79
2025-05-31 13:10:35	22.94	52.88	1015.79
2025-05-31 13:11:35	22.94	52.6	1015.73
2025-05-31 13:12:36	22.94	52.52	1015.7
2025-05-31 13:13:36	22.95	52.58	1015.7
2025-05-31 13:14:37	22.94	52.5	1015.72
2025-05-31 13:15:37	22.94	52.53	1015.7
2025-05-31 13:16:38	22.95	52.48	1015.73
2025-05-31 13:17:38	22.95	52.49	1015.71
2025-05-31 13:18:39	22.94	52.42	1015.77
2025-05-31 13:19:39	22.94	52.52	1015.77
2025-05-31 13:20:40	22.95	52.43	1015.84
2025-05-31 13:21:40	22.95	52.49	1015.77
2025-05-31 13:22:41	22.95	52.4	1015.76
2025-05-31 13:23:41	22.95	52.46	1015.76
2025-05-31 13:24:41	22.95	52.41	1015.77
2025-05-31 13:25:42	22.95	52.49	1015.75
2025-05-31 13:26:42	22.96	52.44	1015.73
2025-05-31 13:27:43	22.96	52.47	1015.73
2025-05-31 13:28:43	22.95	52.54	1015.7
2025-05-31 13:29:44	22.95	52.42	1015.66
2025-05-31 13:30:44	22.96	52.39	1015.59
2025-05-31 13:31:45	22.96	52.28	1015.55
2025-05-31 13:32:45	22.96	52.4	1015.55
2025-05-31 13:33:46	22.95	52.36	1015.53
2025-05-31 13:34:46	22.96	52.27	1015.52
2025-05-31 13:35:47	22.96	52.26	1015.53
2025-05-31 13:36:47	22.96	52.27	1015.53
2025-05-31 13:37:48	22.97	52.23	1015.55
2025-05-31 13:38:48	22.97	52.24	1015.56
2025-05-31 13:39:49	22.97	52.21	1015.55
2025-05-31 13:40:49	22.97	52.23	1015.62
2025-05-31 13:41:49	22.97	52.34	1015.55
2025-05-31 13:42:50	22.97	52.26	1015.57
2025-05-31 13:43:50	22.97	52.17	1015.55
2025-05-31 13:44:51	22.97	52.16	1015.57
2025-05-31 13:45:51	22.98	52.2	1015.59
2025-05-31 13:46:52	22.98	52.15	1015.58
2025-05-31 13:47:52	22.98	52.17	1015.59
2025-05-31 13:48:53	22.97	52.14	1015.54
2025-05-31 13:49:53	22.98	52.07	1015.55
2025-05-31 13:50:54	22.98	52.15	1015.57
2025-05-31 13:51:54	22.98	52.09	1015.52
2025-05-31 13:52:55	22.98	52.13	1015.54
2025-05-31 13:53:55	22.98	52.17	1015.52
2025-05-31 13:54:56	22.98	52.14	1015.55
2025-05-31 13:55:56	22.99	52.22	1015.52
2025-05-31 13:56:56	22.98	52.14	1015.54
2025-05-31 13:57:57	22.99	52.17	1015.49
2025-05-31 13:58:57	22.99	52.22	1015.5
2025-05-31 13:59:58	22.99	52.18	1015.52
2025-05-31 14:00:58	23	52.18	1015.5
2025-05-31 14:01:59	23	52.2	1015.46
2025-05-31 14:02:59	22.99	52.16	1015.48
2025-05-31 14:04:00	23	52.2	1015.46
2025-05-31 14:05:00	23	52.16	1015.43
2025-05-31 14:06:01	23	52.11	1015.38
2025-05-31 14:07:01	23.01	52.16	1015.4
2025-05-31 14:08:02	23.01	52.16	1015.39
2025-05-31 14:09:02	23.01	52.09	1015.38
2025-05-31 14:10:03	23.01	52.09	1015.36
2025-05-31 14:11:03	23.03	52.11	1015.39
2025-05-31 14:12:04	23.02	52.01	1015.38
2025-05-31 14:13:04	23.03	52.11	1015.33
2025-05-31 14:14:05	23.03	52.13	1015.31
2025-05-31 14:15:05	23.02	52.05	1015.29
2025-05-31 14:16:05	23.03	52.08	1015.33
2025-05-31 14:17:06	23.03	52.05	1015.35
2025-05-31 14:18:06	23.03	52.12	1015.28
2025-05-31 14:19:07	23.04	52.1	1015.32
2025-05-31 14:20:07	23.04	52.11	1015.31
2025-05-31 14:21:08	23.05	52.13	1015.28
2025-05-31 14:22:08	23.05	52.09	1015.28
2025-05-31 14:23:09	23.05	52.16	1015.26
2025-05-31 14:24:09	23.06	52.14	1015.28
2025-05-31 14:25:10	23.06	52.13	1015.27
2025-05-31 14:26:10	23.06	52.13	1015.27
2025-05-31 14:27:11	23.07	52.16	1015.26
2025-05-31 14:28:11	23.07	52.08	1015.26
2025-05-31 14:29:12	23.08	52.06	1015.26
2025-05-31 14:30:12	23.08	52.09	1015.24
2025-05-31 14:31:12	23.08	52.04	1015.21
2025-05-31 14:32:13	23.09	52.05	1015.21
2025-05-31 14:33:13	23.09	51.82	1015.19
2025-05-31 14:34:14	23.11	51.82	1015.16
2025-05-31 14:35:14	23.12	52.08	1015.17
2025-05-31 14:36:15	23.12	52.33	1015.13
2025-05-31 14:37:15	23.12	51.82	1015.13
2025-05-31 14:38:16	23.13	51.78	1015.12
2025-05-31 14:39:17	23.13	51.13	1015.06
2025-05-31 14:40:17	23.14	51.18	1015.09
2025-05-31 14:41:19	23.14	51.15	1015.08
2025-05-31 14:42:19	23.14	51.09	1015.04
2025-05-31 14:43:19	23.13	51.61	1015.02
2025-05-31 14:44:20	23.14	51.31	1015.01
2025-05-31 14:45:20	23.14	51.14	1015
2025-05-31 14:46:21	23.15	50.98	1015
2025-05-31 14:47:21	23.15	51.04	1015.02
2025-05-31 14:48:22	23.16	50.93	1014.98
2025-05-31 14:49:22	23.15	50.55	1015.03
2025-05-31 14:50:23	23.17	50.85	1015
2025-05-31 14:51:23	23.16	50.71	1015.03
2025-05-31 14:52:24	23.16	50.43	1015.04
2025-05-31 14:53:24	23.15	50.25	1015.02
2025-05-31 14:54:25	23.16	49.88	1015
2025-05-31 14:55:25	23.16	49.84	1015.01
2025-05-31 14:56:26	23.15	49.63	1014.99
2025-05-31 14:57:26	23.16	49.49	1015.02
2025-05-31 14:58:26	23.16	49.44	1015.01
2025-05-31 14:59:27	23.17	49.28	1015.05
2025-05-31 15:00:28	23.17	49.31	1015.02
2025-05-31 15:01:28	23.17	49.42	1015.02
2025-05-31 15:02:29	23.16	49.72	1015.03
2025-05-31 15:03:29	23.17	49.78	1015.05
2025-05-31 15:04:30	23.17	49.58	1015.02
2025-05-31 15:05:30	23.17	49.6	1015
2025-05-31 15:06:31	23.19	49.46	1015
2025-05-31 15:07:31	23.2	49.47	1015.03
2025-05-31 15:08:32	23.19	49.25	1015.01
2025-05-31 15:14:05	23.19	49.39	1015.09
2025-05-31 15:15:06	23.19	49.26	1015.09
2025-05-31 15:16:06	23.2	49.47	1015.07
2025-05-31 15:17:07	23.19	49.43	1015.06
2025-05-31 15:18:07	23.19	49.39	1015.04
2025-05-31 15:19:08	23.19	49.46	1015.02
2025-05-31 15:20:08	23.2	49.35	1015.01
2025-05-31 15:21:09	23.21	49.41	1014.97
2025-05-31 15:22:09	23.2	49.41	1014.91
2025-05-31 15:23:09	23.21	49.47	1014.92
2025-05-31 15:24:10	23.19	49.68	1014.83
2025-05-31 15:25:10	23.22	49.5	1014.82
2025-05-31 15:26:11	23.22	49.46	1014.74
2025-05-31 15:27:11	23.22	49.43	1014.74
2025-05-31 15:28:12	23.23	49.53	1014.76
2025-05-31 15:29:12	23.23	49.6	1014.77
2025-05-31 15:30:14	23.22	49.73	1014.78
2025-05-31 15:31:14	23.22	49.76	1014.8
2025-05-31 15:32:15	23.22	49.79	1014.79
2025-05-31 15:33:15	23.23	49.8	1014.82
2025-05-31 15:34:15	23.24	49.84	1014.77
2025-05-31 15:35:16	23.24	49.88	1014.8
2025-05-31 15:36:16	23.25	49.91	1014.69
2025-05-31 15:37:17	23.25	49.96	1014.69
2025-05-31 15:38:17	23.25	49.95	1014.71
2025-05-31 15:39:18	23.26	49.93	1014.73
2025-05-31 15:40:18	23.27	49.84	1014.77
2025-05-31 15:41:19	23.28	49.89	1014.76
2025-05-31 15:42:19	23.29	49.86	1014.79
2025-05-31 15:43:20	23.3	49.86	1014.78
2025-05-31 15:44:20	23.31	49.84	1014.7
2025-05-31 15:45:21	23.31	49.85	1014.7
2025-05-31 15:46:21	23.32	49.86	1014.66
2025-05-31 15:47:21	23.32	49.84	1014.64
2025-05-31 15:48:22	23.33	49.84	1014.65
2025-05-31 15:49:22	23.33	49.86	1014.6
2025-05-31 15:50:23	23.35	49.92	1014.66
2025-05-31 15:51:23	23.35	49.93	1014.67
2025-05-31 15:52:24	23.35	49.96	1014.69
2025-05-31 15:53:24	23.35	49.91	1014.62
2025-05-31 15:54:25	23.37	49.96	1014.64
2025-05-31 15:55:25	23.37	49.98	1014.66
2025-05-31 15:56:26	23.38	49.94	1014.72
2025-05-31 15:57:26	23.38	49.98	1014.64
2025-05-31 15:58:26	23.39	49.99	1014.65
2025-05-31 15:59:27	23.4	50.01	1014.68
2025-05-31 16:00:27	23.4	50.01	1014.69
2025-05-31 16:01:28	23.41	50.15	1014.71
2025-05-31 16:02:28	23.42	50.1	1014.73
2025-05-31 16:03:29	23.43	50.1	1014.74
2025-05-31 16:04:29	23.44	50.06	1014.73
2025-05-31 16:05:30	23.45	50.05	1014.72
2025-05-31 16:06:30	23.47	50.03	1014.74
2025-05-31 16:07:31	23.48	50	1014.69
2025-05-31 16:08:31	23.48	50.02	1014.67
2025-05-31 16:09:32	23.49	50.07	1014.7
2025-05-31 16:10:32	23.49	50.03	1014.64
2025-05-31 16:11:33	23.5	50.05	1014.68
2025-05-31 16:12:33	23.51	50.02	1014.64
2025-05-31 16:13:34	23.52	49.98	1014.64
2025-05-31 16:14:34	23.53	50.07	1014.69
2025-05-31 16:15:34	23.53	50.12	1014.65
2025-05-31 16:16:35	23.53	50.03	1014.67
2025-05-31 16:17:35	23.53	50.13	1014.59
2025-05-31 16:18:36	23.54	50.05	1014.54
2025-05-31 16:19:36	23.56	50.03	1014.55
2025-05-31 16:20:37	23.57	50.01	1014.55
2025-05-31 16:21:37	23.56	50.05	1014.51
2025-05-31 16:22:38	23.56	50.1	1014.53
2025-05-31 16:23:38	23.57	50.11	1014.54
2025-05-31 16:24:39	23.58	50.12	1014.55
2025-05-31 16:25:39	23.59	50.08	1014.53
2025-05-31 16:26:39	23.61	50.09	1014.53
2025-05-31 16:27:40	23.62	50.1	1014.51
2025-05-31 16:28:40	23.63	50.09	1014.53
2025-05-31 16:29:41	23.61	50.21	1014.48
2025-05-31 16:30:41	23.61	50.19	1014.47
2025-05-31 16:31:42	23.61	50.16	1014.53
2025-05-31 16:32:42	23.61	50.14	1014.48
2025-05-31 16:33:43	23.62	50.07	1014.48
2025-05-31 16:34:43	23.63	50.04	1014.44
2025-05-31 16:35:44	23.63	50.01	1014.44
2025-05-31 16:36:44	23.64	50	1014.43
2025-05-31 16:37:45	23.64	50.03	1014.4
2025-05-31 16:38:45	23.64	50.07	1014.38
2025-05-31 16:39:45	23.64	50.09	1014.39
2025-05-31 16:40:46	23.65	50.15	1014.38
2025-05-31 16:41:46	23.65	50.17	1014.37
2025-05-31 16:42:47	23.66	50.17	1014.33
2025-05-31 16:43:47	23.68	50.08	1014.39
2025-05-31 16:44:48	23.7	50.01	1014.39
2025-05-31 16:45:48	23.69	49.98	1014.39
2025-05-31 16:46:49	23.71	50.05	1014.41
2025-05-31 16:47:49	23.71	49.96	1014.37
2025-05-31 16:48:50	23.71	49.95	1014.37
2025-05-31 16:49:50	23.71	49.91	1014.31
2025-05-31 16:50:50	23.71	49.86	1014.3
2025-05-31 16:51:51	23.71	49.88	1014.33
2025-05-31 16:52:51	23.72	49.85	1014.3
2025-05-31 16:53:52	23.73	49.87	1014.38
2025-05-31 16:54:52	23.71	49.83	1014.35
2025-05-31 16:55:53	23.72	49.83	1014.38
2025-05-31 16:56:53	23.73	49.79	1014.34
2025-05-31 16:57:54	23.72	49.76	1014.28
2025-05-31 16:58:54	23.73	49.71	1014.3
2025-05-31 16:59:55	23.74	49.7	1014.36
2025-05-31 17:00:55	23.75	49.67	1014.34
2025-05-31 17:01:56	23.75	49.65	1014.36
2025-05-31 17:02:56	23.74	49.58	1014.33
2025-05-31 17:03:56	23.75	49.55	1014.35
2025-05-31 17:04:57	23.75	49.52	1014.39
2025-05-31 17:05:57	23.75	49.49	1014.33
2025-05-31 17:06:58	23.76	49.46	1014.32
2025-05-31 17:07:58	23.76	49.45	1014.26
2025-05-31 17:08:59	23.76	49.42	1014.24
2025-05-31 17:09:59	23.73	49.82	1014.2
2025-05-31 17:11:00	23.75	49.76	1014.22
2025-05-31 17:12:00	23.74	49.77	1014.24
2025-05-31 17:13:01	23.71	49.81	1014.19
2025-05-31 17:14:01	23.68	49.59	1014.21
2025-05-31 17:15:02	23.68	49.67	1014.19
2025-05-31 17:16:02	23.6	49.3	1014.19
2025-05-31 17:17:02	23.68	49.39	1014.19
2025-05-31 17:18:03	23.71	49.31	1014.21
2025-05-31 17:19:03	23.71	49.3	1014.2
2025-05-31 17:20:04	23.7	49.15	1014.16
2025-05-31 17:21:04	23.72	49.28	1014.14
2025-05-31 17:22:05	23.73	49.31	1014.14
2025-05-31 17:23:05	23.74	49.19	1014.13
2025-05-31 17:24:06	23.74	49.14	1014.12
2025-05-31 17:25:06	23.75	49	1014.13
2025-05-31 17:26:07	23.74	48.91	1014.11
2025-05-31 17:27:07	23.76	48.75	1014.13
2025-05-31 17:28:08	23.76	48.7	1014.08
2025-05-31 17:29:08	23.75	48.66	1014.11
2025-05-31 17:30:08	23.75	48.67	1014.08
2025-05-31 17:31:09	23.76	48.67	1014.11
2025-05-31 17:32:09	23.76	48.65	1014.13
2025-05-31 17:33:10	23.77	48.7	1014.14
2025-05-31 17:34:10	23.77	48.64	1014.11
2025-05-31 17:35:11	23.77	48.59	1014.13
2025-05-31 17:36:11	23.78	48.62	1014.14
2025-05-31 17:37:12	23.78	48.57	1014.15
2025-05-31 17:38:12	23.78	48.49	1014.12
2025-05-31 17:39:13	23.77	48.53	1014.12
2025-05-31 17:40:13	23.79	48.53	1014.14
2025-05-31 17:41:13	23.78	48.49	1014.1
2025-05-31 17:42:14	23.78	48.6	1014.1
2025-05-31 17:43:14	23.79	48.58	1014.13
2025-05-31 17:44:15	23.78	48.53	1014.11
2025-05-31 17:45:15	23.8	48.28	1014.13
2025-05-31 17:46:16	23.8	48.33	1014.11
2025-05-31 17:47:16	23.79	48.26	1014.08
2025-05-31 17:48:17	23.79	48.19	1014.09
2025-05-31 17:49:17	23.8	48.36	1014.05
2025-05-31 17:50:18	23.8	48.21	1014.06
2025-05-31 17:51:18	23.81	48.09	1014.02
2025-05-31 17:52:19	23.82	47.93	1014.04
2025-05-31 17:53:19	23.82	47.76	1014.04
2025-05-31 17:54:19	23.84	47.69	1014.06
2025-05-31 17:55:20	23.83	47.69	1014.03
2025-05-31 17:56:20	23.83	47.7	1014.06
2025-05-31 17:57:21	23.82	47.69	1014.04
2025-05-31 17:58:21	23.83	47.69	1014.02
2025-05-31 17:59:22	23.83	47.66	1014.04
2025-05-31 18:00:22	23.83	47.58	1013.97
2025-05-31 18:01:23	23.85	47.46	1013.97
2025-05-31 18:02:23	23.85	47.3	1013.92
2025-05-31 18:03:24	23.86	47.25	1013.94
2025-05-31 18:04:24	23.86	47.21	1013.93
2025-05-31 18:05:25	23.84	47.23	1013.89
2025-05-31 18:06:25	23.86	47.17	1013.9
2025-05-31 18:07:25	23.86	47.17	1013.87
2025-05-31 18:08:26	23.88	47.25	1013.88
2025-05-31 18:09:26	23.87	47.18	1013.86
2025-05-31 18:10:27	23.88	47.17	1013.8
2025-05-31 18:11:27	23.88	47.09	1013.81
2025-05-31 18:12:28	23.88	46.98	1013.79
2025-05-31 18:13:28	23.89	46.93	1013.78
2025-05-31 18:14:29	23.89	46.95	1013.78
2025-05-31 18:15:29	23.89	46.89	1013.75
2025-05-31 18:16:30	23.87	46.93	1013.74
2025-05-31 18:17:30	23.88	47	1013.75
2025-05-31 18:18:31	23.88	47.02	1013.73
2025-05-31 18:19:31	23.89	47.09	1013.71
2025-05-31 18:20:32	23.9	46.91	1013.68
2025-05-31 18:21:32	23.9	47.05	1013.63
2025-05-31 18:22:33	23.89	46.59	1013.66
2025-05-31 18:23:33	23.91	46.56	1013.63
2025-05-31 18:24:33	23.93	46.44	1013.68
2025-05-31 18:25:34	23.91	46.4	1013.68
2025-05-31 18:26:35	23.93	46.44	1013.66
2025-05-31 18:27:35	23.92	46.41	1013.63
2025-05-31 18:28:36	23.92	46.49	1013.63
2025-05-31 18:29:37	23.92	46.46	1013.64
2025-05-31 18:30:37	23.92	46.85	1013.56
2025-05-31 18:31:38	23.91	46.5	1013.56
2025-05-31 18:32:38	23.93	46.41	1013.56
2025-05-31 18:33:39	23.94	46.31	1013.56
2025-05-31 18:34:39	23.93	46.28	1013.57
2025-05-31 18:35:40	23.94	46.26	1013.56
2025-05-31 18:36:40	23.93	46.26	1013.56
2025-05-31 18:37:40	23.94	46.38	1013.53
2025-05-31 18:38:41	23.95	46.21	1013.55
2025-05-31 18:39:41	23.95	46.46	1013.48
2025-05-31 18:40:42	23.96	46.23	1013.51
2025-05-31 18:41:42	23.96	46.13	1013.51
2025-05-31 18:42:43	23.96	46.11	1013.47
2025-05-31 18:43:43	23.96	46.09	1013.47
2025-05-31 18:44:44	23.96	46.08	1013.44
2025-05-31 18:45:44	23.97	46.1	1013.44
2025-05-31 18:46:45	23.97	46.22	1013.45
2025-05-31 18:47:45	23.97	46.13	1013.43
2025-05-31 18:48:46	23.99	46.15	1013.45
2025-05-31 18:49:46	23.98	46.2	1013.43
2025-05-31 18:50:47	23.98	46.25	1013.4
2025-05-31 18:51:47	23.98	46.24	1013.39
2025-05-31 18:52:47	23.98	46.26	1013.38
2025-05-31 18:53:48	24	46.28	1013.34
2025-05-31 18:54:48	24	46.27	1013.35
2025-05-31 18:55:49	24	46.27	1013.34
2025-05-31 18:56:49	24.01	46.24	1013.33
2025-05-31 18:57:50	24	46.25	1013.31
2025-05-31 18:58:50	24.01	46.27	1013.3
2025-05-31 18:59:51	24.01	46.37	1013.3
2025-05-31 19:00:51	24.02	46.32	1013.29
2025-05-31 19:01:52	24.02	46.36	1013.27
2025-05-31 19:02:52	24.02	46.39	1013.24
2025-05-31 19:03:53	24.02	46.41	1013.21
2025-05-31 19:04:53	24.04	46.44	1013.21
2025-05-31 19:05:53	24.04	46.45	1013.19
2025-05-31 19:06:54	24.03	46.57	1013.17
2025-05-31 19:07:54	24.04	46.55	1013.18
2025-05-31 19:08:55	24.03	46.54	1013.16
2025-05-31 19:09:55	24.03	46.61	1013.15
2025-05-31 19:10:56	24.05	46.64	1013.18
2025-05-31 19:11:56	24.04	46.6	1013.18
2025-05-31 19:12:57	24.05	46.66	1013.12
2025-05-31 19:13:57	24.04	46.69	1013.12
2025-05-31 19:14:58	24.05	46.78	1013.14
2025-05-31 19:15:58	24.05	46.76	1013.12
2025-05-31 19:16:59	24.06	46.92	1013.11
2025-05-31 19:17:59	24.05	46.86	1013.13
2025-05-31 19:18:59	24.05	46.88	1013.1
2025-05-31 19:20:00	24.06	46.92	1013.11
2025-05-31 19:21:00	24.05	46.97	1013.1
2025-05-31 19:22:01	24.05	46.97	1013.11
2025-05-31 19:23:01	24.06	46.94	1013.11
2025-05-31 19:24:02	24.08	46.94	1013.12
2025-05-31 19:25:02	24.06	46.95	1013.1
2025-05-31 19:26:03	24.07	47.1	1013.11
2025-05-31 19:27:03	24.07	47.04	1013.09
2025-05-31 19:28:04	24.08	46.95	1013.1
2025-05-31 19:29:04	24.07	47.12	1013.12
2025-05-31 19:30:04	24.08	47	1013.09
2025-05-31 19:31:05	24.08	47.08	1013.1
2025-05-31 19:32:05	24.08	47	1013.08
2025-05-31 19:33:06	24.09	47.29	1013.12
2025-05-31 19:34:06	24.09	47.05	1013.11
2025-05-31 19:35:07	24.09	46.96	1013.1
2025-05-31 19:36:07	24.08	47	1013.12
2025-05-31 19:37:08	24.09	47.02	1013.14
2025-05-31 19:38:08	24.09	47.02	1013.12
2025-05-31 19:39:09	24.1	46.9	1013.09
2025-05-31 19:40:09	24.1	46.93	1013.11
2025-05-31 19:41:10	24.09	46.88	1013.04
2025-05-31 19:42:10	24.1	47.01	1013.07
2025-05-31 19:43:11	24.09	46.91	1013.01
2025-05-31 19:44:11	24.09	46.99	1013.01
2025-05-31 19:45:12	24.1	46.8	1013.02
2025-05-31 19:46:12	24.1	46.72	1013.02
2025-05-31 19:47:13	24.1	46.87	1013.02
2025-05-31 19:48:13	24.1	46.75	1012.96
2025-05-31 19:49:14	24.11	46.7	1012.94
2025-05-31 19:50:14	24.1	46.63	1012.96
2025-05-31 19:51:15	24.1	46.71	1012.93
2025-05-31 19:52:15	24.11	46.7	1012.93
2025-05-31 19:53:16	24.1	46.69	1012.97
2025-05-31 19:54:16	24.1	46.77	1012.94
2025-05-31 19:55:17	24.11	46.72	1013
2025-05-31 19:56:17	24.12	46.71	1012.99
2025-05-31 19:57:18	24.12	46.72	1013.02
2025-05-31 19:58:18	24.12	47.04	1013.02
2025-05-31 19:59:19	24.12	46.77	1013.01
2025-05-31 20:00:19	24.12	46.8	1013
2025-05-31 20:01:20	24.13	46.7	1013.03
2025-05-31 20:02:20	24.12	46.65	1012.99
2025-05-31 20:03:21	24.13	46.69	1013
2025-05-31 20:04:21	24.13	46.6	1012.98
2025-05-31 20:05:21	24.12	46.67	1012.98
2025-05-31 20:06:22	24.12	46.78	1012.92
2025-05-31 20:07:22	24.12	46.71	1012.98
2025-05-31 20:08:23	24.12	46.77	1012.98
2025-05-31 20:09:23	24.12	46.76	1013.02
2025-05-31 20:10:24	24.12	46.73	1012.99
2025-05-31 20:11:24	24.13	46.75	1013
2025-05-31 20:12:25	24.13	46.8	1012.94
2025-05-31 20:13:25	24.13	46.77	1012.95
2025-05-31 20:14:26	24.13	46.8	1012.93
2025-05-31 20:15:26	24.13	46.78	1012.88
2025-05-31 20:16:26	24.13	46.85	1012.94
2025-05-31 20:17:27	24.13	46.94	1012.92
2025-05-31 20:18:27	24.14	46.89	1012.92
2025-05-31 20:19:28	24.13	46.85	1012.9
2025-05-31 20:20:28	24.13	46.9	1012.85
2025-05-31 20:21:29	24.15	46.88	1012.93
2025-05-31 20:22:29	24.15	47.15	1012.85
2025-05-31 20:23:30	24.14	47.14	1012.84
2025-05-31 20:24:30	24.14	46.9	1012.85
2025-05-31 20:25:31	24.14	46.93	1012.84
2025-05-31 20:26:31	24.14	46.86	1012.84
2025-05-31 20:27:32	24.14	46.88	1012.9
2025-05-31 20:28:32	24.14	46.89	1012.87
2025-05-31 20:29:33	24.14	46.95	1012.85
2025-05-31 20:30:33	24.15	46.85	1012.87
2025-05-31 20:31:34	24.14	47.06	1012.94
2025-05-31 20:32:34	24.14	46.99	1012.89
2025-05-31 20:33:34	24.15	46.79	1012.87
2025-05-31 20:34:35	24.15	46.86	1012.86
2025-05-31 20:35:35	24.14	46.81	1012.85
2025-05-31 20:36:36	24.14	46.78	1012.82
2025-05-31 20:37:36	24.14	46.85	1012.81
2025-05-31 20:38:37	24.14	46.83	1012.81
2025-05-31 20:39:37	24.14	46.83	1012.79
2025-05-31 20:40:38	24.14	46.86	1012.85
2025-05-31 20:41:38	24.15	46.84	1012.86
2025-05-31 20:42:39	24.14	46.96	1012.83
2025-05-31 20:43:39	24.15	46.86	1012.87
2025-05-31 20:44:40	24.14	46.91	1012.84
2025-05-31 20:45:40	24.14	46.91	1012.86
2025-05-31 20:46:41	24.15	46.88	1012.86
2025-05-31 20:47:41	24.14	46.9	1012.87
2025-05-31 20:48:41	24.14	46.89	1012.83
2025-05-31 20:49:42	24.14	46.99	1012.88
2025-05-31 20:50:42	24.15	47.04	1012.89
2025-05-31 20:51:43	24.15	46.86	1012.92
2025-05-31 20:52:43	24.15	46.94	1012.97
2025-05-31 20:53:44	24.15	46.9	1012.92
2025-05-31 20:54:44	24.15	46.95	1013.01
2025-05-31 20:55:45	24.15	46.95	1012.99
2025-05-31 20:56:45	24.15	46.93	1012.91
2025-05-31 20:57:46	24.15	46.96	1012.94
2025-05-31 20:58:46	24.14	47	1012.91
2025-05-31 20:59:47	24.15	46.99	1012.91
2025-05-31 21:00:47	24.14	47.03	1012.87
2025-05-31 21:01:48	24.15	47.05	1012.86
2025-05-31 21:02:48	24.15	47.06	1012.85
2025-05-31 21:03:48	24.16	47	1012.85
2025-05-31 21:04:49	24.15	47	1012.92
2025-05-31 21:05:49	24.15	46.98	1012.89
2025-05-31 21:06:50	24.14	47.01	1012.85
2025-05-31 21:07:50	24.15	47.04	1012.86
2025-05-31 21:08:51	24.15	47.07	1012.83
2025-05-31 21:09:51	24.15	47.06	1012.89
2025-05-31 21:10:52	24.15	47.05	1012.91
2025-05-31 21:11:52	24.15	47.08	1012.91
2025-05-31 21:12:53	24.15	47	1012.91
2025-05-31 21:13:53	24.14	47.06	1012.85
2025-05-31 21:14:54	24.15	47.09	1012.88
2025-05-31 21:15:54	24.15	47.12	1012.85
2025-05-31 21:16:54	24.15	47.12	1012.83
2025-05-31 21:17:55	24.15	47.1	1012.84
2025-05-31 21:18:55	24.16	47.15	1012.85
2025-05-31 21:19:56	24.17	47.17	1012.84
2025-05-31 21:20:56	24.18	47.32	1012.83
2025-05-31 21:21:57	24.19	47.43	1012.82
2025-05-31 21:22:57	24.19	47.29	1012.85
2025-05-31 21:23:58	24.19	47.31	1012.86
2025-05-31 21:24:58	24.17	47.54	1012.78
2025-05-31 21:25:59	24.18	47.57	1012.84
2025-05-31 21:26:59	24.18	47.55	1012.84
2025-05-31 21:28:00	24.17	47.63	1012.82
2025-05-31 21:29:00	24.17	47.57	1012.8
2025-05-31 21:30:01	24.17	47.61	1012.8
2025-05-31 21:31:01	24.16	47.54	1012.79
2025-05-31 21:32:01	24.18	47.55	1012.72
2025-05-31 21:33:02	24.18	47.54	1012.75
2025-05-31 21:34:02	24.17	47.62	1012.7
2025-05-31 21:35:03	24.16	47.65	1012.72
2025-05-31 21:36:03	24.16	47.64	1012.73
2025-05-31 21:37:04	24.16	47.64	1012.77
2025-05-31 21:38:04	24.17	47.72	1012.78
2025-05-31 21:39:05	24.17	47.77	1012.78
2025-05-31 21:40:05	24.17	47.76	1012.83
2025-05-31 21:41:06	24.18	47.81	1012.81
2025-05-31 21:42:06	24.17	47.76	1012.83
2025-05-31 21:43:07	24.17	47.74	1012.83
2025-05-31 21:44:07	24.16	47.75	1012.81
2025-05-31 21:45:08	24.17	47.68	1012.87
2025-05-31 21:46:08	24.16	47.7	1012.85
2025-05-31 21:47:09	24.16	47.79	1012.86
2025-05-31 21:48:09	24.17	47.74	1012.81
2025-05-31 21:49:10	24.17	47.64	1012.81
2025-05-31 21:50:10	24.17	47.71	1012.77
2025-05-31 21:51:10	24.16	47.71	1012.76
2025-05-31 21:52:11	24.17	47.85	1012.77
2025-05-31 21:53:11	24.17	47.87	1012.75
2025-05-31 21:54:12	24.17	47.93	1012.8
2025-05-31 21:55:12	24.17	47.91	1012.78
2025-05-31 21:56:13	24.16	47.9	1012.8
2025-05-31 21:57:14	24.16	47.88	1012.75
2025-05-31 21:58:14	24.15	47.87	1012.72
2025-05-31 21:59:15	24.16	47.87	1012.73
2025-05-31 22:00:15	24.16	47.9	1012.73
2025-05-31 22:01:16	24.15	47.87	1012.73
2025-05-31 22:02:16	24.15	48.04	1012.72
2025-05-31 22:03:16	24.15	48.13	1012.75
2025-05-31 22:04:17	24.15	48.21	1012.75
2025-05-31 22:05:17	24.15	48.25	1012.72
2025-05-31 22:06:18	24.13	48.33	1012.71
2025-05-31 22:07:18	24.15	48.23	1012.73
2025-05-31 22:08:19	24.14	48.23	1012.68
2025-05-31 22:09:19	24.15	48.23	1012.65
2025-05-31 22:10:20	24.13	48.29	1012.59
2025-05-31 22:11:20	24.14	48.26	1012.63
2025-05-31 22:12:21	24.13	48.23	1012.63
2025-05-31 22:13:21	24.14	48.28	1012.68
2025-05-31 22:14:22	24.13	48.19	1012.65
2025-05-31 22:15:22	24.14	48.15	1012.63
2025-05-31 22:16:22	24.14	48.17	1012.64
2025-05-31 22:17:23	24.13	48.16	1012.6
2025-05-31 22:18:23	24.13	48.15	1012.64
2025-05-31 22:19:24	24.13	48.09	1012.64
2025-05-31 22:20:24	24.13	48.14	1012.6
2025-05-31 22:21:25	24.13	48.15	1012.57
2025-05-31 22:22:25	24.13	48.17	1012.57
2025-05-31 22:23:26	24.14	48.17	1012.59
2025-05-31 22:24:26	24.13	48.23	1012.59
2025-05-31 22:25:27	24.13	48.18	1012.61
2025-05-31 22:26:27	24.13	48.2	1012.6
2025-05-31 22:27:27	24.13	48.23	1012.61
2025-05-31 22:28:28	24.13	48.2	1012.61
2025-05-31 22:29:28	24.13	48.16	1012.59
2025-05-31 22:30:29	24.12	48.26	1012.54
2025-05-31 22:31:29	24.12	48.22	1012.57
2025-05-31 22:32:30	24.12	48.17	1012.54
2025-05-31 22:33:30	24.12	48.27	1012.59
2025-05-31 22:34:31	24.13	48.29	1012.62
2025-05-31 22:35:31	24.13	48.17	1012.64
2025-05-31 22:36:32	24.13	48.24	1012.69
2025-05-31 22:37:32	24.13	48.35	1012.72
2025-05-31 22:38:33	24.13	48.27	1012.69
2025-05-31 22:39:33	24.13	48.28	1012.7
2025-05-31 22:40:34	24.13	48.33	1012.68
2025-05-31 22:41:34	24.13	48.44	1012.69
2025-05-31 22:42:35	24.13	48.38	1012.69
2025-05-31 22:43:35	24.13	48.37	1012.63
2025-05-31 22:44:36	24.13	48.46	1012.63
2025-05-31 22:45:36	24.13	48.63	1012.62
2025-05-31 22:46:37	24.13	48.3	1012.6
2025-05-31 22:47:37	24.12	48.24	1012.54
2025-05-31 22:48:38	24.12	48.1	1012.56
2025-05-31 22:49:38	24.13	48.3	1012.49
2025-05-31 22:50:38	24.12	48.54	1012.47
2025-05-31 22:51:39	24.13	48.54	1012.5
2025-05-31 22:52:39	24.14	48.46	1012.48
2025-05-31 22:53:40	24.13	48.45	1012.48
2025-05-31 22:54:40	24.13	48.44	1012.49
2025-05-31 22:55:41	24.12	48.53	1012.48
2025-05-31 22:56:41	24.12	48.55	1012.5
2025-05-31 22:57:42	24.12	48.57	1012.49
2025-05-31 22:58:42	24.11	48.46	1012.48
2025-05-31 22:59:43	24.11	48.53	1012.49
2025-05-31 23:00:43	24.12	48.58	1012.48
2025-05-31 23:01:44	24.12	48.53	1012.45
2025-05-31 23:02:44	24.12	48.54	1012.43
2025-05-31 23:03:45	24.12	48.56	1012.39
2025-05-31 23:04:45	24.11	48.52	1012.38
2025-05-31 23:05:45	24.12	48.51	1012.34
2025-05-31 23:06:46	24.12	48.5	1012.35
2025-05-31 23:07:46	24.12	48.5	1012.32
2025-05-31 23:08:47	24.12	48.48	1012.32
2025-05-31 23:09:47	24.11	48.52	1012.27
2025-05-31 23:10:48	24.12	48.58	1012.3
2025-05-31 23:11:48	24.12	48.57	1012.3
2025-05-31 23:12:49	24.11	48.57	1012.33
2025-05-31 23:13:49	24.12	48.5	1012.32
2025-05-31 23:14:50	24.13	48.49	1012.31
2025-05-31 23:15:50	24.12	48.48	1012.3
2025-05-31 23:16:51	24.12	48.57	1012.3
2025-05-31 23:17:51	24.12	48.59	1012.3
2025-05-31 23:18:51	24.12	48.54	1012.34
2025-05-31 23:19:52	24.11	48.55	1012.37
2025-05-31 23:20:52	24.12	48.54	1012.34
2025-05-31 23:21:53	24.11	48.54	1012.36
2025-05-31 23:22:53	24.11	48.57	1012.34
2025-05-31 23:23:54	24.11	48.48	1012.3
2025-05-31 23:24:54	24.11	48.57	1012.36
2025-05-31 23:25:55	24.11	48.57	1012.37
2025-05-31 23:26:55	24.12	48.55	1012.42
2025-05-31 23:27:56	24.11	48.54	1012.41
2025-05-31 23:28:56	24.11	48.58	1012.45
2025-05-31 23:29:56	24.11	48.58	1012.44
2025-05-31 23:30:57	24.11	48.56	1012.51
2025-05-31 23:31:57	24.11	48.58	1012.59
2025-05-31 23:32:58	24.12	48.57	1012.53
2025-05-31 23:33:58	24.11	48.58	1012.5
2025-05-31 23:34:59	24.11	48.58	1012.5
2025-05-31 23:35:59	24.11	48.6	1012.44
2025-05-31 23:37:00	24.11	48.57	1012.42
2025-05-31 23:38:00	24.11	48.57	1012.35
2025-05-31 23:39:01	24.11	48.63	1012.41
2025-05-31 23:40:01	24.11	48.59	1012.46
2025-05-31 23:41:02	24.12	48.53	1012.43
2025-05-31 23:42:02	24.12	48.6	1012.45
2025-05-31 23:43:02	24.12	48.58	1012.44
2025-05-31 23:44:03	24.12	48.6	1012.4
2025-05-31 23:45:03	24.12	48.67	1012.49
2025-05-31 23:46:04	24.11	48.64	1012.51
2025-05-31 23:47:05	24.12	48.64	1012.55
2025-05-31 23:48:05	24.13	48.59	1012.61
2025-05-31 23:49:06	24.12	48.67	1012.65
2025-05-31 23:50:06	24.13	48.62	1012.69
2025-05-31 23:51:06	24.12	48.66	1012.67
2025-05-31 23:52:07	24.12	48.66	1012.69
2025-05-31 23:53:07	24.13	48.66	1012.69
2025-05-31 23:54:08	24.12	48.69	1012.62
2025-05-31 23:55:08	24.12	48.73	1012.68
2025-05-31 23:56:09	24.12	48.7	1012.67
2025-05-31 23:57:09	24.11	48.69	1012.58
2025-05-31 23:58:10	24.12	48.74	1012.58
2025-05-31 23:59:10	24.12	48.73	1012.55
2025-06-01 00:00:11	24.12	48.75	1012.48
2025-06-01 00:01:11	24.12	48.73	1012.46
2025-06-01 00:02:12	24.12	48.76	1012.51
2025-06-01 00:03:12	24.12	48.75	1012.54
2025-06-01 00:04:13	24.13	48.74	1012.56
2025-06-01 00:05:13	24.12	48.78	1012.59
2025-06-01 00:06:13	24.11	48.78	1012.59
2025-06-01 00:07:14	24.12	48.78	1012.6
2025-06-01 00:08:14	24.11	48.81	1012.59
2025-06-01 00:09:15	24.12	48.87	1012.56
2025-06-01 00:10:15	24.12	48.81	1012.56
2025-06-01 00:11:16	24.12	48.88	1012.53
2025-06-01 00:12:16	24.12	48.9	1012.52
2025-06-01 00:13:17	24.12	48.88	1012.5
2025-06-01 00:14:17	24.12	48.9	1012.55
2025-06-01 00:15:18	24.12	48.9	1012.55
2025-06-01 00:16:18	24.12	48.93	1012.51
2025-06-01 00:17:19	24.12	48.91	1012.49
2025-06-01 00:18:19	24.12	48.88	1012.42
2025-06-01 00:19:19	24.12	48.86	1012.41
2025-06-01 00:20:20	24.13	48.83	1012.39
2025-06-01 00:21:20	24.13	48.94	1012.34
2025-06-01 00:22:21	24.12	48.79	1012.29
2025-06-01 00:23:21	24.13	49.14	1012.4
2025-06-01 00:24:22	24.12	49	1012.21
2025-06-01 00:25:22	24.13	48.89	1012.22
2025-06-01 00:26:23	24.13	49.08	1012.16
2025-06-01 00:27:23	24.12	49.09	1012.12
2025-06-01 00:28:24	24.12	48.9	1012.13
2025-06-01 00:29:24	24.12	49.1	1012.13
2025-06-01 00:30:24	24.13	49.04	1012.23
2025-06-01 00:31:25	24.13	48.95	1012.28
2025-06-01 00:32:25	24.13	49.14	1012.3
2025-06-01 00:33:26	24.13	49.08	1012.32
2025-06-01 00:34:26	24.12	49.21	1012.28
2025-06-01 00:35:27	24.13	49.18	1012.18
2025-06-01 00:36:27	24.12	49.15	1012.06
2025-06-01 00:37:28	24.13	49.04	1012.05
2025-06-01 00:38:28	24.13	49.22	1011.93
2025-06-01 00:39:29	24.13	49.06	1011.91
2025-06-01 00:40:29	24.14	49	1011.92
2025-06-01 00:41:30	24.14	49.07	1011.9
2025-06-01 00:42:30	24.13	49.02	1011.86
2025-06-01 00:43:30	24.13	49.05	1011.83
2025-06-01 00:44:31	24.13	49.11	1011.74
2025-06-01 00:45:31	24.13	49.07	1011.66
2025-06-01 00:46:32	24.14	49.04	1011.62
2025-06-01 00:47:32	24.13	49.05	1011.58
2025-06-01 00:48:33	24.13	49	1011.61
2025-06-01 00:49:33	24.13	49	1011.55
2025-06-01 00:50:34	24.13	48.97	1011.56
2025-06-01 00:51:34	24.13	49.09	1011.49
2025-06-01 00:52:35	24.14	49.07	1011.5
2025-06-01 00:53:35	24.14	48.99	1011.54
2025-06-01 00:54:36	24.13	49.03	1011.57
2025-06-01 00:55:36	24.13	49.09	1011.56
2025-06-01 00:56:37	24.13	49.13	1011.51
2025-06-01 00:57:37	24.14	49.15	1011.5
2025-06-01 00:58:38	24.13	49.17	1011.6
2025-06-01 00:59:38	24.14	49.41	1011.62
2025-06-01 01:00:38	24.14	49.08	1011.67
2025-06-01 01:01:39	24.14	49.12	1011.66
2025-06-01 01:02:39	24.13	49.09	1011.6
2025-06-01 01:03:40	24.13	49.54	1011.49
2025-06-01 01:04:40	24.13	49.09	1011.49
2025-06-01 01:05:41	24.13	49.29	1011.45
2025-06-01 01:06:41	24.13	49.35	1011.37
2025-06-01 01:07:42	24.13	49.3	1011.24
2025-06-01 01:08:42	24.13	49.43	1011.1
2025-06-01 01:09:43	24.13	49.31	1011.09
2025-06-01 01:10:43	24.13	49.32	1011.07
2025-06-01 01:11:44	24.12	49.21	1011.03
2025-06-01 01:12:44	24.13	49.68	1010.95
2025-06-01 01:13:45	24.14	49.31	1010.89
2025-06-01 01:14:45	24.13	49.26	1010.76
2025-06-01 01:15:46	24.13	49.37	1010.73
2025-06-01 01:16:46	24.14	49.31	1010.63
2025-06-01 01:17:47	24.14	49.22	1010.6
2025-06-01 01:18:47	24.13	49.14	1010.56
2025-06-01 01:19:47	24.13	49.24	1010.6
2025-06-01 01:20:48	24.13	49.25	1010.63
2025-06-01 01:21:48	24.13	49.19	1010.65
2025-06-01 01:22:49	24.13	49.24	1010.78
2025-06-01 01:23:49	24.14	49.28	1010.86
2025-06-01 01:24:50	24.13	49.32	1010.85
2025-06-01 01:25:50	24.13	49.5	1010.9
2025-06-01 01:26:51	24.13	49.64	1010.98
2025-06-01 01:27:51	24.13	50.43	1010.99
2025-06-01 01:28:52	24.13	50.12	1011.05
2025-06-01 01:29:52	24.13	50.68	1011.01
2025-06-01 01:30:52	24.12	50.78	1010.93
2025-06-01 01:31:53	24.12	50.74	1010.84
2025-06-01 01:32:53	24.11	50.62	1010.81
2025-06-01 01:33:54	24.11	50.53	1010.82
2025-06-01 01:34:54	24.12	50.44	1010.78
2025-06-01 01:35:55	24.11	50.42	1010.77
2025-06-01 01:36:55	24.12	50.16	1010.77
2025-06-01 01:37:56	24.12	49.81	1010.75
2025-06-01 01:38:56	24.11	49.75	1010.78
2025-06-01 01:39:57	24.12	49.75	1010.77
2025-06-01 01:40:57	24.12	49.7	1010.78
2025-06-01 01:41:58	24.12	49.68	1010.72
2025-06-01 01:42:58	24.12	49.75	1010.72
2025-06-01 01:43:59	24.12	49.56	1010.7
2025-06-01 01:45:00	24.12	49.74	1010.86
2025-06-01 01:46:00	24.11	49.49	1010.84
2025-06-01 01:47:01	24.12	49.58	1010.96
2025-06-01 01:48:01	24.12	49.63	1011.1
2025-06-01 01:49:01	24.12	49.74	1011.25
2025-06-01 01:50:02	24.12	50.01	1011.36
2025-06-01 01:51:02	24.12	50.49	1011.56
2025-06-01 01:52:03	24.11	50.77	1011.66
2025-06-01 01:53:03	24.11	50.87	1011.95
2025-06-01 01:54:04	24.11	51.06	1012.17
2025-06-01 01:55:04	24.11	51.49	1012.33
2025-06-01 01:56:05	24.12	51.65	1012.43
2025-06-01 01:57:06	24.11	51.6	1012.61
2025-06-01 01:58:06	24.12	51.69	1012.82
2025-06-01 01:59:07	24.11	51.54	1013.04
2025-06-01 02:00:07	24.11	51.48	1013.15
2025-06-01 02:01:07	24.11	51.53	1013.28
2025-06-01 02:02:08	24.12	51.65	1013.27
2025-06-01 02:03:09	24.11	51.67	1013.25
2025-06-01 02:04:09	24.11	51.86	1013.23
2025-06-01 02:05:10	24.09	52.17	1013.31
2025-06-01 02:06:10	24.1	52.04	1013.39
2025-06-01 02:07:10	24.11	52.08	1013.44
2025-06-01 02:08:11	24.1	52.06	1013.46
2025-06-01 02:09:11	24.1	52.21	1013.48
2025-06-01 02:10:12	24.08	52.48	1013.32
2025-06-01 02:11:12	24.07	52.65	1013.4
2025-06-01 02:12:13	24.08	52.45	1013.29
2025-06-01 02:13:13	24.06	52.72	1013.33
2025-06-01 02:14:14	24.04	53.22	1013.29
2025-06-01 02:15:14	24.06	53.04	1013.34
2025-06-01 02:16:15	24.06	52.96	1013.28
2025-06-01 02:17:15	24.03	53.43	1013.36
2025-06-01 02:18:16	24.05	53.44	1013.28
2025-06-01 02:19:16	24.05	53.35	1013.23
2025-06-01 02:20:17	24.07	53.2	1013.27
2025-06-01 02:21:17	24.04	53.52	1013.24
2025-06-01 02:22:17	24.06	53.41	1013.24
2025-06-01 02:23:18	24.04	53.46	1013.19
2025-06-01 02:24:18	24.04	53.41	1013.15
2025-06-01 02:25:19	24.04	53.28	1013.14
2025-06-01 02:26:19	24.04	53.15	1013.06
2025-06-01 02:27:20	24.04	53.07	1012.99
2025-06-01 02:28:20	24.01	53.19	1012.85
2025-06-01 02:29:21	24.03	53.09	1012.59
2025-06-01 02:30:21	24.03	53.03	1012.27
2025-06-01 02:31:22	24.03	52.99	1011.89
2025-06-01 02:32:22	24.02	52.79	1011.52
2025-06-01 02:33:23	24.02	52.66	1011.35
2025-06-01 02:34:23	24.02	52.55	1011.25
2025-06-01 02:35:24	24.03	52.44	1011.23
2025-06-01 02:36:24	24.03	52.53	1011.22
2025-06-01 02:37:24	24.03	52.67	1011.26
2025-06-01 02:38:25	24.02	52.65	1011.33
2025-06-01 02:39:25	24.02	52.71	1011.39
2025-06-01 02:40:26	24.02	52.77	1011.45
2025-06-01 02:41:26	24.02	52.75	1011.56
2025-06-01 02:42:27	24.03	52.84	1011.62
2025-06-01 02:43:27	24.03	52.87	1011.75
2025-06-01 02:44:28	24.03	52.71	1011.79
2025-06-01 02:45:28	24.04	52.71	1011.88
2025-06-01 02:46:29	23.98	52.99	1011.86
2025-06-01 02:47:29	24.02	52.76	1011.76
2025-06-01 02:48:30	24.02	52.87	1011.69
2025-06-01 02:49:30	24.02	53.08	1011.55
2025-06-01 02:50:31	24.02	53.01	1011.44
2025-06-01 02:51:31	24.03	52.93	1011.39
2025-06-01 02:52:32	24.02	52.87	1011.26
2025-06-01 02:53:32	24.03	52.77	1011.2
2025-06-01 02:54:33	24.04	52.73	1011.16
2025-06-01 02:55:33	24.04	52.76	1011.11
2025-06-01 02:56:34	24.04	52.65	1011.09
2025-06-01 02:57:34	24.04	52.62	1011.09
2025-06-01 02:58:34	24.04	52.67	1011.13
2025-06-01 02:59:35	24.04	52.68	1011.23
2025-06-01 03:00:35	24.04	52.64	1011.34
2025-06-01 03:01:36	24.05	52.61	1011.43
2025-06-01 03:02:37	24.05	52.59	1011.4
2025-06-01 03:03:37	24.04	52.55	1011.23
2025-06-01 03:04:38	24.05	52.53	1011.2
2025-06-01 03:05:38	24.05	52.61	1011.18
2025-06-01 03:06:39	24.06	52.56	1011.16
2025-06-01 03:07:39	24.05	52.68	1011.1
2025-06-01 03:08:40	24.05	52.73	1011.09
2025-06-01 03:09:40	24.05	52.72	1011.08
2025-06-01 03:10:40	24.05	52.77	1011.09
2025-06-01 03:11:41	24.05	52.74	1011.09
2025-06-01 03:12:41	24.05	52.86	1011.17
2025-06-01 03:13:42	24.05	52.75	1011.19
2025-06-01 03:14:42	24.06	52.65	1011.11
2025-06-01 03:15:43	24.06	52.64	1011.12
2025-06-01 03:16:43	24.05	52.72	1011.07
2025-06-01 03:17:44	24.05	52.71	1010.99
2025-06-01 03:18:44	24.06	52.7	1010.96
2025-06-01 03:19:45	24.06	52.72	1011.01
2025-06-01 03:20:45	24.05	52.72	1010.96
2025-06-01 03:21:46	24.04	52.79	1011
2025-06-01 03:22:46	24.05	52.75	1010.94
2025-06-01 03:23:46	24.04	52.84	1010.84
2025-06-01 03:24:47	24.04	52.82	1010.74
2025-06-01 03:25:47	24.04	52.91	1010.65
2025-06-01 03:26:48	24.05	52.97	1010.66
2025-06-01 03:27:48	24.04	52.97	1010.69
2025-06-01 03:28:49	24.04	52.98	1010.78
2025-06-01 03:29:49	24.04	53	1010.83
2025-06-01 03:30:50	24.04	52.91	1010.78
2025-06-01 03:31:50	24.04	52.83	1010.79
2025-06-01 03:32:51	24.04	52.82	1010.77
2025-06-01 03:33:51	24.04	52.73	1010.81
2025-06-01 03:34:52	24.04	52.74	1010.84
2025-06-01 03:35:52	24.04	52.75	1010.91
2025-06-01 03:36:53	24.04	52.77	1010.88
2025-06-01 03:37:53	24.04	52.74	1010.86
2025-06-01 03:38:54	24.04	52.68	1010.87
2025-06-01 03:39:54	24.04	52.72	1010.86
2025-06-01 03:40:54	24.04	52.68	1010.84
2025-06-01 03:41:55	24.04	52.75	1010.75
2025-06-01 03:42:55	24.03	52.75	1010.78
2025-06-01 03:43:56	24.03	52.76	1010.67
2025-06-01 03:44:56	24.03	52.74	1010.8
2025-06-01 03:45:57	24.03	52.71	1010.88
2025-06-01 03:46:57	24.04	52.74	1011
2025-06-01 03:47:58	24.04	52.72	1010.94
2025-06-01 03:48:58	24.03	52.76	1010.88
2025-06-01 03:49:59	24.03	52.79	1010.88
2025-06-01 03:50:59	24.04	52.76	1010.87
2025-06-01 03:52:00	24.03	52.77	1010.85
2025-06-01 03:53:00	24.03	52.82	1010.87
2025-06-01 03:54:01	24.03	52.83	1010.84
2025-06-01 03:55:01	24.03	52.83	1010.79
2025-06-01 03:56:02	24.03	52.85	1010.77
2025-06-01 03:57:02	24.03	52.85	1010.77
2025-06-01 03:58:03	24.04	52.79	1010.76
2025-06-01 03:59:03	24.03	52.78	1010.85
2025-06-01 04:00:04	24.03	52.8	1010.77
2025-06-01 04:01:04	24.04	52.79	1010.77
2025-06-01 04:02:04	24.03	52.83	1010.64
2025-06-01 04:03:05	24.02	52.84	1010.57
2025-06-01 04:04:05	24.03	52.85	1010.51
2025-06-01 04:05:06	24.02	52.86	1010.49
2025-06-01 04:06:06	24.03	52.83	1010.52
2025-06-01 04:07:07	24.03	52.85	1010.52
2025-06-01 04:08:07	24.03	52.79	1010.56
2025-06-01 04:09:08	24.03	52.84	1010.54
2025-06-01 04:10:08	24.02	52.85	1010.53
2025-06-01 04:11:09	24.02	52.88	1010.51
2025-06-01 04:12:09	24.02	52.96	1010.55
2025-06-01 04:13:10	24.02	52.93	1010.44
2025-06-01 04:14:10	24.02	52.85	1010.33
2025-06-01 04:15:11	24.02	52.94	1010.22
2025-06-01 04:16:11	24.02	52.88	1010.14
2025-06-01 04:17:11	24.02	52.86	1010.17
2025-06-01 04:18:12	24.02	53.08	1010.17
2025-06-01 04:19:12	24.02	53.06	1010.13
2025-06-01 04:20:13	24.01	53.09	1010.17
2025-06-01 04:21:13	24.02	53.13	1010.21
2025-06-01 04:22:14	24.01	53.15	1010.19
2025-06-01 04:23:14	24.01	53.13	1010.21
2025-06-01 04:24:15	24.01	53.18	1010.28
2025-06-01 04:25:15	23.99	53.23	1010.24
2025-06-01 04:26:16	24	53.14	1010.22
2025-06-01 04:27:17	24.01	53.2	1010.24
2025-06-01 04:28:17	24	53.23	1010.25
2025-06-01 04:29:18	24	53.32	1010.32
2025-06-01 04:30:18	24.01	53.26	1010.37
2025-06-01 04:31:19	24	53.2	1010.41
2025-06-01 04:32:19	24.01	53.28	1010.42
2025-06-01 04:33:20	24	53.37	1010.42
2025-06-01 04:34:20	24	53.33	1010.45
2025-06-01 04:35:21	24	53.4	1010.5
2025-06-01 04:36:21	24.01	53.5	1010.47
2025-06-01 04:37:21	24	53.54	1010.41
2025-06-01 04:38:22	24	53.61	1010.41
2025-06-01 04:39:22	24	53.69	1010.41
2025-06-01 04:40:23	24	53.64	1010.25
2025-06-01 04:41:23	24	53.67	1010.17
2025-06-01 04:42:24	24.01	53.6	1010.15
2025-06-01 04:43:24	23.99	53.8	1010.09
2025-06-01 04:44:25	24	53.62	1010.11
2025-06-01 04:45:25	24	53.63	1010.19
2025-06-01 04:46:26	23.99	53.72	1010.09
2025-06-01 04:47:26	23.99	53.93	1010.13
2025-06-01 04:48:27	24	53.63	1010.23
2025-06-01 04:49:27	24	53.75	1010.3
2025-06-01 04:50:28	24	53.73	1010.28
2025-06-01 04:51:28	24	53.47	1010.24
2025-06-01 04:52:28	24	53.57	1010.14
2025-06-01 04:53:29	23.99	53.6	1010.14
2025-06-01 04:54:29	23.99	53.57	1010.12
2025-06-01 04:55:30	24	53.53	1010.1
2025-06-01 04:56:30	23.99	53.57	1010.1
2025-06-01 04:57:31	23.99	53.61	1010.01
2025-06-01 04:58:31	23.99	53.39	1009.97
2025-06-01 04:59:32	23.99	53.47	1009.97
2025-06-01 05:00:32	23.99	53.53	1009.95
2025-06-01 05:01:33	23.99	53.49	1009.95
2025-06-01 05:02:33	23.99	53.43	1009.94
2025-06-01 05:03:34	23.99	53.33	1009.89
2025-06-01 05:04:34	24	53.36	1009.83
2025-06-01 05:05:35	23.99	53.4	1009.84
2025-06-01 05:06:35	23.99	53.34	1009.85
2025-06-01 05:07:35	23.99	53.43	1009.8
2025-06-01 05:08:36	23.98	53.35	1009.8
2025-06-01 05:09:36	23.99	53.32	1009.79
2025-06-01 05:10:37	23.98	53.4	1009.75
2025-06-01 05:11:37	23.99	53.27	1009.77
2025-06-01 05:12:38	23.98	53.21	1009.78
2025-06-01 05:13:38	23.98	53.23	1009.76
2025-06-01 05:14:39	23.98	53.28	1009.74
2025-06-01 05:15:39	23.98	53.28	1009.73
2025-06-01 05:16:40	23.98	53.23	1009.7
2025-06-01 05:17:40	23.99	53.08	1009.76
2025-06-01 05:18:41	23.98	53.09	1009.73
2025-06-01 05:19:41	23.98	53.18	1009.74
2025-06-01 05:20:42	23.98	53.12	1009.73
2025-06-01 05:21:42	23.99	53.01	1009.75
2025-06-01 05:22:42	23.98	52.96	1009.72
2025-06-01 05:23:43	23.99	52.88	1009.73
2025-06-01 05:24:43	23.99	52.87	1009.7
2025-06-01 05:25:44	23.99	52.81	1009.72
2025-06-01 05:26:44	23.99	52.79	1009.68
2025-06-01 05:27:45	23.98	52.84	1009.72
2025-06-01 05:28:45	23.98	52.79	1009.74
2025-06-01 05:29:46	23.98	52.85	1009.73
2025-06-01 05:30:46	23.98	52.84	1009.75
2025-06-01 05:31:47	23.98	52.73	1009.77
2025-06-01 05:32:47	23.97	52.71	1009.81
2025-06-01 05:33:48	23.98	52.72	1009.81
2025-06-01 05:34:48	23.97	52.61	1009.86
2025-06-01 05:35:49	23.98	52.52	1009.86
2025-06-01 05:36:49	23.98	52.41	1009.89
2025-06-01 05:37:49	23.97	52.43	1009.93
2025-06-01 05:38:50	23.97	52.43	1009.97
2025-06-01 05:39:50	23.97	52.44	1010.04
2025-06-01 05:40:51	23.97	52.41	1010.06
2025-06-01 05:41:51	23.97	52.41	1010.11
2025-06-01 05:42:52	23.97	52.38	1010.13
2025-06-01 05:43:52	23.96	52.35	1010.12
2025-06-01 05:44:53	23.97	52.28	1010.1
2025-06-01 05:45:53	23.96	52.26	1010.15
2025-06-01 05:46:54	23.97	52.32	1010.09
2025-06-01 05:47:54	23.97	52.3	1010.13
2025-06-01 05:48:55	23.96	52.37	1010.1
2025-06-01 05:49:55	23.96	52.26	1010.12
2025-06-01 05:50:56	23.96	52.26	1010.1
2025-06-01 05:51:56	23.97	52.23	1010.11
2025-06-01 05:52:57	23.97	52.15	1010.14
2025-06-01 05:53:57	23.96	52.16	1010.12
2025-06-01 05:54:58	23.96	52.24	1010.16
2025-06-01 05:55:58	23.97	52.23	1010.16
2025-06-01 05:56:59	23.97	52.15	1010.12
2025-06-01 05:57:59	23.96	52.21	1010.17
2025-06-01 05:59:00	23.97	52.19	1010.17
2025-06-01 06:00:00	23.97	52.28	1010.1
2025-06-01 06:01:01	23.97	52.23	1010.11
2025-06-01 06:02:01	23.97	52.23	1010.12
2025-06-01 06:03:02	23.96	52.34	1010.09
2025-06-01 06:04:02	23.96	52.33	1010.1
2025-06-01 06:05:03	23.97	52.33	1010.09
2025-06-01 06:06:03	23.98	52.31	1010.07
2025-06-01 06:07:04	23.96	52.35	1010.08
2025-06-01 06:08:04	23.97	52.29	1010.07
2025-06-01 06:09:04	23.97	52.28	1010.08
2025-06-01 06:10:05	23.97	52.36	1010.11
2025-06-01 06:11:05	23.96	52.31	1010.06
2025-06-01 06:12:06	23.97	52.25	1010.08
2025-06-01 06:13:06	23.96	52.32	1010.06
2025-06-01 06:14:07	23.97	52.21	1010.06
2025-06-01 06:15:07	23.97	52.24	1010.07
2025-06-01 06:16:08	23.97	52.33	1010.04
2025-06-01 06:17:08	23.97	52.32	1010.05
2025-06-01 06:18:09	23.97	52.31	1010.09
2025-06-01 06:19:09	23.97	52.31	1010.04
2025-06-01 06:20:10	23.97	52.24	1010.02
2025-06-01 06:21:10	23.97	52.21	1010.08
2025-06-01 06:22:11	23.98	52.22	1010.13
2025-06-01 06:23:11	23.98	52.19	1010.16
2025-06-01 06:24:12	23.97	52.25	1010.16
2025-06-01 06:25:12	23.97	52.24	1010.12
2025-06-01 06:26:13	23.98	52.23	1010.13
2025-06-01 06:27:13	23.97	52.24	1010.12
2025-06-01 06:28:14	23.97	52.26	1010.13
2025-06-01 06:29:14	23.97	52.29	1010.13
2025-06-01 06:30:14	23.98	52.31	1010.12
2025-06-01 06:31:15	23.98	52.38	1010.12
2025-06-01 06:32:15	23.97	52.42	1010.08
2025-06-01 06:33:16	23.97	52.42	1010.09
2025-06-01 06:34:16	23.98	52.43	1010.08
2025-06-01 06:35:17	23.98	52.39	1010.06
2025-06-01 06:36:17	23.98	52.44	1010.03
2025-06-01 06:37:18	23.97	52.52	1010.07
2025-06-01 06:38:18	23.98	52.51	1010.1
2025-06-01 06:39:19	23.98	52.48	1010.13
2025-06-01 06:40:19	23.98	52.54	1010.1
2025-06-01 06:41:20	23.98	52.49	1010.06
2025-06-01 06:42:20	23.98	52.5	1010.05
2025-06-01 06:43:21	23.98	52.51	1010.04
2025-06-01 06:44:21	23.98	52.52	1010.04
2025-06-01 06:45:22	23.98	52.53	1010.07
2025-06-01 06:46:22	23.97	52.51	1010.03
2025-06-01 06:47:23	23.98	52.53	1010.1
2025-06-01 06:48:23	23.98	52.58	1010.11
2025-06-01 06:49:24	23.98	52.57	1010.1
2025-06-01 06:50:24	23.97	52.55	1010.07
2025-06-01 06:51:25	23.97	52.53	1010.05
2025-06-01 06:52:25	23.97	52.51	1010.04
2025-06-01 06:53:26	23.98	52.6	1010.13
2025-06-01 06:54:26	23.98	52.59	1010.14
2025-06-01 06:55:27	23.97	52.61	1010.19
2025-06-01 06:56:27	23.98	52.55	1010.17
2025-06-01 06:57:28	23.98	52.55	1010.18
2025-06-01 06:58:28	23.97	52.62	1010.16
2025-06-01 06:59:29	23.97	52.55	1010.13
2025-06-01 07:00:29	23.97	52.53	1010.11
2025-06-01 07:01:30	23.98	52.5	1010.15
2025-06-01 07:02:30	23.98	52.53	1010.14
2025-06-01 07:03:31	23.98	52.51	1010.08
2025-06-01 07:04:31	23.97	52.53	1010.13
2025-06-01 07:05:32	23.97	52.58	1010.11
2025-06-01 07:06:32	23.97	52.63	1010.08
2025-06-01 07:07:33	23.97	52.62	1010.11
2025-06-01 07:08:33	23.97	52.61	1010.12
2025-06-01 07:09:33	23.97	52.61	1010.13
2025-06-01 07:10:34	23.96	52.67	1010.18
2025-06-01 07:11:34	23.97	52.65	1010.17
2025-06-01 07:12:35	23.97	52.66	1010.15
2025-06-01 07:13:35	23.97	52.56	1010.14
2025-06-01 07:14:36	23.97	52.67	1010.11
2025-06-01 07:15:36	23.97	52.64	1010.16
2025-06-01 07:16:37	23.97	52.6	1010.17
2025-06-01 07:17:37	23.96	52.63	1010.15
2025-06-01 07:18:38	23.96	52.68	1010.22
2025-06-01 07:19:38	23.97	52.85	1010.22
2025-06-01 07:20:39	23.96	52.76	1010.16
2025-06-01 07:21:39	23.96	52.73	1010.18
2025-06-01 07:22:40	23.96	52.73	1010.24
2025-06-01 07:23:40	23.95	52.73	1010.18
2025-06-01 07:24:41	23.95	52.76	1010.19
2025-06-01 07:25:41	23.95	52.74	1010.21
2025-06-01 07:26:42	23.95	52.77	1010.26
2025-06-01 07:27:42	23.94	52.85	1010.16
2025-06-01 07:28:43	23.95	52.77	1010.23
2025-06-01 07:29:43	23.94	52.85	1010.21
2025-06-01 07:30:44	23.95	52.85	1010.18
2025-06-01 07:31:44	23.94	52.92	1010.17
2025-06-01 07:32:45	23.94	52.92	1010.17
2025-06-01 07:33:45	23.94	52.92	1010.2
2025-06-01 07:34:46	23.94	53	1010.14
2025-06-01 07:35:46	23.94	52.94	1010.18
2025-06-01 07:36:46	23.93	52.98	1010.18
2025-06-01 07:37:47	23.93	53.13	1010.16
2025-06-01 07:38:47	23.94	53.07	1010.18
2025-06-01 07:39:48	23.94	53	1010.16
2025-06-01 07:40:48	23.94	53.02	1010.15
2025-06-01 07:41:49	23.94	53.11	1010.17
2025-06-01 07:42:49	23.94	53.13	1010.16
2025-06-01 07:43:50	23.93	53.06	1010.15
2025-06-01 07:44:50	23.93	53.15	1010.19
2025-06-01 07:45:51	23.93	53.16	1010.16
2025-06-01 07:46:51	23.94	53.14	1010.24
2025-06-01 07:47:52	23.93	53.13	1010.14
2025-06-01 07:48:52	23.93	53.18	1010.12
2025-06-01 07:49:53	23.93	53.14	1010.12
2025-06-01 07:50:53	23.93	53.25	1010.14
2025-06-01 07:51:54	23.92	53.25	1010.18
2025-06-01 07:52:54	23.93	53.31	1010.16
2025-06-01 07:53:55	23.93	53.23	1010.19
2025-06-01 07:54:55	23.94	53.27	1010.19
2025-06-01 07:55:56	23.94	53.26	1010.24
2025-06-01 07:56:56	23.94	53.27	1010.18
2025-06-01 07:57:57	23.93	53.29	1010.14
2025-06-01 07:58:57	23.93	53.26	1010.1
2025-06-01 07:59:58	23.94	53.26	1010.15
2025-06-01 08:00:58	23.93	53.34	1010.1
2025-06-01 08:01:59	23.93	53.39	1010.23
2025-06-01 08:02:59	23.93	53.36	1010.11
2025-06-01 08:04:00	23.94	53.26	1010.14
2025-06-01 08:05:00	23.93	53.28	1010.11
2025-06-01 08:06:00	23.93	53.29	1010.14
2025-06-01 08:07:01	23.92	53.26	1010.1
2025-06-01 08:08:01	23.92	53.36	1010.16
2025-06-01 08:09:02	23.93	53.3	1010.19
2025-06-01 08:10:02	23.93	53.38	1010.22
2025-06-01 08:11:03	23.93	53.33	1010.2
2025-06-01 08:12:03	23.94	53.29	1010.15
2025-06-01 08:13:04	23.93	53.27	1010.18
2025-06-01 08:14:04	23.94	53.42	1010.13
2025-06-01 08:15:05	23.95	53.22	1010.15
2025-06-01 08:16:05	23.94	53.26	1010.16
2025-06-01 08:17:06	23.95	53.34	1010.21
2025-06-01 08:18:06	23.94	53.3	1010.27
2025-06-01 08:19:07	23.93	53.33	1010.24
2025-06-01 08:20:07	23.94	53.26	1010.31
2025-06-01 08:21:08	23.93	53.3	1010.28
2025-06-01 08:22:08	23.93	53.34	1010.3
2025-06-01 08:23:09	23.94	53.4	1010.25
2025-06-01 08:24:09	23.94	53.35	1010.26
2025-06-01 08:25:09	23.94	53.36	1010.31
2025-06-01 08:26:10	23.93	53.43	1010.33
2025-06-01 08:27:10	23.94	53.44	1010.34
2025-06-01 08:28:11	23.94	53.53	1010.33
2025-06-01 08:29:11	23.94	53.44	1010.34
2025-06-01 08:30:12	23.94	53.33	1010.32
2025-06-01 08:31:12	23.94	53.21	1010.26
2025-06-01 08:32:13	23.95	53.15	1010.28
2025-06-01 08:33:13	23.95	53.12	1010.33
2025-06-01 08:34:14	23.95	53.05	1010.29
2025-06-01 08:35:14	23.94	53.09	1010.24
2025-06-01 08:36:15	23.93	53.14	1010.28
2025-06-01 08:37:15	23.94	53.11	1010.38
2025-06-01 08:38:16	23.94	52.95	1010.38
2025-06-01 08:39:16	23.94	52.84	1010.45
2025-06-01 08:40:16	23.93	52.8	1010.43
2025-06-01 08:41:17	23.93	52.77	1010.35
2025-06-01 08:42:17	23.94	52.75	1010.34
2025-06-01 08:43:18	23.94	52.75	1010.45
2025-06-01 08:44:18	23.94	52.75	1010.39
2025-06-01 08:45:19	23.93	52.65	1010.37
2025-06-01 08:46:19	23.93	52.6	1010.29
2025-06-01 08:47:20	23.93	52.58	1010.34
2025-06-01 08:48:20	23.93	52.54	1010.39
2025-06-01 08:49:21	23.93	52.51	1010.37
2025-06-01 08:50:21	23.93	52.51	1010.39
2025-06-01 08:51:22	23.93	52.4	1010.47
2025-06-01 08:52:22	23.93	52.33	1010.45
2025-06-01 08:53:23	23.93	52.26	1010.44
2025-06-01 08:54:23	23.93	52.23	1010.41
2025-06-01 08:55:23	23.93	52.22	1010.37
2025-06-01 08:56:24	23.93	52.23	1010.42
2025-06-01 08:57:24	23.93	52.22	1010.45
2025-06-01 08:58:25	23.92	52.21	1010.41
2025-06-01 08:59:25	23.93	52.19	1010.44
2025-06-01 09:00:26	23.93	52.16	1010.45
2025-06-01 09:01:26	23.92	52.17	1010.49
2025-06-01 09:02:27	23.93	52.1	1010.44
2025-06-01 09:03:27	23.92	52.11	1010.53
2025-06-01 09:04:28	23.93	52.12	1010.51
2025-06-01 09:05:28	23.92	52.19	1010.49
2025-06-01 09:06:28	23.92	52.15	1010.56
2025-06-01 09:07:29	23.92	52.18	1010.71
2025-06-01 09:08:29	23.92	52.17	1010.69
2025-06-01 09:09:30	23.92	52.09	1010.64
2025-06-01 09:10:30	23.93	52.03	1010.73
2025-06-01 09:11:31	23.92	51.98	1010.82
2025-06-01 09:12:31	23.92	51.96	1010.75
2025-06-01 09:13:32	23.93	51.87	1010.65
2025-06-01 09:14:32	23.93	51.75	1010.73
2025-06-01 09:15:33	23.92	51.79	1010.73
2025-06-01 09:16:33	23.93	51.79	1010.73
2025-06-01 09:17:34	23.92	51.77	1010.65
2025-06-01 09:18:34	23.92	51.77	1010.64
2025-06-01 09:19:34	23.92	51.81	1010.6
2025-06-01 09:20:35	23.92	51.84	1010.62
2025-06-01 09:21:35	23.92	51.88	1010.69
2025-06-01 09:22:36	23.92	51.96	1010.65
2025-06-01 09:23:36	23.92	51.96	1010.72
2025-06-01 09:24:37	23.91	51.94	1010.64
2025-06-01 09:25:37	23.91	51.88	1010.62
2025-06-01 09:26:38	23.91	51.77	1010.72
2025-06-01 09:27:38	23.91	51.7	1010.61
2025-06-01 09:28:39	23.92	51.64	1010.69
2025-06-01 09:29:39	23.91	51.56	1010.68
2025-06-01 09:30:40	23.91	51.56	1010.72
2025-06-01 09:31:40	23.9	51.52	1010.65
2025-06-01 09:32:41	23.9	51.58	1010.68
2025-06-01 09:33:41	23.9	51.66	1010.67
2025-06-01 09:34:41	23.9	51.62	1010.68
2025-06-01 09:35:43	23.9	51.68	1010.74
2025-06-01 09:36:43	23.89	51.67	1010.71
2025-06-01 09:37:44	23.89	51.64	1010.64
2025-06-01 09:38:44	23.89	51.59	1010.68
2025-06-01 09:39:45	23.89	51.58	1010.66
2025-06-01 09:40:45	23.89	51.59	1010.6
2025-06-01 09:41:45	23.89	51.6	1010.62
2025-06-01 09:42:46	23.89	51.6	1010.56
2025-06-01 09:43:46	23.89	51.61	1010.56
2025-06-01 09:44:47	23.87	51.73	1010.64
2025-06-01 09:45:47	23.88	51.72	1010.57
2025-06-01 09:46:48	23.89	51.73	1010.69
2025-06-01 09:47:48	23.88	51.71	1010.55
2025-06-01 09:48:49	23.89	51.72	1010.56
2025-06-01 09:49:49	23.88	51.84	1010.59
2025-06-01 09:50:50	23.89	51.8	1010.45
2025-06-01 09:51:50	23.88	51.88	1010.46
2025-06-01 09:52:51	23.89	51.88	1010.48
2025-06-01 09:53:51	23.89	51.83	1010.51
2025-06-01 09:54:51	23.89	51.83	1010.58
2025-06-01 09:55:52	23.89	51.81	1010.47
2025-06-01 09:56:52	23.89	51.79	1010.54
2025-06-01 09:57:53	23.89	51.83	1010.47
2025-06-01 09:58:53	23.88	51.82	1010.48
2025-06-01 09:59:54	23.9	51.79	1010.46
2025-06-01 10:00:54	23.9	51.82	1010.41
2025-06-01 10:01:55	23.89	51.82	1010.36
2025-06-01 10:02:55	23.89	51.81	1010.38
2025-06-01 10:03:56	23.89	51.81	1010.45
2025-06-01 10:04:56	23.9	51.79	1010.48
2025-06-01 10:05:57	23.89	51.72	1010.38
2025-06-01 10:06:58	23.89	51.71	1010.45
2025-06-01 10:07:58	23.89	51.67	1010.44
2025-06-01 10:08:59	23.9	51.64	1010.37
2025-06-01 10:09:59	23.9	51.68	1010.46
2025-06-01 10:10:59	23.9	51.66	1010.41
2025-06-01 10:12:00	23.9	51.71	1010.38
2025-06-01 10:13:00	23.89	51.77	1010.4
2025-06-01 10:14:01	23.89	51.79	1010.34
2025-06-01 10:15:01	23.9	51.82	1010.36
2025-06-01 10:16:02	23.89	51.79	1010.33
2025-06-01 10:17:02	23.89	51.78	1010.28
2025-06-01 10:18:03	23.89	51.82	1010.29
2025-06-01 10:19:03	23.89	51.88	1010.23
2025-06-01 10:20:04	23.89	51.91	1010.26
2025-06-01 10:21:04	23.89	51.94	1010.31
2025-06-01 10:22:05	23.89	51.83	1010.26
2025-06-01 10:23:05	23.9	51.71	1010.25
2025-06-01 10:24:06	23.9	51.66	1010.27
2025-06-01 10:25:06	23.91	51.63	1010.23
2025-06-01 10:26:06	23.91	51.6	1010.24
2025-06-01 10:27:07	23.9	51.61	1010.41
2025-06-01 10:28:07	23.89	51.63	1010.23
2025-06-01 10:29:08	23.88	51.57	1010.23
2025-06-01 10:30:08	23.89	51.5	1010.21
2025-06-01 10:31:09	23.9	51.41	1010.24
2025-06-01 10:32:09	23.9	51.36	1010.21
2025-06-01 10:33:10	23.9	51.31	1010.22
2025-06-01 10:34:10	23.9	51.36	1010.32
2025-06-01 10:35:11	23.9	51.34	1010.45
2025-06-01 10:36:11	23.89	51.37	1010.33
2025-06-01 10:37:12	23.89	51.36	1010.37
2025-06-01 10:38:12	23.91	51.31	1010.32
2025-06-01 10:39:12	23.9	51.29	1010.36
2025-06-01 10:40:13	23.9	51.28	1010.3
2025-06-01 10:41:13	23.9	51.33	1010.37
2025-06-01 10:42:14	23.9	51.36	1010.4
2025-06-01 10:43:14	23.91	51.3	1010.38
2025-06-01 10:44:15	23.9	51.2	1010.36
2025-06-01 10:45:15	23.9	51.29	1010.34
2025-06-01 10:46:16	23.88	51.24	1010.25
2025-06-01 10:47:16	23.85	51.25	1010.28
2025-06-01 10:48:17	23.85	51.08	1010.31
2025-06-01 10:49:17	23.86	50.86	1010.26
2025-06-01 10:50:18	23.85	50.62	1010.27
2025-06-01 10:51:18	23.86	50.6	1010.31
2025-06-01 10:52:18	23.84	50.61	1010.29
2025-06-01 10:53:19	23.86	50.61	1010.34
2025-06-01 10:54:19	23.86	50.58	1010.42
2025-06-01 10:55:20	23.87	50.54	1010.31
2025-06-01 10:56:20	23.86	50.48	1010.29
2025-06-01 10:57:21	23.86	50.5	1010.31
2025-06-01 10:58:21	23.86	50.55	1010.44
2025-06-01 10:59:22	23.82	50.97	1010.3
2025-06-01 11:00:22	23.83	50.84	1010.29
2025-06-01 11:01:23	23.84	50.48	1010.29
2025-06-01 11:02:23	23.84	50.35	1010.23
2025-06-01 11:03:24	23.83	50.29	1010.2
2025-06-01 11:04:24	23.78	50.46	1010.21
2025-06-01 11:05:25	23.82	50.38	1010.18
2025-06-01 11:06:25	23.76	50.64	1010.24
2025-06-01 11:07:26	23.75	50.55	1010.21
2025-06-01 11:08:26	23.79	50.32	1010.17
2025-06-01 11:09:27	23.8	50.32	1010.23
2025-06-01 11:10:27	23.79	50.3	1010.26
2025-06-01 11:11:27	23.75	50.4	1010.24
2025-06-01 11:12:28	23.77	50.22	1010.22
2025-06-01 11:13:28	23.72	50.35	1010.3
2025-06-01 11:14:29	23.73	50.39	1010.19
2025-06-01 11:15:29	23.65	50.15	1010.23
2025-06-01 11:16:30	23.7	50.09	1010.19
2025-06-01 11:17:31	23.72	49.91	1010.14
2025-06-01 11:18:31	23.73	49.87	1010.14
2025-06-01 11:19:31	23.74	49.85	1010.19
2025-06-01 11:20:32	23.76	49.82	1010.12
2025-06-01 11:21:32	23.75	49.94	1010.15
2025-06-01 11:22:33	23.76	49.93	1010.16
2025-06-01 11:23:33	23.77	49.64	1010.16
2025-06-01 11:24:34	23.75	49.72	1010.12
2025-06-01 11:25:34	23.75	49.76	1010.18
2025-06-01 11:26:35	23.74	49.78	1010.1
2025-06-01 11:27:35	23.73	49.84	1010.17
2025-06-01 11:28:36	23.73	49.84	1010.09
2025-06-01 11:29:36	23.74	49.81	1010.13
2025-06-01 11:30:37	23.72	49.91	1010.15
2025-06-01 11:31:37	23.69	49.94	1010.1
2025-06-01 11:32:37	23.72	49.9	1010.14
2025-06-01 11:33:38	23.69	50.21	1010.09
2025-06-01 11:34:39	23.69	50.17	1010.12
2025-06-01 11:35:39	23.7	50.12	1010.14
2025-06-01 11:36:40	23.69	50.13	1010.17
2025-06-01 11:37:40	23.71	50	1010.17
2025-06-01 11:38:41	23.71	49.96	1010.18
2025-06-01 11:39:41	23.7	49.96	1010.25
2025-06-01 11:40:41	23.7	49.9	1010.29
2025-06-01 11:41:42	23.64	50.03	1010.2
2025-06-01 11:42:42	23.63	50.04	1010.27
2025-06-01 11:43:43	23.54	50.08	1010.29
2025-06-01 11:44:43	23.58	49.96	1010.26
2025-06-01 11:45:44	23.49	50.03	1010.21
2025-06-01 11:46:45	23.52	49.99	1010.26
2025-06-01 11:47:45	23.51	50.07	1010.25
2025-06-01 11:48:45	23.56	49.99	1010.2
2025-06-01 11:49:46	23.61	49.95	1010.27
2025-06-01 11:50:46	23.63	49.96	1010.26
2025-06-01 11:51:47	23.62	50.26	1010.32
2025-06-01 11:52:47	23.62	50.26	1010.3
2025-06-01 11:53:48	23.56	50.25	1010.24
2025-06-01 11:54:49	23.49	50.18	1010.36
2025-06-01 11:55:49	23.44	49.73	1010.34
2025-06-01 11:56:50	23.44	49.37	1010.34
2025-06-01 11:57:50	23.43	49.32	1010.31
2025-06-01 11:58:51	23.3	49.57	1010.26
2025-06-01 11:59:51	23.34	49.47	1010.26
2025-06-01 12:00:52	23.36	49.55	1010.3
2025-06-01 12:01:52	23.44	49.5	1010.3
2025-06-01 12:02:55	23.41	49.81	1010.29
2025-06-01 12:03:56	23.39	49.83	1010.32
2025-06-01 12:04:56	23.38	50.02	1010.33
2025-06-01 12:05:57	23.44	49.85	1010.36
2025-06-01 12:06:57	23.47	49.85	1010.33
2025-06-01 12:07:57	23.49	50.07	1010.41
2025-06-01 12:08:58	23.52	49.94	1010.27
2025-06-01 12:09:58	23.52	50.18	1010.38
2025-06-01 12:10:59	23.54	50.04	1010.4
2025-06-01 12:11:59	23.57	50.09	1010.38
2025-06-01 12:13:00	23.58	50.14	1010.4
2025-06-01 12:14:00	23.6	50.13	1010.54
2025-06-01 12:15:01	23.61	50.19	1010.56
2025-06-01 12:16:01	23.62	50.14	1010.5
2025-06-01 12:17:02	23.62	50.1	1010.38
2025-06-01 12:18:02	23.62	50.07	1010.42
2025-06-01 12:19:03	23.63	50.03	1010.49
2025-06-01 12:20:03	23.63	50	1010.54
2025-06-01 12:21:03	23.64	49.97	1010.5
2025-06-01 12:22:04	23.65	49.94	1010.5
2025-06-01 12:23:04	23.65	49.92	1010.58
2025-06-01 12:24:05	23.66	49.89	1010.48
2025-06-01 12:25:05	23.66	49.86	1010.56
2025-06-01 12:26:06	23.65	49.86	1010.51
2025-06-01 12:27:06	23.66	49.85	1010.49
2025-06-01 12:28:07	23.67	49.84	1010.55
2025-06-01 12:29:07	23.67	49.85	1010.45
2025-06-01 12:30:08	23.68	49.84	1010.55
2025-06-01 12:31:08	23.68	49.92	1010.54
2025-06-01 12:32:09	23.68	49.9	1010.49
2025-06-01 12:33:09	23.69	49.92	1010.47
2025-06-01 12:34:10	23.69	49.96	1010.47
2025-06-01 12:35:10	23.68	49.99	1010.48
2025-06-01 12:36:11	23.69	50.07	1010.49
2025-06-01 12:37:11	23.7	50.09	1010.5
2025-06-01 12:38:12	23.69	50.08	1010.45
2025-06-01 12:39:12	23.7	50.12	1010.55
2025-06-01 12:40:12	23.7	50.15	1010.54
2025-06-01 12:41:13	23.71	50.17	1010.54
2025-06-01 12:42:13	23.71	50.16	1010.59
2025-06-01 12:43:14	23.72	50.16	1010.63
2025-06-01 12:44:15	23.73	50.13	1010.54
2025-06-01 12:45:15	23.72	50.17	1010.5
2025-06-01 12:46:15	23.73	50.17	1010.57
2025-06-01 12:47:16	23.72	50.18	1010.56
2025-06-01 12:48:16	23.73	50.13	1010.6
2025-06-01 12:49:17	23.73	50.1	1010.66
2025-06-01 12:50:17	23.73	50.14	1010.66
2025-06-01 12:51:18	23.73	50.09	1010.48
2025-06-01 12:52:18	23.75	50.13	1010.62
2025-06-01 12:53:19	23.73	50.16	1010.55
2025-06-01 12:54:19	23.73	50.17	1010.62
2025-06-01 12:55:20	23.74	50.2	1010.67
2025-06-01 12:56:21	23.75	50.32	1010.7
2025-06-01 12:57:21	23.74	50.27	1010.66
2025-06-01 12:58:22	23.75	50.24	1010.69
2025-06-01 12:59:22	23.76	50.24	1010.74
2025-06-01 13:00:23	23.75	50.24	1010.66
2025-06-01 13:01:23	23.75	50.27	1010.58
2025-06-01 13:02:23	23.75	50.37	1010.63
2025-06-01 13:03:24	23.76	50.32	1010.69
2025-06-01 13:04:25	23.77	50.34	1010.7
2025-06-01 13:05:25	23.77	50.42	1010.68
2025-06-01 13:06:26	23.77	50.35	1010.67
2025-06-01 13:07:26	23.78	50.35	1010.68
2025-06-01 13:08:27	23.77	50.37	1010.65
2025-06-01 13:09:27	23.78	50.45	1010.69
2025-06-01 13:10:28	23.77	50.43	1010.7
2025-06-01 13:11:28	23.78	50.43	1010.7
2025-06-01 13:12:29	23.79	50.42	1010.69
2025-06-01 13:13:29	23.79	50.39	1010.77
2025-06-01 13:14:30	23.79	50.38	1010.66
2025-06-01 13:15:30	23.79	50.34	1010.71
2025-06-01 13:16:31	23.78	50.38	1010.74
2025-06-01 13:17:31	23.8	50.4	1010.76
2025-06-01 13:18:32	23.79	50.49	1010.78
2025-06-01 13:19:32	23.8	50.46	1010.84
2025-06-01 13:20:33	23.79	50.48	1010.76
2025-06-01 13:21:33	23.78	50.46	1010.78
2025-06-01 13:22:34	23.79	50.47	1010.82
2025-06-01 13:23:34	23.79	50.46	1010.81
2025-06-01 13:24:34	23.79	50.49	1010.85
2025-06-01 13:25:35	23.79	50.52	1010.88
2025-06-01 13:26:35	23.79	50.52	1010.85
2025-06-01 13:27:36	23.79	50.49	1010.85
2025-06-01 13:28:36	23.79	50.53	1010.85
2025-06-01 13:29:37	23.79	50.57	1010.92
2025-06-01 13:30:37	23.79	50.61	1010.85
2025-06-01 13:31:38	23.8	50.67	1010.93
2025-06-01 13:32:38	23.79	50.7	1010.96
2025-06-01 13:33:39	23.79	50.68	1010.93
2025-06-01 13:34:39	23.78	50.73	1010.95
2025-06-01 13:35:40	23.79	50.72	1010.95
2025-06-01 13:36:40	23.8	50.75	1010.97
2025-06-01 13:37:41	23.79	50.7	1010.97
2025-06-01 13:38:41	23.8	50.71	1011.02
2025-06-01 13:39:42	23.81	50.73	1011.09
2025-06-01 13:40:42	23.8	50.69	1011.07
2025-06-01 13:41:43	23.8	50.7	1011.03
2025-06-01 13:42:43	23.8	50.71	1011.02
2025-06-01 13:43:44	23.8	50.69	1010.99
2025-06-01 13:44:44	23.8	50.69	1010.95
2025-06-01 13:45:44	23.8	50.68	1010.97
2025-06-01 13:46:45	23.8	50.72	1010.96
2025-06-01 13:47:45	23.79	50.72	1010.93
2025-06-01 13:48:46	23.8	50.72	1011.03
2025-06-01 13:49:46	23.8	50.79	1010.97
2025-06-01 13:50:47	23.8	50.73	1010.98
2025-06-01 13:51:47	23.81	50.67	1011
2025-06-01 13:52:48	23.8	50.81	1010.94
2025-06-01 13:53:48	23.8	50.77	1010.99
2025-06-01 13:54:49	23.8	50.79	1011.02
2025-06-01 13:55:49	23.81	50.85	1010.98
2025-06-01 13:56:50	23.81	50.89	1011.01
2025-06-01 13:57:50	23.81	50.94	1011.02
2025-06-01 13:58:51	23.81	50.98	1010.98
2025-06-01 13:59:51	23.82	50.98	1011.07
2025-06-01 14:00:51	23.81	50.95	1010.99
2025-06-01 14:01:52	23.82	50.89	1011.04
2025-06-01 14:02:52	23.81	50.81	1011.07
2025-06-01 14:03:53	23.82	50.84	1010.98
2025-06-01 14:04:53	23.82	50.83	1010.96
2025-06-01 14:05:54	23.81	50.85	1010.96
2025-06-01 14:06:54	23.82	50.88	1010.93
2025-06-01 14:07:55	23.81	50.99	1010.98
2025-06-01 14:08:55	23.82	51.09	1010.94
2025-06-01 14:09:56	23.82	51.15	1010.9
2025-06-01 14:10:56	23.82	51.15	1010.93
2025-06-01 14:11:57	23.82	51.17	1010.92
2025-06-01 14:12:57	23.82	51.17	1010.9
2025-06-01 14:13:58	23.82	51.19	1010.9
2025-06-01 14:14:58	23.82	51.18	1010.92
2025-06-01 14:15:59	23.83	51.2	1010.91
2025-06-01 14:16:59	23.83	51.23	1010.9
2025-06-01 14:18:00	23.83	51.23	1010.92
2025-06-01 14:19:00	23.84	51.22	1010.95
2025-06-01 14:20:00	23.84	51.27	1010.89
2025-06-01 14:21:01	23.84	51.25	1010.89
2025-06-01 14:22:01	23.82	51.23	1010.89
2025-06-01 14:23:02	23.83	51.23	1010.83
2025-06-01 14:24:02	23.84	51.17	1010.85
2025-06-01 14:25:03	23.84	51.11	1010.89
2025-06-01 14:26:03	23.85	51.05	1010.82
2025-06-01 14:27:04	23.84	50.96	1010.78
2025-06-01 14:28:04	23.85	51.04	1010.81
2025-06-01 14:29:05	23.86	51.1	1010.8
2025-06-01 14:30:05	23.86	50.99	1010.76
2025-06-01 14:31:05	23.87	50.74	1010.77
2025-06-01 14:32:06	23.88	50.83	1010.79
2025-06-01 14:33:06	23.88	50.81	1010.75
2025-06-01 14:34:07	23.88	50.59	1010.8
2025-06-01 14:35:07	23.89	50.89	1010.76
2025-06-01 14:36:08	23.9	50.68	1010.75
2025-06-01 14:37:08	23.9	50.76	1010.8
2025-06-01 14:38:09	23.9	50.51	1010.75
2025-06-01 14:39:09	23.91	50.39	1010.71
2025-06-01 14:40:10	23.92	50.41	1010.77
2025-06-01 14:41:11	23.92	50.44	1010.72
2025-06-01 14:42:11	23.91	50.5	1010.74
2025-06-01 14:43:11	23.93	50.45	1010.75
2025-06-01 14:44:12	23.93	50.56	1010.74
2025-06-01 14:45:12	23.94	50.55	1010.77
2025-06-01 14:46:13	23.95	50.55	1010.68
2025-06-01 14:47:13	23.96	50.55	1010.75
2025-06-01 14:48:14	23.96	50.5	1010.67
2025-06-01 14:49:14	23.97	50.68	1010.8
2025-06-01 14:50:15	23.98	50.65	1010.7
2025-06-01 14:51:16	23.99	50.62	1010.68
2025-06-01 14:52:16	23.99	50.61	1010.62
2025-06-01 14:53:17	24	50.75	1010.69
2025-06-01 14:54:17	24	50.57	1010.59
2025-06-01 14:55:17	24	50.52	1010.62
2025-06-01 14:56:18	24.01	50.57	1010.65
2025-06-01 14:57:18	24.01	50.57	1010.65
2025-06-01 14:58:19	24.01	50.67	1010.65
2025-06-01 14:59:19	24.02	50.66	1010.67
2025-06-01 15:00:20	24.03	50.66	1010.62
2025-06-01 15:01:20	24.04	50.65	1010.69
2025-06-01 15:02:21	24.04	50.54	1010.7
2025-06-01 15:03:21	24.04	50.6	1010.77
2025-06-01 15:04:22	24.05	50.71	1010.88
2025-06-01 15:05:23	24.05	50.64	1010.73
2025-06-01 15:06:23	24.05	50.59	1010.71
2025-06-01 15:07:24	24.07	50.53	1010.67
2025-06-01 15:08:24	24.07	50.51	1010.69
2025-06-01 15:09:25	24.07	50.55	1010.72
2025-06-01 15:10:26	24.08	50.54	1010.69
2025-06-01 15:11:27	24.08	50.51	1010.79
2025-06-01 15:12:27	24.09	50.58	1010.66
2025-06-01 15:13:28	24.1	50.63	1010.72
2025-06-01 15:14:28	24.09	50.73	1010.68
2025-06-01 15:15:28	24.1	50.5	1010.66
2025-06-01 15:16:29	24.11	50.67	1010.65
2025-06-01 15:17:29	24.11	50.67	1010.73
2025-06-01 15:18:30	24.11	50.58	1010.66
2025-06-01 15:19:30	24.12	50.7	1010.72
2025-06-01 15:20:31	24.13	50.58	1010.7
2025-06-01 15:21:31	24.12	50.7	1010.63
2025-06-01 15:22:32	24.13	50.55	1010.65
2025-06-01 15:23:32	24.13	50.54	1010.66
2025-06-01 15:24:33	24.14	50.57	1010.71
2025-06-01 15:25:33	24.15	50.77	1010.7
2025-06-01 15:26:34	24.15	50.56	1010.67
2025-06-01 15:27:34	24.15	50.64	1010.71
2025-06-01 15:28:35	24.17	50.85	1010.7
2025-06-01 15:29:35	24.16	50.54	1010.67
2025-06-01 15:30:35	24.17	50.72	1010.67
2025-06-01 15:31:36	24.18	50.58	1010.67
2025-06-01 15:32:36	24.18	50.72	1010.67
2025-06-01 15:33:37	24.19	50.66	1010.63
2025-06-01 15:34:37	24.19	50.79	1010.63
2025-06-01 15:35:38	24.19	50.82	1010.53
2025-06-01 15:36:38	24.2	50.83	1010.6
2025-06-01 15:37:39	24.2	50.74	1010.55
2025-06-01 15:38:39	24.21	50.77	1010.49
2025-06-01 15:39:40	24.21	50.63	1010.49
2025-06-01 15:40:40	24.21	50.59	1010.48
2025-06-01 15:41:41	24.22	50.69	1010.49
2025-06-01 15:42:41	24.23	50.62	1010.49
2025-06-01 15:43:42	24.23	50.56	1010.49
2025-06-01 15:44:43	24.24	50.56	1010.46
2025-06-01 15:45:43	24.25	50.6	1010.58
2025-06-01 15:46:43	24.26	50.55	1010.51
2025-06-01 15:47:44	24.26	50.63	1010.43
2025-06-01 15:48:44	24.27	50.62	1010.44
2025-06-01 15:49:45	24.28	50.65	1010.41
2025-06-01 15:50:46	24.27	51.05	1010.44
2025-06-01 15:51:46	24.29	50.6	1010.46
2025-06-01 15:52:47	24.3	50.49	1010.41
2025-06-01 15:53:47	24.3	50.37	1010.42
2025-06-01 15:54:48	24.31	50.35	1010.4
2025-06-01 15:55:48	24.33	50.38	1010.46
2025-06-01 15:56:49	24.32	50.2	1010.43
2025-06-01 15:57:49	24.33	50.18	1010.48
2025-06-01 15:58:50	24.34	50.29	1010.47
2025-06-01 15:59:50	24.35	50.34	1010.57
2025-06-01 16:00:50	24.35	50.17	1010.49
2025-06-01 16:01:51	24.37	50.21	1010.46
2025-06-01 16:02:51	24.38	50.08	1010.47
2025-06-01 16:03:52	24.38	50.03	1010.5
2025-06-01 16:04:52	24.38	49.98	1010.47
2025-06-01 16:05:53	24.39	49.96	1010.48
2025-06-01 16:06:53	24.4	49.97	1010.43
2025-06-01 16:07:54	24.4	49.94	1010.46
2025-06-01 16:08:55	24.41	49.9	1010.6
2025-06-01 16:09:55	24.42	49.9	1010.47
2025-06-01 16:10:56	24.43	49.88	1010.54
2025-06-01 16:11:56	24.45	49.85	1010.53
2025-06-01 16:12:57	24.46	49.89	1010.49
2025-06-01 16:13:57	24.46	49.85	1010.51
2025-06-01 16:14:58	24.47	49.83	1010.52
2025-06-01 16:15:58	24.48	49.8	1010.56
2025-06-01 16:16:58	24.49	49.79	1010.52
2025-06-01 16:17:59	24.49	49.79	1010.65
2025-06-01 16:19:00	24.5	49.79	1010.56
2025-06-01 16:20:00	24.51	49.76	1010.56
2025-06-01 16:21:01	24.51	49.74	1010.66
2025-06-01 16:22:01	24.52	49.71	1010.49
2025-06-01 16:23:01	24.52	49.65	1010.55
2025-06-01 16:24:02	24.53	49.63	1010.55
2025-06-01 16:25:02	24.52	49.56	1010.53
2025-06-01 16:26:03	24.53	49.53	1010.52
2025-06-01 16:27:03	24.54	49.48	1010.83
2025-06-01 16:28:04	24.54	49.47	1010.57
2025-06-01 16:29:04	24.54	49.47	1010.59
2025-06-01 16:30:05	24.56	49.45	1010.67
2025-06-01 16:31:05	24.55	49.44	1010.62
2025-06-01 16:32:06	24.58	49.42	1010.63
2025-06-01 16:33:06	24.59	49.38	1010.66
2025-06-01 16:34:07	24.59	49.34	1010.68
2025-06-01 16:35:07	24.6	49.29	1010.62
2025-06-01 16:36:07	24.61	49.23	1010.6
2025-06-01 16:37:08	24.62	49.19	1010.57
2025-06-01 16:38:08	24.63	49.17	1010.59
2025-06-01 16:39:09	24.64	49.1	1010.61
2025-06-01 16:40:09	24.65	49.09	1010.6
2025-06-01 16:41:10	24.66	48.92	1010.57
2025-06-01 16:42:10	24.66	48.32	1010.61
2025-06-01 16:43:11	24.63	47.63	1010.61
2025-06-01 16:44:11	24.63	48.24	1010.64
2025-06-01 16:45:12	24.64	48.39	1010.72
2025-06-01 16:46:12	24.65	48.39	1010.76
2025-06-01 16:47:13	24.66	48.28	1010.6
2025-06-01 16:48:13	24.67	48.17	1010.75
2025-06-01 16:49:14	24.68	48.22	1010.81
2025-06-01 16:50:14	24.68	48.27	1010.88
2025-06-01 16:51:15	24.67	48.31	1010.69
2025-06-01 16:52:15	24.68	48.31	1010.86
2025-06-01 16:53:15	24.68	48.32	1010.75
2025-06-01 16:54:16	24.68	48.32	1010.75
2025-06-01 16:55:17	24.69	48.31	1010.83
2025-06-01 16:56:17	24.69	48.3	1010.76
2025-06-01 16:57:18	24.69	48.27	1010.78
2025-06-01 16:58:18	24.7	48.26	1010.75
2025-06-01 16:59:19	24.7	48.23	1010.82
2025-06-01 17:00:19	24.71	48.21	1010.85
2025-06-01 17:01:20	24.71	48.18	1010.74
2025-06-01 17:02:20	24.71	48.17	1010.78
2025-06-01 17:03:21	24.71	48.13	1010.73
2025-06-01 17:04:21	24.71	48.11	1010.69
2025-06-01 17:05:21	24.72	48.12	1010.7
2025-06-01 17:06:22	24.72	48.09	1010.74
2025-06-01 17:07:22	24.72	48.08	1010.73
2025-06-01 17:08:23	24.73	48.07	1010.65
2025-06-01 17:09:23	24.73	48.03	1010.56
2025-06-01 17:10:24	24.73	47.97	1010.58
2025-06-01 17:11:24	24.73	47.97	1010.59
2025-06-01 17:12:25	24.74	47.89	1010.58
2025-06-01 17:13:25	24.74	47.95	1010.54
2025-06-01 17:14:26	24.74	47.95	1010.71
2025-06-01 17:15:26	24.75	47.94	1010.57
2025-06-01 17:16:27	24.74	47.9	1010.62
2025-06-01 17:17:27	24.75	47.88	1010.58
2025-06-01 17:18:27	24.75	47.85	1010.64
2025-06-01 17:19:28	24.76	47.81	1010.53
2025-06-01 17:20:28	24.76	47.8	1010.5
2025-06-01 17:21:29	24.76	47.79	1010.59
2025-06-01 17:22:29	24.76	47.78	1010.5
2025-06-01 17:23:30	24.77	47.74	1010.56
2025-06-01 17:24:30	24.77	47.72	1010.54
2025-06-01 17:25:31	24.77	47.7	1010.51
2025-06-01 17:26:31	24.77	47.66	1010.49
2025-06-01 17:27:32	24.77	47.65	1010.52
2025-06-01 17:28:32	24.77	47.63	1010.51
2025-06-01 17:29:33	24.77	47.63	1010.43
2025-06-01 17:30:33	24.77	47.62	1010.51
2025-06-01 17:31:33	24.77	47.58	1010.54
2025-06-01 17:32:34	24.77	47.56	1010.56
2025-06-01 17:33:34	24.78	47.58	1010.62
2025-06-01 17:34:35	24.78	47.55	1010.51
2025-06-01 17:35:35	24.77	47.54	1010.55
2025-06-01 17:36:36	24.77	47.5	1010.58
2025-06-01 17:37:36	24.75	46.88	1010.55
2025-06-01 17:38:37	24.76	45.58	1010.56
2025-06-01 17:39:37	24.76	46.41	1010.55
2025-06-01 17:40:38	24.73	46.06	1010.58
2025-06-01 17:41:38	24.74	45.86	1010.52
2025-06-01 17:42:39	24.74	44.69	1010.59
2025-06-01 17:43:39	24.75	45.46	1010.62
2025-06-01 17:44:39	24.76	45.53	1010.57
2025-06-01 17:45:40	24.77	46.08	1010.59
2025-06-01 17:46:40	24.77	46.1	1010.59
2025-06-01 17:47:41	24.77	46.12	1010.7
2025-06-01 17:48:41	24.77	46.22	1010.72
2025-06-01 17:49:42	24.77	46.13	1010.63
2025-06-01 17:50:42	24.78	46.13	1010.6
2025-06-01 17:51:43	24.77	46.15	1010.7
2025-06-01 17:52:43	24.78	46.17	1010.82
2025-06-01 17:53:44	24.78	46.13	1010.74
2025-06-01 17:54:44	24.78	46.22	1010.63
2025-06-01 17:55:45	24.79	46.18	1010.68
2025-06-01 17:56:45	24.8	46.2	1010.75
2025-06-01 17:57:46	24.8	46.23	1010.71
2025-06-01 17:58:46	24.79	46.22	1010.77
2025-06-01 17:59:46	24.81	46.27	1010.69
2025-06-01 18:00:47	24.8	46.28	1010.72
2025-06-01 18:01:47	24.81	46.3	1010.71
2025-06-01 18:02:48	24.81	46.25	1010.74
2025-06-01 18:03:48	24.81	46.3	1010.75
2025-06-01 18:04:49	24.81	46.25	1010.72
2025-06-01 18:05:49	24.82	46.25	1010.79
2025-06-01 18:06:50	24.82	46.33	1010.87
2025-06-01 18:07:50	24.82	46.33	1010.69
2025-06-01 18:08:51	24.82	46.36	1010.71
2025-06-01 18:09:51	24.83	46.4	1010.67
2025-06-01 18:10:52	24.83	46.42	1010.81
2025-06-01 18:11:52	24.82	46.46	1010.73
2025-06-01 18:12:53	24.82	46.5	1010.7
2025-06-01 18:13:53	24.82	46.55	1010.68
2025-06-01 18:14:54	24.83	46.54	1010.72
2025-06-01 18:15:55	24.83	46.53	1010.73
2025-06-01 18:16:56	24.85	46.54	1010.74
2025-06-01 18:17:56	24.84	46.55	1010.74
2025-06-01 18:18:56	24.85	46.56	1010.7
2025-06-01 18:19:57	24.85	46.6	1010.76
2025-06-01 18:20:57	24.84	46.63	1010.69
2025-06-01 18:21:58	24.84	46.67	1010.73
2025-06-01 18:22:58	24.86	46.63	1010.71
2025-06-01 18:23:59	24.85	46.67	1010.68
2025-06-01 18:24:59	24.85	46.64	1010.7
2025-06-01 18:26:00	24.85	46.68	1010.74
2025-06-01 18:27:00	24.85	46.7	1010.59
2025-06-01 18:28:01	24.85	46.69	1010.66
2025-06-01 18:29:01	24.86	46.69	1010.68
2025-06-01 18:30:01	24.86	46.68	1010.67
2025-06-01 18:31:02	24.86	46.67	1010.7
2025-06-01 18:32:03	24.86	46.7	1010.77
2025-06-01 18:33:03	24.86	46.7	1010.67
2025-06-01 18:34:04	24.87	46.69	1010.71
2025-06-01 18:35:04	24.86	46.7	1010.73
2025-06-01 18:36:04	24.86	46.69	1010.77
2025-06-01 18:37:05	24.86	46.7	1010.76
2025-06-01 18:38:05	24.87	46.7	1010.8
2025-06-01 18:39:06	24.88	46.7	1010.78
2025-06-01 18:40:06	24.87	46.71	1010.9
2025-06-01 18:41:07	24.87	46.73	1010.79
2025-06-01 18:42:07	24.86	46.74	1010.81
2025-06-01 18:43:08	24.87	46.75	1010.85
2025-06-01 18:44:08	24.87	46.75	1010.85
2025-06-01 18:45:09	24.88	46.75	1010.83
2025-06-01 18:46:09	24.87	46.75	1010.78
2025-06-01 18:47:10	24.89	46.79	1010.77
2025-06-01 18:48:10	24.9	46.76	1010.83
2025-06-01 18:49:11	24.9	46.75	1010.79
2025-06-01 18:50:11	24.9	46.77	1010.84
2025-06-01 18:51:12	24.9	46.81	1010.86
2025-06-01 18:52:12	24.91	46.83	1010.8
2025-06-01 18:53:13	24.89	46.85	1010.81
2025-06-01 18:54:13	24.9	46.87	1010.82
2025-06-01 18:55:14	24.9	46.88	1010.77
2025-06-01 18:56:14	24.9	46.87	1010.78
2025-06-01 18:57:14	24.91	46.86	1010.85
2025-06-01 18:58:15	24.91	46.81	1010.85
2025-06-01 18:59:15	24.92	46.77	1010.9
2025-06-01 19:00:16	24.92	46.78	1010.83
2025-06-01 19:01:16	24.92	46.78	1010.91
2025-06-01 19:02:17	24.92	46.75	1010.86
2025-06-01 19:03:17	24.92	46.71	1010.83
2025-06-01 19:04:18	24.93	46.68	1010.96
2025-06-01 19:05:19	24.93	46.7	1010.9
2025-06-01 19:06:19	24.94	46.68	1010.86
2025-06-01 19:07:19	24.94	46.64	1010.88
2025-06-01 19:08:20	24.94	46.63	1010.85
2025-06-01 19:09:20	24.94	46.61	1010.86
2025-06-01 19:10:21	24.94	46.57	1010.83
2025-06-01 19:11:21	24.95	46.54	1010.86
2025-06-01 19:12:22	24.94	46.53	1010.81
2025-06-01 19:13:22	24.95	46.49	1010.85
2025-06-01 19:14:23	24.94	46.52	1010.87
2025-06-01 19:15:23	24.94	46.47	1010.86
2025-06-01 19:16:24	24.94	46.5	1010.89
2025-06-01 19:17:24	24.95	46.48	1010.89
2025-06-01 19:18:25	24.96	46.46	1010.86
2025-06-01 19:19:25	24.95	46.45	1010.92
2025-06-01 19:20:25	24.95	46.41	1010.88
2025-06-01 19:21:26	24.95	46.43	1010.92
2025-06-01 19:22:27	24.95	46.42	1010.93
2025-06-01 19:23:27	24.95	46.42	1010.76
2025-06-01 19:24:28	24.95	46.41	1010.79
2025-06-01 19:25:28	24.95	46.36	1010.69
2025-06-01 19:26:29	24.95	46.36	1010.78
2025-06-01 19:27:29	24.96	46.32	1010.81
2025-06-01 19:28:30	24.97	46.33	1010.96
2025-06-01 19:29:31	24.96	46.32	1010.79
2025-06-01 19:30:31	24.96	46.29	1010.85
2025-06-01 19:31:32	24.97	46.29	1010.83
2025-06-01 19:32:32	24.97	46.24	1010.89
2025-06-01 19:33:32	24.96	46.23	1010.77
2025-06-01 19:34:33	24.97	46.22	1010.93
2025-06-01 19:35:33	24.97	46.17	1010.88
2025-06-01 19:36:34	24.98	46.13	1010.92
2025-06-01 19:37:34	24.97	46.11	1010.93
2025-06-01 19:38:35	24.98	46.1	1010.83
2025-06-01 19:39:35	24.98	45.99	1010.77
2025-06-01 19:40:36	24.99	45.97	1010.86
2025-06-01 19:41:36	24.98	45.96	1010.87
2025-06-01 19:42:37	24.99	45.92	1010.91
2025-06-01 19:43:37	24.99	45.9	1010.87
2025-06-01 19:44:38	25	45.89	1010.88
2025-06-01 19:45:38	24.99	45.9	1010.89
2025-06-01 19:46:39	24.99	45.88	1010.88
2025-06-01 19:47:39	25	45.86	1010.85
2025-06-01 19:48:40	24.99	45.84	1010.84
2025-06-01 19:49:40	25	45.82	1010.88
2025-06-01 19:50:41	25	45.79	1010.83
2025-06-01 19:51:41	25	45.77	1010.87
2025-06-01 19:52:41	25	45.74	1010.84
2025-06-01 19:53:42	25.01	45.71	1010.78
2025-06-01 19:54:42	25.01	45.66	1010.81
2025-06-01 19:55:43	25.01	45.66	1010.85
2025-06-01 19:56:43	25.01	45.66	1010.87
2025-06-01 19:57:44	25.01	45.64	1010.75
2025-06-01 19:58:44	25	45.61	1010.75
2025-06-01 19:59:45	25	45.61	1010.75
2025-06-01 20:00:45	25.01	45.64	1010.8
2025-06-01 20:01:46	25	45.66	1010.78
2025-06-01 20:02:46	25	45.62	1010.92
2025-06-01 20:03:47	25	45.58	1010.77
2025-06-01 20:04:48	25	45.6	1010.8
2025-06-01 20:05:48	25.01	45.53	1010.84
2025-06-01 20:06:49	25.02	45.51	1010.83
2025-06-01 20:07:49	25.01	45.5	1010.85
2025-06-01 20:08:49	25.01	45.5	1010.76
2025-06-01 20:09:50	25	45.46	1010.84
2025-06-01 20:10:50	25.01	45.44	1010.83
2025-06-01 20:11:51	25.01	45.38	1010.88
2025-06-01 20:12:51	25.01	45.38	1010.91
2025-06-01 20:13:52	25.01	45.34	1010.9
2025-06-01 20:14:52	25.01	45.34	1010.98
2025-06-01 20:15:53	25.01	45.31	1010.93
2025-06-01 20:16:53	25.01	45.3	1010.93
2025-06-01 20:17:54	25.01	45.28	1010.95
2025-06-01 20:18:54	25	45.25	1010.95
2025-06-01 20:19:55	25.01	45.28	1010.98
2025-06-01 20:20:55	25.01	45.27	1010.98
2025-06-01 20:21:55	25	45.28	1010.95
2025-06-01 20:22:56	25	45.3	1010.93
2025-06-01 20:23:56	24.99	45.27	1010.96
2025-06-01 20:24:57	24.99	45.27	1010.94
2025-06-01 20:25:57	24.99	45.23	1010.98
2025-06-01 20:26:58	24.98	45.25	1010.98
2025-06-01 20:27:58	24.98	45.23	1011.02
2025-06-01 20:28:59	24.99	45.22	1010.99
2025-06-01 20:29:59	24.98	45.21	1011.02
2025-06-01 20:31:00	24.98	45.2	1011.03
2025-06-01 20:32:00	24.98	45.22	1011.04
2025-06-01 20:33:01	24.99	45.2	1011.09
2025-06-01 20:34:01	24.98	45.25	1011.06
2025-06-01 20:35:01	24.98	45.24	1011.05
2025-06-01 20:36:02	24.98	45.26	1011.08
2025-06-01 20:37:02	24.98	45.24	1011.12
2025-06-01 20:38:03	24.97	45.24	1011.09
2025-06-01 20:39:03	24.98	45.31	1011.13
2025-06-01 20:40:04	24.98	45.31	1011.14
2025-06-01 20:41:04	24.99	45.33	1011.15
2025-06-01 20:42:05	24.99	45.36	1011.16
2025-06-01 20:43:05	24.95	44.9	1011.13
2025-06-01 20:44:06	24.95	43.19	1011.12
2025-06-01 20:45:06	24.97	43.34	1011.12
2025-06-01 20:46:07	24.97	43.27	1011.15
2025-06-01 20:47:07	24.99	43.63	1011.13
2025-06-01 20:48:07	24.99	44.01	1011.18
2025-06-01 20:49:08	25	44.13	1011.19
2025-06-01 20:50:09	25	44.47	1011.19
2025-06-01 20:51:09	24.99	44.57	1011.2
2025-06-01 20:52:10	25.01	44.57	1011.2
2025-06-01 20:53:10	25.01	44.38	1011.21
2025-06-01 20:54:11	25.01	44.43	1011.17
2025-06-01 20:55:11	25	44.54	1011.19
2025-06-01 20:56:12	25	44.44	1011.2
2025-06-01 20:57:12	25.01	44.52	1011.21
2025-06-01 20:58:13	25	44.5	1011.2
2025-06-01 20:59:13	25	44.55	1011.21
2025-06-01 21:00:14	25	44.53	1011.25
2025-06-01 21:01:14	25.01	44.31	1011.23
2025-06-01 21:02:15	25.02	44.34	1011.21
2025-06-01 21:03:15	25.02	44.32	1011.2
2025-06-01 21:04:15	25.01	44.36	1011.23
2025-06-01 21:05:16	25.02	44.35	1011.23
2025-06-01 21:06:16	25.02	44.32	1011.28
2025-06-01 21:07:17	25.02	44.3	1011.24
2025-06-01 21:08:17	25.02	44.21	1011.25
2025-06-01 21:09:18	25.02	44.2	1011.2
2025-06-01 21:10:18	25.03	44.03	1011.24
2025-06-01 21:11:19	25.02	44.04	1011.28
2025-06-01 21:12:20	25.03	44.05	1011.27
2025-06-01 21:13:20	25.02	43.77	1011.3
2025-06-01 21:14:21	25.02	44.04	1011.29
2025-06-01 21:15:21	25.02	43.69	1011.27
2025-06-01 21:16:22	25.02	43.74	1011.31
2025-06-01 21:17:22	25.01	43.87	1011.27
2025-06-01 21:18:22	25.03	43.94	1011.27
2025-06-01 21:19:23	25.02	43.93	1011.26
2025-06-01 21:20:23	25.02	43.95	1011.26
2025-06-01 21:21:24	25.02	43.44	1011.33
2025-06-01 21:22:24	25.02	43.1	1011.31
2025-06-01 21:23:25	25.02	43.28	1011.38
2025-06-01 21:24:25	25.02	43.25	1011.35
2025-06-01 21:25:26	25.02	43.05	1011.31
2025-06-01 21:26:26	25.03	42.98	1011.34
2025-06-01 21:27:27	25.01	43.26	1011.33
2025-06-01 21:28:27	25.01	43.41	1011.37
2025-06-01 21:29:28	25.01	43.28	1011.4
2025-06-01 21:30:28	25.01	43.03	1011.44
2025-06-01 21:31:29	25	42.8	1011.42
2025-06-01 21:32:29	25	42.79	1011.4
2025-06-01 21:33:30	25.01	42.69	1011.43
2025-06-01 21:34:30	25.01	42.48	1011.44
2025-06-01 21:35:30	25	42.44	1011.4
2025-06-01 21:36:31	25.01	42.34	1011.45
2025-06-01 21:37:31	25	42.25	1011.48
2025-06-01 21:38:32	25	42.2	1011.51
2025-06-01 21:39:32	25	42.21	1011.47
2025-06-01 21:40:33	25.01	42.07	1011.53
2025-06-01 21:41:33	25	42.17	1011.51
2025-06-01 21:42:34	25	42.02	1011.52
2025-06-01 21:43:34	24.99	42.05	1011.51
2025-06-01 21:44:35	25	42.04	1011.54
2025-06-01 21:45:35	24.99	41.76	1011.51
2025-06-01 21:46:36	25	41.72	1011.53
2025-06-01 21:47:36	24.99	41.54	1011.52
2025-06-01 21:48:36	24.99	41.42	1011.54
2025-06-01 21:49:37	24.99	41.5	1011.52
2025-06-01 21:50:37	24.98	41.3	1011.53
2025-06-01 21:51:38	24.98	41.36	1011.54
2025-06-01 21:52:38	24.98	41.26	1011.56
2025-06-01 21:53:39	24.98	41.17	1011.6
2025-06-01 21:54:39	24.97	41.18	1011.56
2025-06-01 21:55:40	24.98	41.09	1011.54
2025-06-01 21:56:40	24.98	41.07	1011.6
2025-06-01 21:57:41	24.98	41.02	1011.58
2025-06-01 21:58:41	24.97	40.91	1011.55
2025-06-01 21:59:42	24.98	40.85	1011.62
2025-06-01 22:00:42	24.97	40.82	1011.59
2025-06-01 22:01:42	24.97	41	1011.6
2025-06-01 22:02:43	24.97	40.99	1011.64
2025-06-01 22:03:44	24.97	41.05	1011.6
2025-06-01 22:04:44	24.96	41.05	1011.64
2025-06-01 22:05:45	24.96	40.99	1011.65
2025-06-01 22:06:45	24.95	40.96	1011.63
2025-06-01 22:07:46	24.95	40.83	1011.58
2025-06-01 22:08:46	24.95	40.7	1011.6
2025-06-01 22:09:47	24.95	40.64	1011.64
2025-06-01 22:10:47	24.94	40.62	1011.63
2025-06-01 22:11:48	24.94	40.63	1011.63
2025-06-01 22:12:48	24.93	40.64	1011.6
2025-06-01 22:13:49	24.92	40.45	1011.63
2025-06-01 22:14:49	24.91	40.56	1011.64
2025-06-01 22:15:50	24.92	40.46	1011.66
2025-06-01 22:16:50	24.91	40.5	1011.69
2025-06-01 22:17:50	24.91	40.38	1011.68
2025-06-01 22:18:51	24.9	40.29	1011.65
2025-06-01 22:19:51	24.9	40.2	1011.65
2025-06-01 22:20:52	24.89	40.2	1011.68
2025-06-01 22:21:52	24.84	40.09	1011.67
2025-06-01 22:22:53	24.78	41.72	1011.71
2025-06-01 22:23:53	24.84	41.1	1011.71
2025-06-01 22:24:54	24.75	41.26	1011.71
2025-06-01 22:25:54	24.74	41.39	1011.71
2025-06-01 22:26:55	24.79	41.24	1011.73
2025-06-01 22:27:55	24.8	40.84	1011.71
2025-06-01 22:28:56	24.8	40.41	1011.7
2025-06-01 22:29:56	24.8	40.33	1011.71
2025-06-01 22:30:57	24.8	40.02	1011.69
2025-06-01 22:31:57	24.79	39.9	1011.68
2025-06-01 22:32:58	24.78	39.75	1011.66
2025-06-01 22:33:58	24.78	39.85	1011.69
2025-06-01 22:34:59	24.78	39.68	1011.73
2025-06-01 22:35:59	24.76	39.71	1011.69
2025-06-01 22:37:00	24.74	39.52	1011.68
2025-06-01 22:38:00	24.74	39.49	1011.68
2025-06-01 22:39:01	24.73	39.53	1011.64
2025-06-01 22:40:01	24.72	39.53	1011.63
2025-06-01 22:41:02	24.72	39.54	1011.68
2025-06-01 22:42:02	24.71	39.2	1011.68
2025-06-01 22:43:03	24.69	39.21	1011.69
2025-06-01 22:44:03	24.69	39.36	1011.69
2025-06-01 22:45:04	24.69	39.41	1011.71
2025-06-01 22:46:04	24.68	39.32	1011.73
2025-06-01 22:47:05	24.67	39.31	1011.7
2025-06-01 22:48:05	24.67	39.4	1011.71
2025-06-01 22:49:06	24.66	39.4	1011.72
2025-06-01 22:50:06	24.66	39.36	1011.77
2025-06-01 22:51:07	24.66	39.39	1011.79
2025-06-01 22:52:07	24.65	39.42	1011.78
2025-06-01 22:53:07	24.64	39.19	1011.82
2025-06-01 22:54:08	24.64	39.06	1011.84
2025-06-01 22:55:08	24.62	39.16	1011.84
2025-06-01 22:56:09	24.62	39.05	1011.81
2025-06-01 22:57:09	24.6	38.87	1011.78
2025-06-01 22:58:10	24.59	38.79	1011.81
2025-06-01 22:59:10	24.58	38.7	1011.79
2025-06-01 23:00:11	24.58	38.73	1011.84
2025-06-01 23:01:11	24.57	38.73	1011.82
2025-06-01 23:02:12	24.56	38.75	1011.83
2025-06-01 23:03:12	24.53	38.63	1011.83
2025-06-01 23:04:13	24.53	38.72	1011.86
2025-06-01 23:05:13	24.52	38.6	1011.89
2025-06-01 23:06:14	24.52	38.84	1011.89
2025-06-01 23:07:14	24.51	38.68	1011.88
2025-06-01 23:08:14	24.51	38.56	1011.86
2025-06-01 23:09:15	24.5	38.51	1011.87
2025-06-01 23:10:15	24.49	38.26	1011.9
2025-06-01 23:11:16	24.48	38.34	1011.85
2025-06-01 23:12:16	24.48	38.34	1011.83
2025-06-01 23:13:17	24.46	38.44	1011.84
2025-06-01 23:14:17	24.46	38.62	1011.87
2025-06-01 23:15:18	24.45	38.58	1011.85
2025-06-01 23:16:18	24.45	38.69	1011.83
2025-06-01 23:17:19	24.44	38.45	1011.84
2025-06-01 23:18:19	24.42	38.4	1011.8
2025-06-01 23:19:20	24.41	38.18	1011.81
2025-06-01 23:20:20	24.41	38.29	1011.79
2025-06-01 23:21:21	24.38	37.94	1011.82
2025-06-01 23:22:21	24.39	38.19	1011.81
2025-06-01 23:23:21	24.38	38.1	1011.8
2025-06-01 23:24:22	24.38	38.16	1011.76
2025-06-01 23:25:22	24.37	38.17	1011.75
2025-06-01 23:26:23	24.36	38.07	1011.75
2025-06-01 23:27:23	24.35	38.13	1011.76
2025-06-01 23:28:24	24.34	37.94	1011.77
2025-06-01 23:29:24	24.33	37.98	1011.79
2025-06-01 23:30:25	24.32	37.93	1011.82
2025-06-01 23:31:25	24.32	37.97	1011.81
2025-06-01 23:32:26	24.31	37.77	1011.84
2025-06-01 23:33:26	24.3	37.81	1011.85
2025-06-01 23:34:27	24.27	37.69	1011.84
2025-06-01 23:35:27	24.29	37.79	1011.83
2025-06-01 23:36:27	24.28	37.79	1011.83
2025-06-01 23:37:28	24.28	37.83	1011.83
2025-06-01 23:38:28	24.27	37.83	1011.84
2025-06-01 23:39:29	24.26	37.83	1011.85
2025-06-01 23:40:29	24.25	37.79	1011.83
2025-06-01 23:41:30	24.23	37.76	1011.83
2025-06-01 23:42:30	24.23	37.75	1011.8
2025-06-01 23:43:31	24.23	37.74	1011.85
2025-06-01 23:44:31	24.22	37.79	1011.78
2025-06-01 23:45:32	24.19	37.85	1011.74
2025-06-01 23:46:32	24.21	38.01	1011.76
2025-06-01 23:47:33	24.18	38.06	1011.79
2025-06-01 23:48:33	24.18	38.08	1011.74
2025-06-01 23:49:34	24.18	38.06	1011.74
2025-06-01 23:50:34	24.17	38.16	1011.77
2025-06-01 23:51:35	24.15	38.16	1011.75
2025-06-01 23:52:35	24.15	38.17	1011.83
2025-06-01 23:53:35	24.15	38.18	1011.79
2025-06-01 23:54:36	24.14	38.18	1011.78
2025-06-01 23:55:36	24.14	38.1	1011.76
2025-06-01 23:56:37	24.13	38.2	1011.7
2025-06-01 23:57:38	24.12	38.16	1011.73
2025-06-01 23:58:38	24.1	37.92	1011.73
2025-06-01 23:59:39	24.11	38.12	1011.76
2025-06-02 00:00:39	24.11	38.16	1011.76
2025-06-02 00:01:40	24.09	38.01	1011.79
2025-06-02 00:02:40	24.09	38.11	1011.81
2025-06-02 00:03:41	24.09	38.14	1011.84
2025-06-02 00:04:41	24.08	38.06	1011.81
2025-06-02 00:05:41	24.07	38.03	1011.83
2025-06-02 00:06:42	24.07	38.03	1011.81
2025-06-02 00:07:42	24.05	38.04	1011.82
2025-06-02 00:08:43	24.05	38.07	1011.89
2025-06-02 00:09:43	24.04	38.12	1011.92
2025-06-02 00:10:44	24.03	38.22	1011.92
2025-06-02 00:11:44	24.01	38.28	1011.96
2025-06-02 00:12:45	24.02	38.24	1011.96
2025-06-02 00:13:45	24	38.19	1011.97
2025-06-02 00:14:46	24	38.17	1011.96
2025-06-02 00:15:47	23.99	38.16	1011.94
2025-06-02 00:16:47	23.99	38.19	1011.95
2025-06-02 00:17:48	23.97	38.27	1011.95
2025-06-02 00:18:48	23.96	38.22	1011.93
2025-06-02 00:19:49	23.96	38.24	1011.94
2025-06-02 00:20:49	23.96	38.18	1011.91
2025-06-02 00:21:49	23.94	38.19	1011.94
2025-06-02 00:22:50	23.93	38.22	1011.94
2025-06-02 00:23:50	23.91	38.23	1011.96
2025-06-02 00:24:51	23.9	38.27	1011.91
2025-06-02 00:25:51	23.9	38.32	1011.91
2025-06-02 00:26:52	23.9	38.26	1011.86
2025-06-02 00:27:52	23.89	38.28	1011.88
2025-06-02 00:28:53	23.88	38.25	1011.84
2025-06-02 00:29:53	23.88	38.24	1011.87
2025-06-02 00:30:54	23.85	38.26	1011.85
2025-06-02 00:31:54	23.84	38.27	1011.85
2025-06-02 00:32:55	23.83	38.12	1011.82
2025-06-02 00:33:55	23.84	38.25	1011.86
2025-06-02 00:34:55	23.83	38.33	1011.86
2025-06-02 00:35:56	23.83	38.4	1011.85
2025-06-02 00:36:56	23.84	38.44	1011.84
2025-06-02 00:37:57	23.83	38.48	1011.84
2025-06-02 00:38:57	23.83	38.59	1011.85
2025-06-02 00:39:58	23.81	38.83	1011.87
2025-06-02 00:40:58	23.82	39	1011.87
2025-06-02 00:41:59	23.82	39.12	1011.87
2025-06-02 00:42:59	23.81	39.14	1011.84
2025-06-02 00:44:00	23.8	39.18	1011.83
2025-06-02 00:45:00	23.8	39.14	1011.83
2025-06-02 00:46:01	23.79	39.15	1011.87
2025-06-02 00:47:01	23.79	39.11	1011.86
2025-06-02 00:48:01	23.79	39.26	1011.88
2025-06-02 00:49:02	23.79	39.3	1011.85
2025-06-02 00:50:02	23.77	39.3	1011.86
2025-06-02 00:51:03	23.77	39.36	1011.89
2025-06-02 00:52:03	23.77	39.45	1011.85
2025-06-02 00:53:04	23.76	39.6	1011.86
2025-06-02 00:54:04	23.76	39.67	1011.87
2025-06-02 00:55:05	23.76	39.73	1011.86
2025-06-02 00:56:05	23.76	39.69	1011.84
2025-06-02 00:57:06	23.75	39.73	1011.88
2025-06-02 00:58:06	23.74	39.56	1011.85
2025-06-02 00:59:07	23.75	39.63	1011.86
2025-06-02 01:00:07	23.73	39.63	1011.85
2025-06-02 01:01:08	23.71	39.46	1011.85
2025-06-02 01:02:08	23.72	39.58	1011.84
2025-06-02 01:03:08	23.72	39.62	1011.81
2025-06-02 01:04:09	23.72	39.53	1011.86
2025-06-02 01:05:09	23.71	39.51	1011.83
2025-06-02 01:06:10	23.7	39.47	1011.87
2025-06-02 01:07:11	23.7	39.39	1011.89
2025-06-02 01:08:11	23.7	39.37	1011.86
2025-06-02 01:09:12	23.68	39.38	1011.88
2025-06-02 01:10:12	23.68	39.24	1011.88
2025-06-02 01:11:12	23.67	39.2	1011.93
2025-06-02 01:12:13	23.66	39.18	1011.84
2025-06-02 01:13:13	23.64	39.06	1011.85
2025-06-02 01:14:14	23.64	39.08	1011.83
2025-06-02 01:15:14	23.63	39.07	1011.83
2025-06-02 01:16:15	23.65	38.88	1011.85
2025-06-02 01:17:15	23.63	38.79	1011.85
2025-06-02 01:18:16	23.63	38.73	1011.84
2025-06-02 01:19:16	23.62	38.69	1011.76
2025-06-02 01:20:17	23.63	38.74	1011.75
2025-06-02 01:21:17	23.61	38.67	1011.74
2025-06-02 01:22:18	23.6	38.65	1011.73
2025-06-02 01:23:18	23.59	38.57	1011.72
2025-06-02 01:24:19	23.59	38.59	1011.7
2025-06-02 01:25:19	23.6	38.59	1011.71
2025-06-02 01:26:20	23.59	38.56	1011.72
2025-06-02 01:27:20	23.58	38.6	1011.72
2025-06-02 01:28:21	23.55	38.35	1011.74
2025-06-02 01:29:21	23.56	38.54	1011.75
2025-06-02 01:30:21	23.56	38.54	1011.79
2025-06-02 01:31:22	23.55	38.45	1011.8
2025-06-02 01:32:22	23.55	38.38	1011.79
2025-06-02 01:33:23	23.53	38.42	1011.81
2025-06-02 01:34:23	23.53	38.43	1011.81
2025-06-02 01:35:24	23.51	38.34	1011.83
2025-06-02 01:36:24	23.52	38.4	1011.82
2025-06-02 01:37:25	23.52	38.51	1011.85
2025-06-02 01:38:25	23.5	38.44	1011.84
2025-06-02 01:39:26	23.49	38.45	1011.84
2025-06-02 01:40:26	23.5	38.46	1011.85
2025-06-02 01:41:27	23.5	38.49	1011.77
2025-06-02 01:42:27	23.45	38.69	1011.75
2025-06-02 01:43:28	23.47	38.6	1011.77
2025-06-02 01:44:28	23.45	38.7	1011.78
2025-06-02 01:45:28	23.46	38.74	1011.78
2025-06-02 01:46:29	23.45	38.82	1011.75
2025-06-02 01:47:29	23.46	38.83	1011.77
2025-06-02 01:48:30	23.44	38.83	1011.78
2025-06-02 01:49:30	23.45	38.82	1011.76
2025-06-02 01:50:31	23.44	38.81	1011.77
2025-06-02 01:51:31	23.44	38.83	1011.79
2025-06-02 01:52:32	23.44	38.88	1011.76
2025-06-02 01:53:32	23.43	38.93	1011.72
2025-06-02 01:54:33	23.41	38.93	1011.71
2025-06-02 01:55:34	23.41	38.9	1011.71
2025-06-02 01:56:34	23.41	38.8	1011.78
2025-06-02 01:57:35	23.41	38.8	1011.8
2025-06-02 01:58:35	23.41	38.79	1011.81
2025-06-02 01:59:36	23.4	38.9	1011.86
2025-06-02 02:00:36	23.4	38.92	1011.82
2025-06-02 02:01:36	23.38	38.9	1011.85
2025-06-02 02:02:37	23.38	39.04	1011.84
2025-06-02 02:03:37	23.37	38.99	1011.79
2025-06-02 02:04:38	23.38	39.07	1011.83
2025-06-02 02:05:38	23.39	38.93	1011.82
2025-06-02 02:06:39	23.37	38.93	1011.81
2025-06-02 02:07:39	23.36	39.02	1011.79
2025-06-02 02:08:40	23.36	39.07	1011.83
2025-06-02 02:09:40	23.36	39	1011.79
2025-06-02 02:10:41	23.36	38.95	1011.84
2025-06-02 02:11:41	23.35	38.97	1011.78
2025-06-02 02:12:42	23.34	39.01	1011.78
2025-06-02 02:13:42	23.33	39	1011.75
2025-06-02 02:14:42	23.31	39.09	1011.79
2025-06-02 02:15:43	23.3	38.98	1011.79
2025-06-02 02:16:43	23.29	39	1011.79
2025-06-02 02:17:44	23.29	39.1	1011.79
2025-06-02 02:18:44	23.3	38.98	1011.81
2025-06-02 02:19:45	23.3	38.99	1011.81
2025-06-02 02:20:46	23.28	38.99	1011.77
2025-06-02 02:21:46	23.29	39.09	1011.81
2025-06-02 02:22:47	23.29	39.18	1011.79
2025-06-02 02:23:47	23.29	39.13	1011.79
2025-06-02 02:24:48	23.28	39.17	1011.79
2025-06-02 02:25:48	23.25	39.17	1011.81
2025-06-02 02:26:49	23.24	39.17	1011.82
2025-06-02 02:27:49	23.22	39.15	1011.8
2025-06-02 02:28:49	23.24	39.11	1011.77
2025-06-02 02:29:50	23.24	39.09	1011.8
2025-06-02 02:30:50	23.21	39.13	1011.78
2025-06-02 02:31:51	23.23	39.17	1011.77
2025-06-02 02:32:51	23.23	39.29	1011.75
2025-06-02 02:33:52	23.23	39.4	1011.77
2025-06-02 02:34:52	23.23	39.45	1011.78
2025-06-02 02:35:53	23.21	39.44	1011.77
2025-06-02 02:36:53	23.21	39.47	1011.74
2025-06-02 02:37:54	23.2	39.55	1011.78
2025-06-02 02:38:54	23.2	39.61	1011.72
2025-06-02 02:39:55	23.19	39.61	1011.77
2025-06-02 02:40:55	23.18	39.7	1011.77
2025-06-02 02:41:55	23.17	39.62	1011.77
2025-06-02 02:42:56	23.19	39.62	1011.82
2025-06-02 02:43:56	23.18	39.51	1011.84
2025-06-02 02:46:03	23.18	39.73	1011.81
2025-06-02 02:47:03	23.19	39.72	1011.82
2025-06-02 02:48:04	23.19	39.71	1011.82
2025-06-02 02:49:04	23.19	39.71	1011.8
2025-06-02 02:50:05	23.19	39.63	1011.85
2025-06-02 02:51:05	23.17	39.68	1011.81
2025-06-02 02:52:05	23.16	39.62	1011.84
2025-06-02 02:53:06	23.18	39.63	1011.81
2025-06-02 02:54:06	23.16	39.69	1011.81
2025-06-02 02:55:07	23.16	39.73	1011.78
2025-06-02 02:56:07	23.16	39.74	1011.77
2025-06-02 02:57:08	23.15	39.82	1011.79
2025-06-02 02:58:08	23.15	39.79	1011.79
2025-06-02 02:59:09	23.14	39.7	1011.78
2025-06-02 03:00:09	23.12	39.73	1011.78
2025-06-02 03:01:10	23.13	39.76	1011.75
2025-06-02 03:02:10	23.13	39.74	1011.8
2025-06-02 03:03:11	23.14	39.72	1011.74
2025-06-02 03:04:11	23.12	39.78	1011.71
2025-06-02 03:05:11	23.12	39.68	1011.69
2025-06-02 03:06:12	23.11	39.59	1011.72
2025-06-02 03:07:12	23.09	39.63	1011.69
2025-06-02 03:08:13	23.08	39.58	1011.73
2025-06-02 03:09:13	23.08	39.64	1011.73
2025-06-02 03:10:14	23.1	39.69	1011.75
2025-06-02 03:11:14	23.04	39.81	1011.74
2025-06-02 03:12:15	23.08	39.92	1011.77
2025-06-02 03:13:15	23.08	40.02	1011.74
2025-06-02 03:14:16	23.08	40.04	1011.75
2025-06-02 03:15:16	23.08	39.99	1011.76
2025-06-02 03:16:17	23.07	39.99	1011.74
2025-06-02 03:17:17	23.06	40	1011.72
2025-06-02 03:18:18	23.06	40.04	1011.74
2025-06-02 03:19:18	23.06	40.01	1011.75
2025-06-02 03:20:19	23.06	40.13	1011.73
2025-06-02 03:21:19	23.05	40.06	1011.79
2025-06-02 03:22:20	23.06	40.04	1011.73
2025-06-02 03:23:20	23.06	40.08	1011.77
2025-06-02 03:24:20	23.05	40.05	1011.72
2025-06-02 03:25:21	23.02	39.99	1011.73
2025-06-02 03:26:22	23.02	39.93	1011.71
2025-06-02 03:27:22	23.02	39.88	1011.72
2025-06-02 03:28:22	23.02	39.92	1011.72
2025-06-02 03:29:23	23.02	39.93	1011.68
2025-06-02 03:30:23	23.01	39.89	1011.73
2025-06-02 03:31:24	23	39.85	1011.7
2025-06-02 03:32:24	22.98	39.83	1011.67
2025-06-02 03:33:25	22.97	39.75	1011.61
2025-06-02 03:34:25	22.98	39.68	1011.63
2025-06-02 03:35:26	22.98	39.67	1011.6
2025-06-02 03:36:26	22.98	39.74	1011.59
2025-06-02 03:37:27	22.97	39.67	1011.61
2025-06-02 03:38:27	22.96	39.65	1011.63
2025-06-02 03:39:28	22.96	39.66	1011.6
2025-06-02 03:40:28	22.96	39.62	1011.62
2025-06-02 03:41:28	22.94	39.6	1011.63
2025-06-02 03:42:29	22.94	39.67	1011.62
2025-06-02 03:43:29	22.93	39.69	1011.62
2025-06-02 03:44:30	22.93	39.76	1011.68
2025-06-02 03:45:30	22.91	39.8	1011.65
2025-06-02 03:46:31	22.91	39.8	1011.68
2025-06-02 03:47:31	22.9	39.83	1011.67
2025-06-02 03:48:32	22.91	39.74	1011.67
2025-06-02 03:49:32	22.9	39.82	1011.66
2025-06-02 03:50:33	22.88	39.77	1011.67
2025-06-02 03:51:33	22.89	39.72	1011.68
2025-06-02 03:52:33	22.89	39.75	1011.69
2025-06-02 03:53:34	22.88	39.74	1011.71
2025-06-02 03:54:34	22.88	39.74	1011.74
2025-06-02 03:55:35	22.88	39.63	1011.79
2025-06-02 03:56:35	22.84	39.48	1011.76
2025-06-02 03:57:36	22.84	39.5	1011.71
2025-06-02 03:58:36	22.85	39.45	1011.74
2025-06-02 03:59:37	22.86	39.45	1011.71
2025-06-02 04:00:37	22.83	39.5	1011.68
2025-06-02 04:01:38	22.85	39.73	1011.72
2025-06-02 04:02:38	22.85	39.94	1011.7
2025-06-02 04:03:39	22.84	40.13	1011.73
2025-06-02 04:04:39	22.82	40.11	1011.69
2025-06-02 04:05:39	22.81	40.07	1011.63
2025-06-02 04:06:40	22.82	40.11	1011.63
2025-06-02 04:07:40	22.81	39.85	1011.61
2025-06-02 04:08:41	22.82	39.99	1011.63
2025-06-02 04:09:41	22.8	39.91	1011.67
2025-06-02 04:10:42	22.8	39.88	1011.66
2025-06-02 04:11:42	22.81	39.8	1011.66
2025-06-02 04:12:43	22.8	39.82	1011.66
2025-06-02 04:13:43	22.79	39.7	1011.67
2025-06-02 04:14:44	22.78	39.69	1011.72
2025-06-02 04:15:44	22.77	39.64	1011.67
2025-06-02 04:16:45	22.78	39.69	1011.69
2025-06-02 04:17:45	22.77	39.61	1011.65
2025-06-02 04:18:45	22.74	39.52	1011.67
2025-06-02 04:19:46	22.75	39.59	1011.69
2025-06-02 04:20:46	22.75	39.66	1011.67
2025-06-02 04:21:47	22.74	39.75	1011.7
2025-06-02 04:22:47	22.73	39.67	1011.7
2025-06-02 04:23:48	22.72	39.69	1011.71
2025-06-02 04:24:48	22.72	39.68	1011.71
2025-06-02 04:25:49	22.69	39.79	1011.69
2025-06-02 04:26:49	22.68	39.75	1011.7
2025-06-02 04:27:50	22.67	39.79	1011.72
2025-06-02 04:28:50	22.68	39.78	1011.73
2025-06-02 04:29:50	22.68	39.66	1011.71
2025-06-02 04:30:51	22.67	39.72	1011.71
2025-06-02 04:31:51	22.67	39.62	1011.76
2025-06-02 04:32:52	22.65	39.68	1011.71
2025-06-02 04:33:52	22.66	39.68	1011.74
2025-06-02 04:34:53	22.64	39.74	1011.73
2025-06-02 04:35:53	22.65	39.78	1011.76
2025-06-02 04:36:54	22.66	39.68	1011.75
2025-06-02 04:37:54	22.64	39.62	1011.74
2025-06-02 04:38:55	22.65	39.74	1011.74
2025-06-02 04:39:55	22.64	39.9	1011.73
2025-06-02 04:40:56	22.65	40.07	1011.75
2025-06-02 04:41:56	22.65	40.21	1011.77
2025-06-02 04:42:57	22.65	40.31	1011.75
2025-06-02 04:43:57	22.64	40.15	1011.78
2025-06-02 04:44:58	22.63	40.04	1011.78
2025-06-02 04:45:58	22.63	39.99	1011.77
2025-06-02 04:46:58	22.63	39.99	1011.82
2025-06-02 04:47:59	22.62	39.97	1011.8
2025-06-02 04:48:59	22.62	39.92	1011.83
2025-06-02 04:50:00	22.61	39.91	1011.83
2025-06-02 04:51:01	22.6	39.88	1011.83
2025-06-02 04:52:01	22.61	39.92	1011.85
2025-06-02 04:53:02	22.62	40	1011.83
2025-06-02 04:54:02	22.59	40	1011.81
2025-06-02 04:55:03	22.59	39.94	1011.81
2025-06-02 04:56:03	22.58	39.87	1011.79
2025-06-02 04:57:04	22.57	39.85	1011.79
2025-06-02 04:58:04	22.59	39.92	1011.77
2025-06-02 04:59:04	22.58	39.94	1011.76
2025-06-02 05:00:05	22.58	39.96	1011.74
2025-06-02 05:01:05	22.57	39.97	1011.77
2025-06-02 05:02:06	22.57	39.92	1011.74
2025-06-02 05:03:06	22.56	39.89	1011.72
2025-06-02 05:04:07	22.55	39.93	1011.73
2025-06-02 05:05:07	22.54	39.92	1011.72
2025-06-02 05:06:08	22.55	39.97	1011.74
2025-06-02 05:07:08	22.55	40.01	1011.7
2025-06-02 05:08:09	22.54	40.04	1011.66
2025-06-02 05:09:09	22.51	39.99	1011.65
2025-06-02 05:10:10	22.52	39.95	1011.7
2025-06-02 05:11:10	22.49	39.98	1011.7
2025-06-02 05:12:10	22.5	40.2	1011.74
2025-06-02 05:13:11	22.5	40.34	1011.69
2025-06-02 05:14:11	22.5	40.42	1011.71
2025-06-02 05:15:12	22.5	40.4	1011.68
2025-06-02 05:16:12	22.49	40.37	1011.67
2025-06-02 05:17:13	22.49	40.4	1011.66
2025-06-02 05:18:13	22.49	40.37	1011.66
2025-06-02 05:19:14	22.49	40.31	1011.68
2025-06-02 05:20:14	22.49	40.38	1011.67
2025-06-02 05:21:15	22.48	40.48	1011.69
2025-06-02 05:22:15	22.48	40.45	1011.68
2025-06-02 05:23:16	22.47	40.46	1011.67
2025-06-02 05:24:16	22.49	40.48	1011.66
2025-06-02 05:25:16	22.47	40.62	1011.63
2025-06-02 05:26:17	22.45	40.71	1011.63
2025-06-02 05:27:17	22.42	40.52	1011.6
2025-06-02 05:28:18	22.42	40.61	1011.63
2025-06-02 05:29:18	22.45	40.53	1011.66
2025-06-02 05:30:19	22.44	40.45	1011.59
2025-06-02 05:31:19	22.43	40.45	1011.61
2025-06-02 05:32:20	22.44	40.48	1011.59
2025-06-02 05:33:20	22.44	40.45	1011.59
2025-06-02 05:34:21	22.41	40.43	1011.62
2025-06-02 05:35:21	22.42	40.38	1011.6
2025-06-02 05:36:21	22.43	40.55	1011.66
2025-06-02 05:37:22	22.41	40.66	1011.66
2025-06-02 05:38:22	22.41	40.57	1011.67
2025-06-02 05:39:23	22.41	40.59	1011.72
2025-06-02 05:40:23	22.41	40.53	1011.71
2025-06-02 05:41:24	22.42	40.57	1011.72
2025-06-02 05:42:24	22.41	40.58	1011.71
2025-06-02 05:43:25	22.4	40.59	1011.72
2025-06-02 05:44:25	22.41	40.51	1011.71
2025-06-02 05:45:26	22.4	40.55	1011.75
2025-06-02 05:46:26	22.38	40.55	1011.77
2025-06-02 05:47:27	22.38	40.55	1011.79
2025-06-02 05:48:27	22.36	40.65	1011.77
2025-06-02 05:49:28	22.37	40.58	1011.79
2025-06-02 05:50:28	22.35	40.58	1011.73
2025-06-02 05:51:29	22.33	40.63	1011.78
2025-06-02 05:52:29	22.34	40.61	1011.79
2025-06-02 05:53:29	22.36	40.72	1011.77
2025-06-02 05:54:30	22.33	40.72	1011.78
2025-06-02 05:55:30	22.33	40.72	1011.73
2025-06-02 05:56:31	22.35	40.7	1011.77
2025-06-02 05:57:31	22.34	40.74	1011.83
2025-06-02 05:58:32	22.34	40.75	1011.84
2025-06-02 05:59:32	22.34	40.79	1011.87
2025-06-02 06:00:33	22.34	40.83	1011.87
2025-06-02 06:01:33	22.33	40.86	1011.88
2025-06-02 06:02:34	22.29	40.73	1011.89
2025-06-02 06:03:34	22.32	40.82	1011.92
2025-06-02 06:04:35	22.31	40.83	1011.92
2025-06-02 06:05:35	22.27	40.96	1011.99
2025-06-02 06:06:35	22.26	40.97	1011.93
2025-06-02 06:07:36	22.3	41.01	1011.97
2025-06-02 06:08:36	22.31	41.12	1012.03
2025-06-02 06:09:37	22.31	41.06	1012.01
2025-06-02 06:10:37	22.3	40.95	1012.04
2025-06-02 06:11:38	22.31	40.99	1012.05
2025-06-02 06:12:38	22.3	40.98	1012.04
2025-06-02 06:13:39	22.29	40.74	1012.07
2025-06-02 06:14:39	22.29	40.83	1012.05
2025-06-02 06:15:40	22.28	40.82	1012
2025-06-02 06:16:40	22.29	40.82	1012.02
2025-06-02 06:17:40	22.28	40.72	1012.06
2025-06-02 06:18:41	22.27	40.92	1012.03
2025-06-02 06:19:41	22.2	40.99	1012.05
2025-06-02 06:20:42	22.17	40.54	1012.07
2025-06-02 06:21:42	22.17	40.4	1012.09
2025-06-02 06:22:43	22.19	40.36	1012.11
2025-06-02 06:23:43	22.16	40.37	1012.13
2025-06-02 06:24:44	22.16	40.55	1012.16
2025-06-02 06:25:44	22.15	40.65	1012.14
2025-06-02 06:26:45	22.08	40.64	1012.17
2025-06-02 06:27:45	22.09	40.94	1012.18
2025-06-02 06:28:46	22.05	41.07	1012.15
2025-06-02 06:29:46	22.05	41.04	1012.18
2025-06-02 06:30:46	22.01	41.07	1012.19
2025-06-02 06:31:47	22	41.12	1012.21
2025-06-02 06:32:47	21.99	41.29	1012.25
2025-06-02 06:33:48	21.92	41.35	1012.22
2025-06-02 06:34:48	21.97	41.54	1012.21
2025-06-02 06:35:49	21.92	41.64	1012.22
2025-06-02 06:36:49	21.93	41.8	1012.22
2025-06-02 06:37:50	21.97	41.83	1012.25
2025-06-02 06:38:50	21.91	41.84	1012.28
2025-06-02 06:39:51	21.87	41.39	1012.35
2025-06-02 06:40:51	21.83	41.52	1012.26
2025-06-02 06:41:51	21.79	41.58	1012.29
2025-06-02 06:42:52	21.79	41.88	1012.27
2025-06-02 06:43:52	21.79	41.8	1012.26
2025-06-02 06:44:53	21.73	42.33	1012.26
2025-06-02 06:45:53	21.67	43.49	1012.26
2025-06-02 06:46:54	21.78	43.08	1012.25
2025-06-02 06:47:54	21.76	42.74	1012.26
2025-06-02 06:48:55	21.8	42.56	1012.24
2025-06-02 06:49:55	21.79	42.22	1012.18
2025-06-02 06:50:56	21.83	42.13	1012.21
2025-06-02 06:51:56	21.82	41.88	1012.16
2025-06-02 06:52:57	21.84	41.96	1012.16
2025-06-02 06:53:57	21.77	41.56	1012.12
2025-06-02 06:54:57	21.79	41.65	1012.09
2025-06-02 06:55:58	21.82	41.6	1012.06
2025-06-02 06:56:58	21.85	41.75	1012.04
2025-06-02 06:57:59	21.87	41.87	1012
2025-06-02 06:58:59	21.83	41.94	1012.01
2025-06-02 07:00:00	21.81	41.76	1011.97
2025-06-02 07:01:00	21.76	40.86	1011.97
2025-06-02 07:02:01	21.69	41.01	1011.96
2025-06-02 07:03:01	21.7	41.33	1011.98
2025-06-02 07:04:02	21.63	41.42	1011.95
2025-06-02 07:05:02	21.69	41.14	1012
2025-06-02 07:06:03	21.57	41.04	1012
2025-06-02 07:07:03	21.51	40.6	1012
2025-06-02 07:08:03	21.44	40.52	1012.04
2025-06-02 07:09:04	21.45	40.64	1012.03
2025-06-02 07:10:04	21.37	41.01	1012.08
2025-06-02 07:11:05	21.43	40.91	1012.12
2025-06-02 07:12:05	21.31	40.93	1012.1
2025-06-02 07:13:06	21.4	40.73	1012.15
2025-06-02 07:14:06	21.24	41.3	1012.15
2025-06-02 07:15:07	21.24	41.23	1012.21
2025-06-02 07:16:07	21.23	41.06	1012.21
2025-06-02 07:17:08	21.22	41.32	1012.22
2025-06-02 07:18:08	21.3	41.41	1012.2
2025-06-02 07:19:09	21.29	41.7	1012.22
2025-06-02 07:20:09	21.2	41.63	1012.21
2025-06-02 07:21:09	21.17	41.57	1012.27
2025-06-02 07:22:10	21.23	41.73	1012.27
2025-06-02 07:23:10	21.22	41.99	1012.24
2025-06-02 07:24:11	21.27	42.04	1012.26
2025-06-02 07:25:11	21.28	42.08	1012.3
2025-06-02 07:26:12	21.25	42	1012.31
2025-06-02 07:27:12	21.31	41.79	1012.28
2025-06-02 07:28:13	21.28	41.83	1012.27
2025-06-02 07:29:13	21.29	41.96	1012.31
2025-06-02 07:30:14	21.23	42.03	1012.28
2025-06-02 07:31:14	21.2	41.95	1012.29
2025-06-02 07:32:15	21.24	42.01	1012.36
2025-06-02 07:33:15	21.26	42.09	1012.34
2025-06-02 07:34:15	21.24	42.38	1012.39
2025-06-02 07:35:16	21.29	42.37	1012.39
2025-06-02 07:36:16	21.37	42.29	1012.4
2025-06-02 07:37:17	21.38	42.25	1012.46
2025-06-02 07:38:17	21.4	42.2	1012.47
2025-06-02 07:39:18	21.4	42.18	1012.45
2025-06-02 07:40:18	21.41	42.17	1012.42
2025-06-02 07:41:19	21.42	42.2	1012.44
2025-06-02 07:42:19	21.41	42.25	1012.42
2025-06-02 07:43:20	21.45	42.17	1012.43
2025-06-02 07:44:20	21.46	42.16	1012.39
2025-06-02 07:45:21	21.47	42.1	1012.4
2025-06-02 07:46:21	21.48	42.03	1012.36
2025-06-02 07:47:22	21.47	42.09	1012.36
2025-06-02 07:48:22	21.49	42.12	1012.36
2025-06-02 07:49:23	21.48	42.04	1012.35
2025-06-02 07:50:23	21.51	42.02	1012.34
2025-06-02 07:51:23	21.52	42.04	1012.37
2025-06-02 07:52:24	21.52	42.08	1012.3
2025-06-02 07:53:25	21.53	42.11	1012.41
2025-06-02 07:54:25	21.53	41.99	1012.46
2025-06-02 07:55:26	21.53	41.92	1012.45
2025-06-02 07:56:26	21.54	42	1012.42
2025-06-02 07:57:26	21.52	42.08	1012.43
2025-06-02 07:58:27	21.53	42.08	1012.43
2025-06-02 07:59:27	21.55	42.13	1012.46
2025-06-02 08:00:28	21.57	42	1012.4
2025-06-02 08:01:28	21.53	42.05	1012.46
2025-06-02 08:02:29	21.56	42.06	1012.47
2025-06-02 08:03:29	21.57	42.07	1012.52
2025-06-02 08:04:30	21.58	42.06	1012.49
2025-06-02 08:05:30	21.58	42	1012.51
2025-06-02 08:06:31	21.59	42	1012.51
2025-06-02 08:07:31	21.6	42.05	1012.54
2025-06-02 08:08:32	21.6	42.11	1012.56
2025-06-02 08:09:32	21.59	42.13	1012.51
2025-06-02 08:10:33	21.61	42.14	1012.57
2025-06-02 08:11:33	21.59	42.21	1012.56
2025-06-02 08:12:34	21.61	42.2	1012.56
2025-06-02 08:13:34	21.61	42.18	1012.55
2025-06-02 08:14:35	21.65	42.16	1012.56
2025-06-02 08:15:35	21.63	42.12	1012.48
2025-06-02 08:16:36	21.66	42.1	1012.57
2025-06-02 08:17:36	21.66	42.05	1012.48
2025-06-02 08:18:36	21.67	42.07	1012.52
2025-06-02 08:19:37	21.66	42.09	1012.58
2025-06-02 08:20:37	21.68	42.14	1012.64
2025-06-02 08:21:38	21.68	42.16	1012.59
2025-06-02 08:22:38	21.68	42.14	1012.62
2025-06-02 08:23:39	21.7	42.08	1012.62
2025-06-02 08:24:39	21.7	42.08	1012.61
2025-06-02 08:25:40	21.7	42.08	1012.61
2025-06-02 08:26:40	21.71	42.09	1012.62
2025-06-02 08:27:41	21.71	42.15	1012.57
2025-06-02 08:28:41	21.71	42.2	1012.62
2025-06-02 08:29:42	21.71	42.23	1012.61
2025-06-02 08:30:42	21.71	42.23	1012.61
2025-06-02 08:31:43	21.71	42.23	1012.58
2025-06-02 08:32:43	21.73	42.29	1012.63
2025-06-02 08:33:44	21.73	42.27	1012.59
2025-06-02 08:34:44	21.74	42.3	1012.6
2025-06-02 08:35:45	21.74	42.29	1012.68
2025-06-02 08:36:45	21.75	42.29	1012.65
2025-06-02 08:37:45	21.76	42.27	1012.64
2025-06-02 08:38:46	21.75	42.26	1012.65
2025-06-02 08:39:46	21.76	42.29	1012.66
2025-06-02 08:40:47	21.76	42.36	1012.7
2025-06-02 08:41:47	21.77	42.31	1012.7
2025-06-02 08:42:48	21.78	42.37	1012.74
2025-06-02 08:43:48	21.77	42.4	1012.71
2025-06-02 08:44:49	21.78	42.44	1012.75
2025-06-02 08:45:49	21.79	42.43	1012.63
2025-06-02 08:46:50	21.79	42.47	1012.71
2025-06-02 08:47:50	21.8	42.45	1012.69
2025-06-02 08:48:51	21.8	42.46	1012.69
2025-06-02 08:49:51	21.8	42.47	1012.73
2025-06-02 08:50:51	21.8	42.53	1012.66
2025-06-02 08:51:52	21.8	42.56	1012.71
2025-06-02 08:52:52	21.81	42.54	1012.66
2025-06-02 08:53:53	21.82	42.54	1012.71
2025-06-02 08:54:53	21.84	42.52	1012.79
2025-06-02 08:55:54	21.83	42.49	1012.65
2025-06-02 08:56:57	21.83	42.5	1012.72
2025-06-02 08:57:58	21.83	42.54	1012.65
2025-06-02 08:58:58	21.84	42.59	1012.73
2025-06-02 08:59:59	21.83	42.59	1012.75
2025-06-02 09:00:59	21.83	42.63	1012.81
2025-06-02 09:02:00	21.85	42.6	1012.69
2025-06-02 09:03:00	21.84	42.61	1012.73
2025-06-02 09:04:00	21.85	42.62	1012.75
2025-06-02 09:05:01	21.85	42.67	1012.73
2025-06-02 09:06:02	21.83	42.77	1012.73
2025-06-02 09:07:02	21.84	42.72	1012.79
2025-06-02 09:08:03	21.85	42.77	1012.79
2025-06-02 09:09:03	21.85	42.77	1012.83
2025-06-02 09:10:03	21.85	42.8	1012.9
2025-06-02 09:11:04	21.87	42.77	1012.86
2025-06-02 09:12:04	21.88	42.77	1012.91
2025-06-02 09:13:05	21.87	42.79	1012.87
2025-06-02 09:14:05	21.88	42.77	1012.89
2025-06-02 09:15:06	21.87	42.79	1012.91
2025-06-02 09:16:06	21.87	42.8	1012.96
2025-06-02 09:17:07	21.89	42.83	1012.99
2025-06-02 09:18:07	21.9	42.83	1013.04
2025-06-02 09:19:08	21.9	42.83	1013.1
2025-06-02 09:20:08	21.89	42.81	1013.07
2025-06-02 09:21:09	21.89	42.83	1013.13
2025-06-02 09:22:10	21.92	42.8	1013.14
2025-06-02 09:23:10	21.91	42.85	1013.12
2025-06-02 09:24:11	21.92	42.85	1013.13
2025-06-02 09:25:11	21.91	42.86	1013.04
2025-06-02 09:26:12	21.91	42.81	1013
2025-06-02 09:27:12	21.92	42.8	1013.01
2025-06-02 09:28:13	21.92	42.79	1013.05
2025-06-02 09:29:13	21.93	42.75	1013.05
2025-06-02 09:30:14	21.93	42.77	1013.07
2025-06-02 09:31:14	21.93	42.75	1013.08
2025-06-02 09:32:14	21.92	42.77	1013.07
2025-06-02 09:33:15	21.92	42.83	1013.03
2025-06-02 09:34:15	21.92	42.84	1013.07
2025-06-02 09:35:16	21.92	42.79	1013.12
2025-06-02 09:36:16	21.92	42.84	1013.08
2025-06-02 09:37:17	21.93	42.82	1013.08
2025-06-02 09:38:17	21.94	42.82	1013.15
2025-06-02 09:39:18	21.94	42.82	1013.14
2025-06-02 09:40:18	21.94	42.84	1013.1
2025-06-02 09:41:19	21.93	42.91	1013.1
2025-06-02 09:42:19	21.94	42.9	1013.14
2025-06-02 09:43:20	21.94	42.88	1013.14
2025-06-02 09:44:20	21.94	42.87	1013.15
2025-06-02 09:45:20	21.94	42.87	1013.15
2025-06-02 09:46:21	21.95	42.85	1013.1
2025-06-02 09:47:21	21.94	42.84	1013.13
2025-06-02 09:48:22	21.95	42.86	1013.09
2025-06-02 09:49:22	21.95	42.88	1013.04
2025-06-02 09:50:23	21.93	42.9	1013.05
2025-06-02 09:51:23	21.94	42.93	1013.1
2025-06-02 09:52:24	21.93	42.98	1013.11
2025-06-02 09:53:24	21.94	42.96	1013.07
2025-06-02 09:54:25	21.95	42.96	1013.16
2025-06-02 09:55:25	21.97	42.93	1013.16
2025-06-02 09:56:26	21.96	42.95	1013.14
2025-06-02 09:57:26	21.96	42.99	1013.11
2025-06-02 09:58:26	21.95	43.02	1013.09
2025-06-02 09:59:27	21.96	43.06	1013.17
2025-06-02 10:00:27	21.97	43.04	1013.16
2025-06-02 10:01:28	21.98	43.01	1013.16
2025-06-02 10:02:28	21.98	43.01	1013.12
2025-06-02 10:03:29	21.98	43.01	1013.07
2025-06-02 10:04:29	21.98	43.05	1013.1
2025-06-02 10:05:30	21.99	43.07	1013.11
2025-06-02 10:06:30	21.97	43.12	1013.13
2025-06-02 10:07:31	21.99	43.1	1013.13
2025-06-02 10:08:31	21.99	43.08	1013.07
2025-06-02 10:09:32	21.99	43.07	1013.11
2025-06-02 10:10:32	22.01	43.07	1013.17
2025-06-02 10:11:33	22	43.12	1013.16
2025-06-02 10:12:33	21.99	43.16	1013.15
2025-06-02 10:13:33	21.99	43.17	1013.13
2025-06-02 10:14:34	22	43.15	1013.11
2025-06-02 10:15:34	21.98	43.2	1013.16
2025-06-02 10:16:35	22	43.18	1013.18
2025-06-02 10:17:35	22.01	43.17	1013.22
2025-06-02 10:18:36	22	43.17	1013.17
2025-06-02 10:19:36	22.02	43.15	1013.21
2025-06-02 10:20:37	22.03	43.16	1013.22
2025-06-02 10:21:37	22.03	43.16	1013.29
2025-06-02 10:22:38	22.03	43.2	1013.24
2025-06-02 10:23:38	22.03	43.24	1013.26
2025-06-02 10:24:39	22.05	43.24	1013.28
2025-06-02 10:25:39	22.05	43.24	1013.26
2025-06-02 10:26:39	22.04	43.27	1013.22
2025-06-02 10:27:40	22.04	43.28	1013.27
2025-06-02 10:28:40	22.05	43.25	1013.29
2025-06-02 10:29:41	22.04	43.23	1013.3
2025-06-02 10:30:41	22.06	43.2	1013.33
2025-06-02 10:31:42	22.04	43.25	1013.3
2025-06-02 10:32:42	22.06	43.2	1013.34
2025-06-02 10:33:43	22.06	43.2	1013.29
2025-06-02 10:34:43	22.06	43.22	1013.27
2025-06-02 10:35:44	22.07	43.23	1013.3
2025-06-02 10:36:44	22.07	43.23	1013.32
2025-06-02 10:37:45	22.08	43.21	1013.37
2025-06-02 10:38:45	22.07	43.2	1013.27
2025-06-02 10:39:46	22.07	43.17	1013.28
2025-06-02 10:40:46	22.07	43.18	1013.2
2025-06-02 10:41:46	22.08	43.17	1013.2
2025-06-02 10:42:47	22.08	43.19	1013.24
2025-06-02 10:43:47	22.07	43.23	1013.29
2025-06-02 10:44:48	22.08	43.24	1013.25
2025-06-02 10:45:48	22.08	43.24	1013.23
2025-06-02 10:46:49	22.07	43.3	1013.22
2025-06-02 10:47:49	22.08	43.25	1013.22
2025-06-02 10:48:50	22.09	43.21	1013.23
2025-06-02 10:49:50	22.09	43.22	1013.22
2025-06-02 10:50:51	22.1	43.27	1013.22
2025-06-02 10:51:51	22.09	43.24	1013.21
2025-06-02 10:52:51	22.1	43.23	1013.21
2025-06-02 10:53:52	22.1	43.3	1013.26
2025-06-02 10:54:52	22.11	43.27	1013.24
2025-06-02 10:55:53	22.11	43.26	1013.23
2025-06-02 10:56:53	22.1	43.25	1013.29
2025-06-02 10:57:54	22.11	43.21	1013.21
2025-06-02 10:58:54	22.11	43.22	1013.2
2025-06-02 10:59:55	22.11	43.25	1013.15
2025-06-02 11:00:55	22.12	43.27	1013.16
2025-06-02 11:01:56	22.11	43.31	1013.16
2025-06-02 11:02:56	22.11	43.38	1013.18
2025-06-02 11:03:57	22.12	43.34	1013.21
2025-06-02 11:04:57	22.13	43.35	1013.21
2025-06-02 11:05:58	22.13	43.39	1013.2
2025-06-02 11:06:58	22.12	43.42	1013.14
2025-06-02 11:07:58	22.12	43.43	1013.15
2025-06-02 11:08:59	22.13	43.54	1013.25
2025-06-02 11:09:59	22.14	43.5	1013.14
2025-06-02 11:11:00	22.14	43.44	1013.12
2025-06-02 11:12:00	22.14	43.46	1013.24
2025-06-02 11:13:01	22.13	43.49	1013.13
2025-06-02 11:14:01	22.14	43.53	1013.16
2025-06-02 11:15:02	22.14	43.56	1013.11
2025-06-02 11:16:02	22.14	43.58	1013.17
2025-06-02 11:17:03	22.14	43.61	1013.13
2025-06-02 11:18:03	22.15	43.65	1013.14
2025-06-02 11:19:04	22.15	43.64	1013.17
2025-06-02 11:20:04	22.15	43.59	1013.09
2025-06-02 11:21:04	22.15	43.58	1013.14
2025-06-02 11:22:05	22.15	43.59	1013.21
2025-06-02 11:23:05	22.16	43.59	1013.24
2025-06-02 11:24:06	22.16	43.56	1013.14
2025-06-02 11:25:06	22.15	43.53	1013.14
2025-06-02 11:26:07	22.16	43.53	1013.27
2025-06-02 11:27:08	22.16	43.43	1013.15
2025-06-02 11:28:08	22.17	43.37	1013.13
2025-06-02 11:29:09	22.18	43.4	1013.18
2025-06-02 11:30:09	22.18	43.37	1013.14
2025-06-02 11:31:10	22.18	43.24	1013.14
2025-06-02 11:32:10	22.19	43.27	1013.1
2025-06-02 11:33:11	22.18	43.32	1013.11
2025-06-02 11:34:11	22.18	43.4	1013.11
2025-06-02 11:35:12	22.19	43.44	1013.13
2025-06-02 11:36:12	22.19	43.51	1013.15
2025-06-02 11:37:13	22.19	43.56	1013.15
2025-06-02 11:38:13	22.19	43.51	1013.1
2025-06-02 11:39:14	22.19	43.47	1013.12
2025-06-02 11:40:14	22.2	43.36	1013.17
2025-06-02 11:41:15	22.2	43.33	1013.1
2025-06-02 11:42:15	22.2	43.34	1013.09
2025-06-02 11:43:16	22.2	43.38	1013.1
2025-06-02 11:44:16	22.2	43.38	1013.16
2025-06-02 11:45:17	22.21	43.35	1013.17
2025-06-02 11:46:17	22.21	43.37	1013.15
2025-06-02 11:47:17	22.21	43.38	1013.13
2025-06-02 11:48:18	22.22	43.37	1013.1
2025-06-02 11:49:18	22.21	43.42	1013.14
2025-06-02 11:50:19	22.22	43.35	1013.18
2025-06-02 11:51:19	22.22	43.32	1013.22
2025-06-02 11:52:20	22.22	43.34	1013.19
2025-06-02 11:53:20	22.22	43.34	1013.13
2025-06-02 11:54:21	22.23	43.17	1013.18
2025-06-02 11:55:21	22.24	43.01	1013.02
2025-06-02 11:56:22	22.22	43.03	1013.09
2025-06-02 11:57:22	22.22	43.04	1013.1
2025-06-02 11:58:23	22.22	43.07	1013.12
2025-06-02 11:59:23	22.23	43.1	1013.18
2025-06-02 12:00:23	22.24	43.08	1013.14
2025-06-02 12:01:24	22.24	43.13	1013.01
2025-06-02 12:02:24	22.24	43.17	1013.13
2025-06-02 12:03:25	22.24	43.11	1013.06
2025-06-02 12:04:25	22.24	43.06	1013.16
2025-06-02 12:05:26	22.25	43.09	1013.14
2025-06-02 12:06:26	22.25	43.16	1013.2
2025-06-02 12:07:27	22.25	43.08	1013.15
2025-06-02 12:08:27	22.26	43.07	1013.11
2025-06-02 12:09:28	22.26	43.07	1013.07
2025-06-02 12:10:28	22.27	43.14	1013.13
2025-06-02 12:11:29	22.27	43.08	1013.13
2025-06-02 12:12:29	22.26	43.13	1013.15
2025-06-02 12:13:29	22.26	42.92	1013.17
2025-06-02 12:14:30	22.28	42.92	1013.17
2025-06-02 12:15:30	22.29	42.84	1013.09
2025-06-02 12:16:31	22.28	42.83	1013.15
2025-06-02 12:17:31	22.28	42.73	1013.16
2025-06-02 12:18:32	22.28	42.72	1013.08
2025-06-02 12:19:33	22.28	42.78	1013.08
2025-06-02 12:20:33	22.29	42.86	1013.09
2025-06-02 12:21:34	22.29	42.8	1013.07
2025-06-02 12:22:34	22.29	42.87	1013.05
2025-06-02 12:23:34	22.3	42.87	1013.15
2025-06-02 12:24:35	22.3	43.05	1013.05
2025-06-02 12:25:35	22.29	43.02	1013.07
2025-06-02 12:26:36	22.31	43.03	1013.15
2025-06-02 12:27:36	22.31	43.02	1013.13
2025-06-02 12:28:37	22.31	42.79	1013.11
2025-06-02 12:29:37	22.33	42.68	1013.06
2025-06-02 12:30:38	22.33	42.68	1013.07
2025-06-02 12:31:38	22.33	42.67	1013.07
2025-06-02 12:32:39	22.34	42.69	1013.04
2025-06-02 12:33:39	22.33	42.74	1013.05
2025-06-02 12:34:40	22.31	42.87	1013.08
2025-06-02 12:35:40	22.33	42.84	1013.02
2025-06-02 12:36:40	22.35	42.77	1013.01
2025-06-02 12:37:41	22.34	42.72	1012.99
2025-06-02 12:38:41	22.35	42.68	1012.93
2025-06-02 12:39:42	22.36	42.59	1012.97
2025-06-02 12:40:42	22.35	42.52	1012.97
2025-06-02 12:41:43	22.35	42.49	1012.89
2025-06-02 12:42:43	22.35	42.44	1012.94
2025-06-02 12:43:44	22.35	42.48	1012.98
2025-06-02 12:44:44	22.34	42.6	1012.93
2025-06-02 12:45:45	22.34	42.58	1012.98
2025-06-02 12:46:45	22.33	42.8	1012.92
2025-06-02 12:47:45	22.32	42.91	1012.97
2025-06-02 12:48:46	22.33	42.8	1013
2025-06-02 12:49:46	22.35	42.75	1013.01
2025-06-02 12:50:47	22.35	42.81	1013.08
2025-06-02 12:51:47	22.36	42.66	1013
2025-06-02 12:52:48	22.34	42.96	1012.9
2025-06-02 12:53:48	22.36	42.86	1013.06
2025-06-02 12:54:49	22.36	42.9	1012.91
2025-06-02 12:55:49	22.35	42.87	1012.96
2025-06-02 12:56:50	22.36	42.85	1012.9
2025-06-02 12:57:50	22.37	42.87	1012.98
2025-06-02 12:58:51	22.37	42.87	1012.87
2025-06-02 12:59:51	22.34	42.92	1012.95
2025-06-02 13:00:52	22.36	42.88	1012.93
2025-06-02 13:01:52	22.37	42.85	1012.92
2025-06-02 13:02:53	22.37	42.83	1012.83
2025-06-02 13:03:53	22.38	42.79	1012.81
2025-06-02 13:04:54	22.39	42.79	1012.88
2025-06-02 13:05:54	22.38	42.79	1012.89
2025-06-02 13:06:54	22.37	42.81	1012.92
2025-06-02 13:07:55	22.37	42.85	1012.89
2025-06-02 13:08:55	22.38	42.79	1012.85
2025-06-02 13:09:56	22.37	42.78	1012.88
2025-06-02 13:10:56	22.38	42.78	1012.87
2025-06-02 13:11:57	22.39	42.75	1012.89
2025-06-02 13:12:57	22.39	42.72	1012.94
2025-06-02 13:13:58	22.4	42.62	1012.86
2025-06-02 13:14:58	22.39	42.47	1012.91
2025-06-02 13:15:59	22.38	42.75	1012.9
2025-06-02 13:16:59	22.39	42.58	1012.95
2025-06-02 13:17:59	22.4	42.56	1012.95
2025-06-02 13:19:00	22.39	42.76	1012.96
2025-06-02 13:20:00	22.4	42.65	1012.99
2025-06-02 13:21:01	22.41	42.57	1012.94
2025-06-02 13:22:01	22.42	42.61	1013.1
2025-06-02 13:23:02	22.4	42.81	1013.07
2025-06-02 13:24:02	22.42	42.79	1013.13
2025-06-02 13:25:03	22.41	43.78	1013.09
2025-06-02 13:26:03	22.42	43.45	1013.15
2025-06-02 13:27:04	22.4	44.12	1013.13
2025-06-02 13:28:04	22.41	44.51	1013.32
2025-06-02 13:29:05	22.42	44.63	1013.28
2025-06-02 13:30:05	22.42	44.63	1013.36
2025-06-02 13:31:06	22.42	44.78	1013.46
2025-06-02 13:32:06	22.41	44.89	1013.47
2025-06-02 13:33:07	22.42	45.08	1013.52
2025-06-02 13:34:07	22.4	45.1	1013.56
2025-06-02 13:35:07	22.41	45.39	1013.53
2025-06-02 13:36:08	22.41	45.48	1013.48
2025-06-02 13:37:08	22.41	45.51	1013.53
2025-06-02 13:38:09	22.42	45.3	1013.54
2025-06-02 13:39:09	22.41	45	1013.54
2025-06-02 13:40:10	22.4	44.9	1013.5
2025-06-02 13:41:10	22.4	44.88	1013.48
2025-06-02 13:42:11	22.4	44.86	1013.48
2025-06-02 13:43:11	22.4	44.83	1013.49
2025-06-02 13:44:12	22.4	44.81	1013.5
2025-06-02 13:45:12	22.38	45.05	1013.44
2025-06-02 13:46:13	22.39	44.99	1013.39
2025-06-02 13:47:13	22.4	45.07	1013.35
2025-06-02 13:48:14	22.4	45.17	1013.27
2025-06-02 13:49:14	22.38	45.23	1013.27
2025-06-02 13:50:14	22.38	45.27	1013.28
2025-06-02 13:51:15	22.4	45.24	1013.33
2025-06-02 13:52:15	22.39	45.5	1013.35
2025-06-02 13:53:16	22.39	45.58	1013.32
2025-06-02 13:54:16	22.39	45.87	1013.39
2025-06-02 13:55:17	22.4	45.86	1013.4
2025-06-02 13:56:17	22.39	45.99	1013.41
2025-06-02 13:57:18	22.39	45.89	1013.47
2025-06-02 13:58:18	22.38	45.86	1013.44
2025-06-02 13:59:19	22.38	45.92	1013.51
2025-06-02 14:00:19	22.39	45.96	1013.49
2025-06-02 14:01:20	22.39	46	1013.45
2025-06-02 14:02:20	22.38	46.02	1013.45
2025-06-02 14:03:21	22.38	45.94	1013.42
2025-06-02 14:04:21	22.38	45.9	1013.46
2025-06-02 14:05:22	22.39	45.82	1013.44
2025-06-02 14:06:22	22.39	45.83	1013.45
2025-06-02 14:07:23	22.38	45.77	1013.46
2025-06-02 14:08:23	22.38	45.7	1013.49
2025-06-02 14:09:24	22.38	45.84	1013.51
2025-06-02 14:10:24	22.37	45.94	1013.5
2025-06-02 14:11:25	22.37	45.9	1013.54
2025-06-02 14:12:25	22.37	45.88	1013.58
2025-06-02 14:13:26	22.38	45.84	1013.63
2025-06-02 14:14:26	22.39	45.76	1013.64
2025-06-02 14:15:27	22.37	45.91	1013.65
2025-06-02 14:16:27	22.37	45.82	1013.67
2025-06-02 14:17:28	22.37	45.89	1013.61
2025-06-02 14:18:28	22.38	45.9	1013.62
2025-06-02 14:19:29	22.36	45.99	1013.61
2025-06-02 14:20:29	22.38	45.92	1013.57
2025-06-02 14:21:30	22.38	46.02	1013.58
2025-06-02 14:22:30	22.37	45.99	1013.5
2025-06-02 14:23:31	22.37	46.01	1013.52
2025-06-02 14:24:31	22.38	45.97	1013.5
2025-06-02 14:25:32	22.37	46.05	1013.51
2025-06-02 14:26:33	22.37	46.03	1013.49
2025-06-02 14:27:33	22.37	46.08	1013.4
2025-06-02 14:28:34	22.36	46.06	1013.43
2025-06-02 14:29:34	22.37	46.1	1013.41
2025-06-02 14:30:35	22.37	46.15	1013.43
2025-06-02 14:31:35	22.37	46.17	1013.44
2025-06-02 14:32:36	22.37	46.21	1013.4
2025-06-02 14:33:36	22.37	46.37	1013.44
2025-06-02 14:34:37	22.36	46.33	1013.4
2025-06-02 14:35:37	22.38	46.3	1013.48
2025-06-02 14:36:38	22.36	46.32	1013.43
2025-06-02 14:37:38	22.37	46.36	1013.41
2025-06-02 14:38:39	22.37	46.33	1013.45
2025-06-02 14:39:39	22.36	46.37	1013.47
2025-06-02 14:40:40	22.37	46.36	1013.43
2025-06-02 14:41:40	22.38	46.33	1013.45
2025-06-02 14:42:40	22.38	46.35	1013.49
2025-06-02 14:43:41	22.37	46.27	1013.46
2025-06-02 14:44:43	22.37	46.31	1013.44
2025-06-02 14:45:43	22.37	46.23	1013.47
2025-06-02 14:46:46	22.38	46.31	1013.46
2025-06-02 14:47:47	22.38	46.29	1013.48
2025-06-02 14:48:47	22.38	46.21	1013.5
2025-06-02 14:49:48	22.39	46.15	1013.56
2025-06-02 14:50:48	22.39	46.14	1013.55
2025-06-02 14:51:49	22.39	46.19	1013.59
2025-06-02 14:52:49	22.39	46.23	1013.54
2025-06-02 14:53:50	22.4	46.42	1013.55
2025-06-02 14:54:50	22.39	46.42	1013.53
2025-06-02 14:55:51	22.4	46.47	1013.56
2025-06-02 14:56:51	22.39	46.46	1013.51
2025-06-02 14:57:51	22.4	46.59	1013.54
2025-06-02 14:58:52	22.39	46.7	1013.53
2025-06-02 14:59:52	22.4	46.67	1013.52
2025-06-02 15:00:53	22.4	46.65	1013.53
2025-06-02 15:01:53	22.4	46.71	1013.48
2025-06-02 15:02:54	22.4	46.62	1013.49
2025-06-02 15:03:54	22.4	46.48	1013.46
2025-06-02 15:04:55	22.4	46.46	1013.46
2025-06-02 15:05:55	22.39	46.5	1013.44
2025-06-02 15:06:56	22.4	46.41	1013.4
2025-06-02 15:07:56	22.4	46.42	1013.47
2025-06-02 15:08:57	22.4	46.46	1013.47
2025-06-02 15:09:57	22.39	46.54	1013.45
2025-06-02 15:10:57	22.4	46.59	1013.46
2025-06-02 15:11:58	22.4	46.61	1013.47
2025-06-02 15:12:58	22.41	46.58	1013.5
2025-06-02 15:13:59	22.4	46.7	1013.48
2025-06-02 15:14:59	22.4	46.74	1013.48
2025-06-02 15:16:00	22.41	46.71	1013.44
2025-06-02 15:17:00	22.41	46.73	1013.45
2025-06-02 15:18:01	22.41	46.78	1013.42
2025-06-02 15:19:01	22.4	46.81	1013.46
2025-06-02 15:20:02	22.41	46.76	1013.43
2025-06-02 15:21:02	22.41	46.77	1013.46
2025-06-02 15:22:03	22.41	46.77	1013.4
2025-06-02 15:23:04	22.41	46.99	1013.44
2025-06-02 15:24:04	22.41	47.07	1013.38
2025-06-02 15:25:05	22.42	47.23	1013.37
2025-06-02 15:26:05	22.41	46.97	1013.41
2025-06-02 15:27:06	22.42	46.8	1013.37
2025-06-02 15:28:06	22.42	46.83	1013.39
2025-06-02 15:29:07	22.42	46.72	1013.4
2025-06-02 15:30:07	22.43	46.75	1013.42
2025-06-02 15:31:07	22.43	46.69	1013.38
2025-06-02 15:32:08	22.42	47.01	1013.46
2025-06-02 15:33:08	22.43	47.11	1013.4
2025-06-02 15:34:09	22.44	46.82	1013.43
2025-06-02 15:35:09	22.43	46.92	1013.42
2025-06-02 15:36:10	22.42	46.64	1013.38
2025-06-02 15:37:10	22.42	46.31	1013.39
2025-06-02 15:38:11	22.41	46.45	1013.36
2025-06-02 15:39:12	22.42	46.06	1013.37
2025-06-02 15:40:12	22.43	46.04	1013.33
2025-06-02 15:41:13	22.44	45.98	1013.33
2025-06-02 15:42:13	22.44	45.79	1013.33
2025-06-02 15:43:13	22.45	45.72	1013.33
2025-06-02 15:44:14	22.43	45.79	1013.3
2025-06-02 15:45:14	22.44	45.83	1013.35
2025-06-02 15:46:15	22.43	45.9	1013.33
2025-06-02 15:47:15	22.44	45.97	1013.33
2025-06-02 15:48:16	22.45	45.83	1013.28
2025-06-02 15:49:16	22.46	45.82	1013.29
2025-06-02 15:50:17	22.46	45.8	1013.31
2025-06-02 15:51:17	22.47	45.76	1013.36
2025-06-02 15:52:18	22.48	45.75	1013.34
2025-06-02 15:53:18	22.48	45.74	1013.34
2025-06-02 15:54:19	22.49	45.72	1013.35
2025-06-02 15:55:19	22.49	45.71	1013.28
2025-06-02 15:56:19	22.48	45.77	1013.33
2025-06-02 15:57:20	22.5	45.81	1013.33
2025-06-02 15:58:20	22.49	45.79	1013.36
2025-06-02 15:59:21	22.49	45.77	1013.29
2025-06-02 16:00:21	22.49	45.8	1013.31
2025-06-02 16:01:22	22.51	45.81	1013.34
2025-06-02 16:02:22	22.5	45.81	1013.31
2025-06-02 16:03:23	22.49	46.4	1013.3
2025-06-02 16:04:23	22.51	46.12	1013.3
2025-06-02 16:05:24	22.5	46.16	1013.26
2025-06-02 16:06:24	22.51	46.37	1013.31
2025-06-02 16:07:25	22.51	46.59	1013.25
2025-06-02 16:08:25	22.51	46.62	1013.26
2025-06-02 16:09:26	22.51	46.75	1013.23
2025-06-02 16:10:26	22.51	46.29	1013.19
2025-06-02 16:11:27	22.51	46.12	1013.19
2025-06-02 16:12:27	22.51	45.91	1013.26
2025-06-02 16:13:27	22.52	46.46	1013.28
2025-06-02 16:14:28	22.52	46.89	1013.22
2025-06-02 16:15:28	22.52	46.5	1013.28
2025-06-02 16:16:29	22.51	46.75	1013.24
2025-06-02 16:17:29	22.51	46.67	1013.29
2025-06-02 16:18:30	22.52	46.49	1013.27
2025-06-02 16:19:30	22.52	46.18	1013.25
2025-06-02 16:20:31	22.48	46.18	1013.27
2025-06-02 16:21:31	22.47	46.06	1013.3
2025-06-02 16:22:32	22.49	45.94	1013.25
2025-06-02 16:23:32	22.52	45.67	1013.29
2025-06-02 16:24:33	22.53	45.64	1013.33
2025-06-02 16:25:33	22.54	45.49	1013.34
2025-06-02 16:26:34	22.53	45.3	1013.27
2025-06-02 16:27:34	22.53	45.19	1013.27
2025-06-02 16:28:34	22.53	45.09	1013.22
2025-06-02 16:29:35	22.54	45.06	1013.2
2025-06-02 16:30:35	22.54	45.12	1013.23
2025-06-02 16:31:36	22.54	45.15	1013.24
2025-06-02 16:32:36	22.55	45.17	1013.22
2025-06-02 16:33:37	22.55	45.17	1013.23
2025-06-02 16:34:37	22.55	45.17	1013.24
2025-06-02 16:35:38	22.54	45.2	1013.24
2025-06-02 16:36:38	22.55	45.23	1013.25
2025-06-02 16:37:39	22.55	45.34	1013.3
2025-06-02 16:38:39	22.54	45.37	1013.27
2025-06-02 16:39:40	22.55	45.51	1013.28
2025-06-02 16:40:40	22.55	45.56	1013.24
2025-06-02 16:41:40	22.56	45.65	1013.25
2025-06-02 16:42:41	22.56	45.81	1013.21
2025-06-02 16:43:41	22.54	46.02	1013.2
2025-06-02 16:44:42	22.54	45.87	1013.23
2025-06-02 16:45:42	22.54	45.78	1013.24
2025-06-02 16:46:43	22.56	45.71	1013.3
2025-06-02 16:47:43	22.57	45.71	1013.32
2025-06-02 16:48:44	22.57	45.71	1013.26
2025-06-02 16:49:44	22.57	45.77	1013.27
2025-06-02 16:50:45	22.58	45.79	1013.24
2025-06-02 16:51:45	22.59	45.78	1013.3
2025-06-02 16:52:45	22.58	45.82	1013.3
2025-06-02 16:53:46	22.59	46.49	1013.26
2025-06-02 16:54:46	22.59	46.29	1013.26
2025-06-02 16:55:47	22.59	46.41	1013.23
2025-06-02 16:56:47	22.61	46.96	1013.3
2025-06-02 16:57:48	22.6	46.84	1013.33
2025-06-02 16:58:48	22.61	46.74	1013.31
2025-06-02 16:59:49	22.6	46.69	1013.29
2025-06-02 17:00:49	22.59	46.88	1013.34
2025-06-02 17:01:50	22.6	46.83	1013.34
2025-06-02 17:02:50	22.59	46.81	1013.3
2025-06-02 17:03:51	22.59	46.65	1013.3
2025-06-02 17:04:51	22.6	46.54	1013.31
2025-06-02 17:05:52	22.6	46.2	1013.33
2025-06-02 17:06:52	22.57	46.09	1013.32
2025-06-02 17:07:52	22.57	46.04	1013.38
2025-06-02 17:08:53	22.56	46.13	1013.33
2025-06-02 17:09:53	22.59	46.04	1013.38
2025-06-02 17:10:54	22.6	45.99	1013.35
2025-06-02 17:11:54	22.61	45.97	1013.39
2025-06-02 17:12:55	22.63	45.95	1013.43
2025-06-02 17:13:55	22.62	45.92	1013.35
2025-06-02 17:14:56	22.63	45.89	1013.4
2025-06-02 17:15:56	22.64	45.86	1013.43
2025-06-02 17:16:57	22.65	45.83	1013.44
2025-06-02 17:17:57	22.65	45.82	1013.41
2025-06-02 17:18:58	22.67	45.77	1013.42
2025-06-02 17:19:58	22.66	45.75	1013.39
2025-06-02 17:20:58	22.68	45.72	1013.35
2025-06-02 17:21:59	22.68	45.72	1013.36
2025-06-02 17:22:59	22.69	45.68	1013.37
2025-06-02 17:24:00	22.69	45.67	1013.36
2025-06-02 17:25:00	22.7	45.65	1013.38
2025-06-02 17:26:01	22.71	45.59	1013.42
2025-06-02 17:27:01	22.71	45.59	1013.41
2025-06-02 17:28:02	22.71	45.6	1013.4
2025-06-02 17:29:02	22.71	45.56	1013.43
2025-06-02 17:30:03	22.72	45.52	1013.4
2025-06-02 17:31:03	22.72	45.47	1013.32
2025-06-02 17:32:03	22.72	45.46	1013.31
2025-06-02 17:33:04	22.73	45.46	1013.35
2025-06-02 17:34:04	22.73	45.47	1013.34
2025-06-02 17:35:05	22.73	45.46	1013.35
2025-06-02 17:36:05	22.74	45.48	1013.39
2025-06-02 17:37:06	22.74	45.49	1013.39
2025-06-02 17:38:06	22.75	45.52	1013.43
2025-06-02 17:39:07	22.74	45.56	1013.42
2025-06-02 17:40:07	22.75	45.62	1013.41
2025-06-02 17:41:08	22.76	45.65	1013.43
2025-06-02 17:42:08	22.76	45.65	1013.41
2025-06-02 17:43:09	22.76	45.69	1013.47
2025-06-02 17:44:09	22.77	45.69	1013.44
2025-06-02 17:45:10	22.77	45.73	1013.47
2025-06-02 17:46:10	22.78	45.73	1013.52
2025-06-02 17:47:10	22.78	45.76	1013.49
2025-06-02 17:48:11	22.78	45.77	1013.49
2025-06-02 17:49:11	22.78	45.81	1013.47
2025-06-02 17:50:12	22.79	45.8	1013.51
2025-06-02 17:51:12	22.8	45.81	1013.52
2025-06-02 17:52:13	22.81	45.77	1013.5
2025-06-02 17:53:13	22.8	45.75	1013.45
2025-06-02 17:54:14	22.8	45.83	1013.5
2025-06-02 17:55:15	22.81	45.9	1013.46
2025-06-02 17:56:15	22.8	45.9	1013.44
2025-06-02 17:57:16	22.81	45.92	1013.42
2025-06-02 17:58:16	22.82	45.88	1013.41
2025-06-02 17:59:17	22.83	45.82	1013.42
2025-06-02 18:00:17	22.83	45.77	1013.42
2025-06-02 18:01:18	22.84	45.87	1013.42
2025-06-02 18:02:18	22.84	45.83	1013.38
2025-06-02 18:03:19	22.84	45.83	1013.36
2025-06-02 18:04:20	22.85	45.87	1013.34
2025-06-02 18:05:20	22.85	45.87	1013.38
2025-06-02 18:06:21	22.85	45.87	1013.34
2025-06-02 18:07:21	22.86	45.84	1013.35
2025-06-02 18:08:21	22.86	45.9	1013.37
2025-06-02 18:09:22	22.87	45.93	1013.41
2025-06-02 18:10:22	22.87	45.95	1013.33
2025-06-02 18:11:23	22.87	45.78	1013.35
2025-06-02 18:12:23	22.88	45.83	1013.36
2025-06-02 18:13:24	22.88	45.77	1013.26
2025-06-02 18:14:24	22.89	45.81	1013.27
2025-06-02 18:15:25	22.9	45.85	1013.25
2025-06-02 18:16:25	22.9	45.76	1013.25
2025-06-02 18:17:26	22.91	45.84	1013.27
2025-06-02 18:18:26	22.91	45.8	1013.25
2025-06-02 18:19:27	22.92	45.74	1013.26
2025-06-02 18:20:27	22.93	45.84	1013.31
2025-06-02 18:21:27	22.94	45.79	1013.3
2025-06-02 18:22:28	22.94	45.82	1013.31
2025-06-02 18:23:28	22.95	45.85	1013.27
2025-06-02 18:24:29	22.96	45.88	1013.27
2025-06-02 18:25:29	22.97	45.91	1013.29
2025-06-02 18:26:30	22.97	45.82	1013.28
2025-06-02 18:27:30	22.97	45.79	1013.21
2025-06-02 18:28:31	22.98	45.78	1013.23
2025-06-02 18:29:31	22.99	45.75	1013.21
2025-06-02 18:30:32	23	45.73	1013.17
2025-06-02 18:31:32	23	45.73	1013.15
2025-06-02 18:32:33	23	45.76	1013.09
2025-06-02 18:33:34	23.03	45.73	1013.16
2025-06-02 18:34:34	23.02	45.75	1013.21
2025-06-02 18:35:35	23.03	45.78	1013.2
2025-06-02 18:36:35	23.03	45.77	1013.17
2025-06-02 18:37:36	23.04	45.75	1013.17
2025-06-02 18:38:36	23.04	45.73	1013.14
2025-06-02 18:39:37	23.06	45.74	1013.18
2025-06-02 18:40:37	23.06	45.74	1013.16
2025-06-02 18:41:38	23.06	45.73	1013.11
2025-06-02 18:42:38	23.07	45.71	1013.12
2025-06-02 18:43:39	23.09	45.71	1013.11
2025-06-02 18:44:39	23.09	45.71	1013.13
2025-06-02 18:45:40	23.09	45.71	1013.13
2025-06-02 18:46:40	23.1	45.71	1013.17
2025-06-02 18:47:40	23.11	45.73	1013.1
2025-06-02 18:48:41	23.12	45.7	1013.13
2025-06-02 18:49:41	23.12	45.71	1013.1
2025-06-02 18:50:42	23.13	45.68	1013.11
2025-06-02 18:51:42	23.14	45.68	1013.13
2025-06-02 18:52:43	23.15	45.68	1013.15
2025-06-02 18:53:43	23.15	45.69	1013.19
2025-06-02 18:54:44	23.15	45.69	1013.18
2025-06-02 18:55:44	23.08	46.34	1013.18
2025-06-02 18:56:45	23.11	45.81	1013.14
2025-06-02 18:57:45	23.15	45.77	1013.2
2025-06-02 18:58:46	23.15	45.64	1013.23
2025-06-02 18:59:46	23.12	44.78	1013.23
2025-06-02 19:00:47	23.07	44.68	1013.21
2025-06-02 19:01:47	23.05	44.9	1013.19
2025-06-02 19:02:48	23.1	44.94	1013.17
2025-06-02 19:03:48	23.13	44.92	1013.23
2025-06-02 19:04:48	23.13	44.93	1013.17
2025-06-02 19:05:49	23.14	44.92	1013.19
2025-06-02 19:06:49	23.15	44.9	1013.21
2025-06-02 19:07:50	23.16	44.88	1013.2
2025-06-02 19:08:50	23.17	44.86	1013.25
2025-06-02 19:09:51	23.18	44.89	1013.25
2025-06-02 19:10:51	23.18	44.86	1013.25
2025-06-02 19:11:52	23.19	44.87	1013.25
2025-06-02 19:12:52	23.2	44.91	1013.26
2025-06-02 19:13:53	23.2	44.92	1013.22
2025-06-02 19:14:53	23.21	44.93	1013.24
2025-06-02 19:15:54	23.22	44.96	1013.25
2025-06-02 19:16:54	23.22	44.97	1013.26
2025-06-02 19:17:54	23.22	45	1013.31
2025-06-02 19:18:55	23.23	45.01	1013.28
2025-06-02 19:19:55	23.24	45.01	1013.25
2025-06-02 19:20:56	23.25	44.99	1013.27
2025-06-02 19:21:56	23.25	44.98	1013.23
2025-06-02 19:22:57	23.26	45	1013.26
2025-06-02 19:23:57	23.27	44.99	1013.23
2025-06-02 19:24:58	23.27	45	1013.24
2025-06-02 19:25:58	23.27	45.01	1013.26
2025-06-02 19:26:59	23.28	45.01	1013.18
2025-06-02 19:27:59	23.3	45.02	1013.17
2025-06-02 19:29:00	23.3	45.03	1013.21
2025-06-02 19:30:00	23.3	45.06	1013.19
2025-06-02 19:31:01	23.31	45.07	1013.13
2025-06-02 19:32:01	23.31	45.11	1013.11
2025-06-02 19:33:01	23.32	45.15	1013.2
2025-06-02 19:34:02	23.32	45.12	1013.15
2025-06-02 19:35:02	23.32	45.16	1013.21
2025-06-02 19:36:03	23.34	45.2	1013.17
2025-06-02 19:37:03	23.34	45.2	1013.09
2025-06-02 19:38:04	23.35	45.18	1013.09
2025-06-02 19:39:04	23.35	45.2	1013.12
2025-06-02 19:40:05	23.36	45.21	1013.17
2025-06-02 19:41:05	23.36	45.22	1013.13
2025-06-02 19:42:06	23.36	45.23	1013.12
2025-06-02 19:43:06	23.37	45.26	1013.14
2025-06-02 19:44:07	23.37	45.25	1013.2
2025-06-02 19:45:07	23.37	45.27	1013.14
2025-06-02 19:46:08	23.39	45.24	1013.18
2025-06-02 19:47:08	23.39	45.24	1013.18
2025-06-02 19:48:09	23.4	45.23	1013.21
2025-06-02 19:49:09	23.39	45.21	1013.21
2025-06-02 19:50:10	23.4	45.22	1013.14
2025-06-02 19:51:10	23.41	45.19	1013.21
2025-06-02 19:52:11	23.42	45.24	1013.18
2025-06-02 19:53:11	23.42	45.22	1013.23
2025-06-02 19:54:12	23.42	45.21	1013.27
2025-06-02 19:55:12	23.42	45.21	1013.18
2025-06-02 19:56:12	23.43	45.16	1013.2
2025-06-02 19:57:13	23.44	45.14	1013.22
2025-06-02 19:58:13	23.44	45.08	1013.26
2025-06-02 19:59:14	23.43	45.06	1013.24
2025-06-02 20:00:14	23.45	45.04	1013.26
2025-06-02 20:01:15	23.44	45.01	1013.26
2025-06-02 20:02:15	23.44	44.99	1013.33
2025-06-02 20:03:16	23.45	44.98	1013.31
2025-06-02 20:04:16	23.45	44.93	1013.35
2025-06-02 20:05:17	23.45	44.91	1013.32
2025-06-02 20:06:17	23.46	44.91	1013.36
2025-06-02 20:07:18	23.47	44.88	1013.33
2025-06-02 20:08:18	23.46	44.84	1013.34
2025-06-02 20:09:18	23.46	44.85	1013.38
2025-06-02 20:10:19	23.48	44.81	1013.35
2025-06-02 20:11:19	23.49	44.72	1013.33
2025-06-02 20:12:20	23.48	44.68	1013.32
2025-06-02 20:13:20	23.49	44.66	1013.26
2025-06-02 20:14:21	23.48	44.64	1013.37
2025-06-02 20:15:21	23.5	44.64	1013.3
2025-06-02 20:16:22	23.49	44.61	1013.36
2025-06-02 20:17:22	23.5	44.6	1013.33
2025-06-02 20:18:23	23.49	44.58	1013.38
2025-06-02 20:19:23	23.49	44.57	1013.39
2025-06-02 20:20:24	23.5	44.51	1013.44
2025-06-02 20:21:24	23.51	44.47	1013.42
2025-06-02 20:22:25	23.51	44.44	1013.41
2025-06-02 20:23:25	23.51	44.41	1013.4
2025-06-02 20:24:25	23.52	44.39	1013.39
2025-06-02 20:25:26	23.5	44.15	1013.4
2025-06-02 20:26:26	23.45	41.55	1013.41
2025-06-02 20:27:27	23.44	40.58	1013.42
2025-06-02 20:28:27	23.46	39.76	1013.43
2025-06-02 20:29:28	23.44	38.68	1013.44
2025-06-02 20:30:28	23.42	38.84	1013.44
2025-06-02 20:31:29	23.43	39.31	1013.47
2025-06-02 20:32:29	23.44	40.16	1013.45
2025-06-02 20:33:30	23.45	41.33	1013.47
2025-06-02 20:34:30	23.46	41.84	1013.49
2025-06-02 20:35:31	23.47	42.19	1013.51
2025-06-02 20:36:31	23.47	42.3	1013.45
2025-06-02 20:37:32	23.47	42.34	1013.46
2025-06-02 20:38:32	23.47	42.5	1013.48
2025-06-02 20:39:33	23.48	42.49	1013.52
2025-06-02 20:40:33	23.47	42.52	1013.49
2025-06-02 20:41:34	23.48	42.53	1013.51
2025-06-02 20:42:34	23.48	42.62	1013.48
2025-06-02 20:43:35	23.48	42.58	1013.52
2025-06-02 20:44:35	23.48	42.57	1013.48
2025-06-02 20:45:35	23.48	42.55	1013.51
2025-06-02 20:46:36	23.48	42.53	1013.5
2025-06-02 20:47:36	23.48	42.54	1013.51
2025-06-02 20:48:37	23.48	42.58	1013.55
2025-06-02 20:49:37	23.48	42.54	1013.57
2025-06-02 20:50:38	23.48	42.59	1013.59
2025-06-02 20:51:38	23.49	42.61	1013.55
2025-06-02 20:52:39	23.48	42.58	1013.56
2025-06-02 20:53:39	23.48	42.65	1013.55
2025-06-02 20:54:40	23.48	42.62	1013.56
2025-06-02 20:55:40	23.49	42.6	1013.56
2025-06-02 20:56:41	23.48	42.62	1013.56
2025-06-02 20:57:41	23.49	42.59	1013.57
2025-06-02 20:58:42	23.48	42.64	1013.53
2025-06-02 20:59:42	23.49	42.64	1013.55
2025-06-02 21:00:43	23.48	42.63	1013.51
2025-06-02 21:01:43	23.48	42.65	1013.53
2025-06-02 21:02:43	23.49	42.59	1013.55
2025-06-02 21:03:44	23.48	42.6	1013.52
2025-06-02 21:04:44	23.5	42.68	1013.56
2025-06-02 21:05:45	23.48	42.62	1013.53
2025-06-02 21:06:45	23.5	42.62	1013.59
2025-06-02 21:07:46	23.49	42.67	1013.58
2025-06-02 21:08:46	23.5	42.68	1013.59
2025-06-02 21:09:47	23.5	42.69	1013.63
2025-06-02 21:10:47	23.49	42.69	1013.61
2025-06-02 21:11:48	23.5	42.67	1013.65
2025-06-02 21:12:49	23.5	42.65	1013.66
2025-06-02 21:13:49	23.51	42.63	1013.63
2025-06-02 21:14:50	23.51	42.62	1013.68
2025-06-02 21:15:50	23.51	42.65	1013.68
2025-06-02 21:16:50	23.52	42.64	1013.69
2025-06-02 21:17:51	23.51	42.67	1013.67
2025-06-02 21:18:51	23.5	42.67	1013.68
2025-06-02 21:19:52	23.52	42.66	1013.72
2025-06-02 21:20:53	23.52	42.66	1013.76
2025-06-02 21:21:53	23.52	42.64	1013.76
2025-06-02 21:22:54	23.51	42.65	1013.76
2025-06-02 21:23:54	23.52	42.65	1013.77
2025-06-02 21:24:55	23.52	42.66	1013.77
2025-06-02 21:25:55	23.52	42.61	1013.76
2025-06-02 21:26:56	23.53	42.63	1013.78
2025-06-02 21:27:56	23.54	42.62	1013.8
2025-06-02 21:28:57	23.53	42.51	1013.8
2025-06-02 21:29:57	23.54	42.45	1013.8
2025-06-02 21:30:58	23.54	42.56	1013.84
2025-06-02 21:31:58	23.53	42.45	1013.81
2025-06-02 21:32:59	23.53	42.53	1013.84
2025-06-02 21:33:59	23.53	42.5	1013.85
2025-06-02 21:34:59	23.53	42.56	1013.87
2025-06-02 21:36:00	23.53	42.56	1013.86
2025-06-02 21:37:00	23.53	42.49	1013.88
2025-06-02 21:38:01	23.53	42.53	1013.85
2025-06-02 21:39:01	23.54	42.44	1013.83
2025-06-02 21:40:02	23.54	42.35	1013.9
2025-06-02 21:41:02	23.54	42.26	1013.94
2025-06-02 21:42:03	23.55	41.74	1013.9
2025-06-02 21:43:03	23.54	41.88	1013.91
2025-06-02 21:44:04	23.54	42.06	1013.93
2025-06-02 21:45:05	23.55	41.98	1013.92
2025-06-02 21:46:05	23.54	41.78	1013.96
2025-06-02 21:47:06	23.54	41.89	1013.92
2025-06-02 21:48:06	23.54	41.86	1013.95
2025-06-02 21:49:06	23.54	41.8	1014.01
2025-06-02 21:50:07	23.54	41.84	1013.97
2025-06-02 21:51:07	23.55	41.88	1014.01
2025-06-02 21:52:08	23.54	41.8	1014.04
2025-06-02 21:53:08	23.55	41.74	1014.04
2025-06-02 21:54:09	23.55	41.54	1014.05
2025-06-02 21:55:10	23.56	41.3	1014.08
2025-06-02 21:56:10	23.57	41.29	1014.08
2025-06-02 21:57:10	23.57	41.29	1014.08
2025-06-02 21:58:11	23.57	41.23	1014.11
2025-06-02 21:59:11	23.57	40.83	1014.12
2025-06-02 22:00:12	23.57	40.65	1014.13
2025-06-02 22:01:12	23.58	40.93	1014.12
2025-06-02 22:02:13	23.58	40.69	1014.12
2025-06-02 22:03:13	23.57	40.92	1014.14
2025-06-02 22:04:14	23.58	40.79	1014.14
2025-06-02 22:05:14	23.57	40.72	1014.17
2025-06-02 22:06:15	23.57	40.4	1014.15
2025-06-02 22:07:15	23.57	40.16	1014.17
2025-06-02 22:08:16	23.56	40.22	1014.18
2025-06-02 22:09:16	23.56	40.31	1014.2
2025-06-02 22:10:17	23.56	40.11	1014.22
2025-06-02 22:11:17	23.56	40.38	1014.2
2025-06-02 22:12:17	23.55	40.21	1014.22
2025-06-02 22:13:18	23.55	40.2	1014.21
2025-06-02 22:14:18	23.55	40.12	1014.24
2025-06-02 22:15:19	23.56	40.19	1014.22
2025-06-02 22:16:19	23.55	40.26	1014.23
2025-06-02 22:17:20	23.54	40.26	1014.21
2025-06-02 22:18:20	23.54	40.33	1014.19
2025-06-02 22:19:21	23.54	40.26	1014.19
2025-06-02 22:20:21	23.54	40.32	1014.24
2025-06-02 22:21:22	23.54	40.22	1014.2
2025-06-02 22:22:22	23.54	40.27	1014.18
2025-06-02 22:23:23	23.54	40.23	1014.19
2025-06-02 22:24:23	23.54	40.29	1014.2
2025-06-02 22:25:24	23.54	40.07	1014.18
2025-06-02 22:26:24	23.53	40.17	1014.22
2025-06-02 22:27:25	23.53	40.17	1014.2
2025-06-02 22:28:25	23.52	40.17	1014.21
2025-06-02 22:29:25	23.53	40	1014.22
2025-06-02 22:30:26	23.46	40.26	1014.27
2025-06-02 22:31:26	23.43	40.37	1014.26
2025-06-02 22:32:27	23.44	40.44	1014.27
2025-06-02 22:33:28	23.46	40.38	1014.29
2025-06-02 22:34:28	23.48	40.33	1014.23
2025-06-02 22:35:29	23.49	40.32	1014.26
2025-06-02 22:36:29	23.47	40.38	1014.24
2025-06-02 22:37:30	23.49	40.5	1014.25
2025-06-02 22:38:30	23.49	40.53	1014.27
2025-06-02 22:39:31	23.5	40.65	1014.22
2025-06-02 22:40:31	23.5	40.68	1014.21
2025-06-02 22:41:32	23.49	40.61	1014.23
2025-06-02 22:42:32	23.49	40.78	1014.23
2025-06-02 22:43:32	23.49	40.67	1014.24
2025-06-02 22:44:33	23.43	40.83	1014.26
2025-06-02 22:45:33	23.45	41.13	1014.25
2025-06-02 22:46:34	23.46	41.26	1014.29
2025-06-02 22:47:34	23.48	41.15	1014.25
2025-06-02 22:48:35	23.47	40.93	1014.28
2025-06-02 22:49:35	23.47	40.56	1014.3
2025-06-02 22:50:36	23.46	40.79	1014.26
2025-06-02 22:51:36	23.46	40.71	1014.31
2025-06-02 22:52:37	23.47	40.61	1014.32
2025-06-02 22:53:37	23.46	40.67	1014.3
2025-06-02 22:54:37	23.45	40.62	1014.25
2025-06-02 22:55:38	23.44	40.66	1014.29
2025-06-02 22:56:38	23.44	40.66	1014.27
2025-06-02 22:57:39	23.43	40.66	1014.31
2025-06-02 22:58:39	23.43	40.58	1014.28
2025-06-02 22:59:40	23.42	40.68	1014.28
2025-06-02 23:00:40	23.41	40.67	1014.31
2025-06-02 23:01:41	23.4	40.64	1014.29
2025-06-02 23:02:41	23.4	40.66	1014.28
2025-06-02 23:03:42	23.39	40.59	1014.29
2025-06-02 23:04:42	23.38	40.49	1014.26
2025-06-02 23:05:43	23.38	40.61	1014.26
2025-06-02 23:06:43	23.36	40.65	1014.27
2025-06-02 23:07:44	23.35	40.64	1014.24
2025-06-02 23:08:44	23.35	40.65	1014.27
2025-06-02 23:09:44	23.34	40.67	1014.25
2025-06-02 23:10:45	23.34	40.71	1014.29
2025-06-02 23:11:45	23.34	40.73	1014.24
2025-06-02 23:12:46	23.32	40.8	1014.3
2025-06-02 23:13:46	23.29	40.8	1014.26
2025-06-02 23:14:47	23.28	40.81	1014.29
2025-06-02 23:15:47	23.29	40.9	1014.27
2025-06-02 23:16:48	23.29	40.9	1014.27
2025-06-02 23:17:48	23.28	40.91	1014.27
2025-06-02 23:18:49	23.27	40.82	1014.26
2025-06-02 23:19:49	23.27	40.78	1014.21
2025-06-02 23:20:50	23.25	40.85	1014.23
2025-06-02 23:21:51	23.24	40.86	1014.23
2025-06-02 23:22:51	23.23	40.94	1014.2
2025-06-02 23:23:52	23.23	40.88	1014.22
2025-06-02 23:24:52	23.22	40.88	1014.21
2025-06-02 23:25:53	23.22	40.84	1014.24
2025-06-02 23:26:53	23.21	40.84	1014.2
2025-06-02 23:27:53	23.2	40.89	1014.18
2025-06-02 23:28:54	23.2	40.83	1014.17
2025-06-02 23:29:54	23.2	40.83	1014.23
2025-06-02 23:30:55	23.17	40.79	1014.2
2025-06-02 23:31:55	23.17	40.78	1014.2
2025-06-02 23:32:56	23.16	40.77	1014.21
2025-06-02 23:33:56	23.08	41.16	1014.22
2025-06-02 23:34:57	23.13	40.92	1014.2
2025-06-02 23:35:57	23.12	40.73	1014.2
2025-06-02 23:36:58	23.12	40.79	1014.14
2025-06-02 23:37:58	23.12	40.75	1014.14
2025-06-02 23:38:59	23.12	40.73	1014.12
2025-06-02 23:39:59	23.12	40.88	1014.15
2025-06-02 23:40:59	23.11	40.97	1014.12
2025-06-02 23:42:00	23.11	41.05	1014.12
2025-06-02 23:43:00	23.09	41.11	1014.15
2025-06-02 23:44:01	23.09	41.09	1014.13
2025-06-02 23:45:01	23.08	41.06	1014.14
2025-06-02 23:46:02	23.04	41.11	1014.13
2025-06-02 23:47:02	23.06	41.18	1014.13
2025-06-02 23:48:03	23.05	41.22	1014.1
2025-06-02 23:49:03	23.06	41.25	1014.1
2025-06-02 23:50:04	23.06	41.27	1014.1
2025-06-02 23:51:04	23.04	41.3	1014.1
2025-06-02 23:52:05	23.02	41.37	1014.07
2025-06-02 23:53:11	23.02	41.38	1014.13
2025-06-02 23:54:11	23.01	41.41	1014.15
2025-06-02 23:55:12	23	41.43	1014.16
2025-06-02 23:56:12	23	41.43	1014.13
2025-06-02 23:57:13	23	41.45	1014.16
2025-06-02 23:58:13	22.98	41.51	1014.16
2025-06-02 23:59:14	22.97	41.5	1014.14
2025-06-03 00:00:14	22.96	41.43	1014.15
2025-06-03 00:01:14	22.97	41.42	1014.15
2025-06-03 00:02:15	22.95	41.4	1014.19
2025-06-03 00:03:15	22.95	41.38	1014.15
2025-06-03 00:04:16	22.95	41.37	1014.13
2025-06-03 00:05:16	22.94	41.28	1014.17
2025-06-03 00:06:17	22.92	41.19	1014.14
2025-06-03 00:07:17	22.91	41.11	1014.17
2025-06-03 00:08:18	22.91	41.09	1014.2
2025-06-03 00:09:18	22.89	41.12	1014.18
2025-06-03 00:10:19	22.89	41.11	1014.14
2025-06-03 00:11:19	22.88	41.14	1014.19
2025-06-03 00:12:20	22.87	41.15	1014.18
2025-06-03 00:13:20	22.87	41.14	1014.19
2025-06-03 00:14:21	22.86	41.22	1014.17
2025-06-03 00:15:21	22.85	41.26	1014.18
2025-06-03 00:16:21	22.85	41.24	1014.18
2025-06-03 00:17:22	22.84	41.22	1014.21
2025-06-03 00:18:22	22.81	41.25	1014.16
2025-06-03 00:19:23	22.82	41.17	1014.15
2025-06-03 00:20:23	22.81	41.18	1014.15
2025-06-03 00:21:24	22.81	41.2	1014.13
2025-06-03 00:22:24	22.79	41.26	1014.11
2025-06-03 00:23:25	22.79	41.28	1014.12
2025-06-03 00:24:25	22.78	41.16	1014.09
2025-06-03 00:25:26	22.78	41.14	1014.15
2025-06-03 00:26:26	22.78	41.09	1014.11
2025-06-03 00:27:27	22.76	41.11	1014.11
2025-06-03 00:28:27	22.76	41.09	1014.13
2025-06-03 00:29:27	22.76	41.05	1014.1
2025-06-03 00:30:28	22.75	41.03	1014.12
2025-06-03 00:31:28	22.73	41.06	1014.1
2025-06-03 00:32:29	22.71	41.09	1014.13
2025-06-03 00:33:29	22.7	40.92	1014.15
2025-06-03 00:34:30	22.6	41.14	1014.14
2025-06-03 00:35:30	22.65	41.14	1014.09
2025-06-03 00:36:31	22.66	40.98	1014.14
2025-06-03 00:37:31	22.66	40.87	1014.12
2025-06-03 00:38:32	22.63	40.73	1014.1
2025-06-03 00:39:32	22.63	40.62	1014.12
2025-06-03 00:40:33	22.61	40.58	1014.15
2025-06-03 00:41:33	22.59	40.55	1014.07
2025-06-03 00:42:34	22.59	40.5	1014.06
2025-06-03 00:43:34	22.55	40.42	1014.06
2025-06-03 00:44:34	22.54	40.4	1014.09
2025-06-03 00:45:35	22.54	40.33	1014.06
2025-06-03 00:46:35	22.52	40.35	1014.04
2025-06-03 00:47:36	22.5	40.37	1014.02
2025-06-03 00:48:36	22.49	40.34	1013.99
2025-06-03 00:49:37	22.48	40.27	1013.99
2025-06-03 00:50:37	22.45	40.24	1014
2025-06-03 00:51:38	22.41	40.3	1013.94
2025-06-03 00:52:38	22.42	40.22	1013.92
2025-06-03 00:53:39	22.41	40.14	1013.93
2025-06-03 00:54:39	22.39	40.21	1013.89
2025-06-03 00:55:40	22.36	40.07	1013.88
2025-06-03 00:56:40	22.35	40.13	1013.88
2025-06-03 00:57:41	22.32	40.04	1013.83
2025-06-03 00:58:41	22.33	40.04	1013.86
2025-06-03 00:59:42	22.32	40.02	1013.8
2025-06-03 01:00:42	22.29	40.06	1013.79
2025-06-03 01:01:43	22.28	40.05	1013.77
2025-06-03 01:02:43	22.26	40.03	1013.78
2025-06-03 01:03:44	22.25	39.99	1013.79
2025-06-03 01:04:44	22.22	39.96	1013.77
2025-06-03 01:05:45	22.2	39.98	1013.77
2025-06-03 01:06:45	22.2	39.98	1013.77
2025-06-03 01:07:46	22.2	39.96	1013.76
2025-06-03 01:08:46	22.18	40	1013.78
2025-06-03 01:09:47	22.12	40.23	1013.75
2025-06-03 01:10:47	22.04	40.37	1013.79
2025-06-03 01:11:47	22.05	40.24	1013.78
2025-06-03 01:12:48	22.03	40.24	1013.73
2025-06-03 01:13:49	22	40.44	1013.76
2025-06-03 01:14:49	22.01	40.44	1013.77
2025-06-03 01:15:50	22	40.44	1013.76
2025-06-03 01:16:50	22	40.47	1013.76
2025-06-03 01:17:51	22	40.46	1013.77
2025-06-03 01:18:51	22	40.41	1013.7
2025-06-03 01:19:52	22	40.34	1013.76
2025-06-03 01:20:52	21.97	40.35	1013.7
2025-06-03 01:21:52	21.99	40.34	1013.76
2025-06-03 01:22:53	21.96	40.29	1013.75
2025-06-03 01:23:53	21.95	40.28	1013.72
2025-06-03 01:24:54	21.95	40.25	1013.72
2025-06-03 01:25:54	21.93	40.3	1013.7
2025-06-03 01:26:55	21.92	40.22	1013.75
2025-06-03 01:27:55	21.91	40.3	1013.7
2025-06-03 01:28:56	21.86	40.37	1013.7
2025-06-03 01:29:56	21.86	40.35	1013.69
2025-06-03 01:30:57	21.84	40.35	1013.75
2025-06-03 01:31:57	21.82	40.28	1013.7
2025-06-03 01:32:58	21.81	40.36	1013.65
2025-06-03 01:33:58	21.79	40.46	1013.66
2025-06-03 01:34:58	21.78	40.53	1013.65
2025-06-03 01:35:59	21.75	40.61	1013.65
2025-06-03 01:37:00	21.75	40.64	1013.64
2025-06-03 01:38:00	21.73	40.66	1013.62
2025-06-03 01:39:00	21.72	40.71	1013.59
2025-06-03 01:40:01	21.72	40.72	1013.61
2025-06-03 01:41:01	21.71	40.78	1013.6
2025-06-03 01:42:02	21.7	40.87	1013.58
2025-06-03 01:43:02	21.69	40.92	1013.63
2025-06-03 01:44:03	21.65	40.96	1013.62
2025-06-03 01:45:03	21.65	40.96	1013.63
2025-06-03 01:46:04	21.6	41.01	1013.62
2025-06-03 01:47:04	21.58	41.03	1013.64
2025-06-03 01:48:05	21.6	41	1013.62
2025-06-03 01:49:05	21.58	40.91	1013.62
2025-06-03 01:50:06	21.59	40.98	1013.61
2025-06-03 01:51:06	21.56	41.01	1013.58
2025-06-03 01:52:06	21.55	40.96	1013.61
2025-06-03 01:53:07	21.55	41.02	1013.6
2025-06-03 01:54:07	21.46	41.03	1013.53
2025-06-03 01:55:08	21.5	41.05	1013.53
2025-06-03 01:56:08	21.5	41.03	1013.52
2025-06-03 01:57:09	21.48	41	1013.51
2025-06-03 01:58:09	21.48	40.97	1013.52
2025-06-03 01:59:10	21.45	41.02	1013.53
2025-06-03 02:00:10	21.44	40.98	1013.56
2025-06-03 02:01:11	21.44	40.95	1013.52
2025-06-03 02:02:11	21.43	40.87	1013.47
2025-06-03 02:03:12	21.41	40.82	1013.56
2025-06-03 02:04:12	21.4	40.88	1013.51
2025-06-03 02:05:13	21.39	40.91	1013.5
2025-06-03 02:06:13	21.42	40.85	1013.49
2025-06-03 02:07:13	21.33	40.91	1013.5
2025-06-03 02:08:14	21.36	40.91	1013.44
2025-06-03 02:09:14	21.35	40.93	1013.46
2025-06-03 02:10:15	21.34	40.9	1013.48
2025-06-03 02:11:15	21.35	40.88	1013.44
2025-06-03 02:12:16	21.33	40.91	1013.43
2025-06-03 02:13:16	21.28	40.96	1013.47
2025-06-03 02:14:17	21.26	40.97	1013.45
2025-06-03 02:15:17	21.25	41.14	1013.42
2025-06-03 02:16:18	21.24	41.11	1013.36
2025-06-03 02:17:19	21.21	41.26	1013.4
2025-06-03 02:18:19	21.21	41.26	1013.4
2025-06-03 02:19:19	21.21	41.26	1013.4
2025-06-03 02:20:20	21.23	41.26	1013.4
2025-06-03 02:21:20	21.22	41.25	1013.41
2025-06-03 02:22:21	21.21	41.22	1013.43
2025-06-03 02:23:21	21.18	41.27	1013.39
2025-06-03 02:24:22	21.15	41.39	1013.41
2025-06-03 02:25:22	21.14	41.41	1013.4
2025-06-03 02:26:23	21.16	41.35	1013.39
2025-06-03 02:27:23	21.13	41.66	1013.41
2025-06-03 02:28:24	21.15	42.02	1013.42
2025-06-03 02:29:24	21.14	42.31	1013.41
2025-06-03 02:30:25	21.15	42.36	1013.37
2025-06-03 02:31:25	21.16	42.31	1013.4
2025-06-03 02:32:26	21.14	42.31	1013.38
2025-06-03 02:33:26	21.18	42.15	1013.37
2025-06-03 02:34:27	21.17	42.07	1013.32
2025-06-03 02:35:27	21.17	42	1013.36
2025-06-03 02:36:28	21.18	41.9	1013.34
2025-06-03 02:37:28	21.17	41.93	1013.36
2025-06-03 02:38:28	21.19	41.87	1013.35
2025-06-03 02:39:29	21.19	41.86	1013.36
2025-06-03 02:40:29	21.2	41.84	1013.33
2025-06-03 02:41:30	21.19	41.76	1013.32
2025-06-03 02:42:30	21.21	41.72	1013.28
2025-06-03 02:43:31	21.19	41.74	1013.28
2025-06-03 02:44:31	21.21	41.76	1013.27
2025-06-03 02:45:32	21.2	41.79	1013.23
2025-06-03 02:46:32	21.21	41.74	1013.29
2025-06-03 02:47:33	21.22	41.71	1013.26
2025-06-03 02:48:33	21.2	41.74	1013.26
2025-06-03 02:49:34	21.19	41.76	1013.27
2025-06-03 02:50:34	21.2	41.75	1013.23
2025-06-03 02:51:35	21.19	41.74	1013.25
2025-06-03 02:52:35	21.2	41.71	1013.26
2025-06-03 02:53:36	21.2	41.72	1013.23
2025-06-03 02:54:36	21.19	41.74	1013.18
2025-06-03 02:55:36	21.2	41.75	1013.16
2025-06-03 02:56:37	21.21	41.71	1013.14
2025-06-03 02:57:37	21.2	41.72	1013.14
2025-06-03 02:58:38	21.21	41.72	1013.1
2025-06-03 02:59:38	21.2	41.73	1013.11
2025-06-03 03:00:39	21.22	41.7	1013.12
2025-06-03 03:01:39	21.22	41.72	1013.11
2025-06-03 03:02:40	21.23	41.73	1013.11
2025-06-03 03:03:40	21.22	41.71	1013.07
2025-06-03 03:04:41	21.21	41.73	1013.07
2025-06-03 03:05:41	21.2	41.73	1013.04
2025-06-03 03:06:42	21.22	41.71	1013.05
2025-06-03 03:07:42	21.23	41.71	1013.07
2025-06-03 03:08:43	21.22	41.73	1013.04
2025-06-03 03:09:43	21.21	41.75	1013.04
2025-06-03 03:10:44	21.21	41.77	1013.03
2025-06-03 03:11:44	21.2	41.79	1013.04
2025-06-03 03:12:44	21.19	41.76	1013.03
2025-06-03 03:13:45	21.2	41.73	1013.01
2025-06-03 03:14:45	21.2	41.75	1013.03
2025-06-03 03:15:46	21.2	41.75	1013.07
2025-06-03 03:16:46	21.21	41.7	1013.04
2025-06-03 03:17:47	21.21	41.75	1013.02
2025-06-03 03:18:47	21.21	41.71	1013.03
2025-06-03 03:19:48	21.21	41.73	1013.04
2025-06-03 03:20:48	21.2	41.79	1012.97
2025-06-03 03:21:49	21.22	41.79	1012.96
2025-06-03 03:22:49	21.22	41.76	1012.95
2025-06-03 03:23:50	21.22	41.74	1012.99
2025-06-03 03:24:50	21.19	41.74	1012.9
2025-06-03 03:25:51	21.2	41.74	1012.94
2025-06-03 03:26:51	21.21	41.73	1012.95
2025-06-03 03:27:51	21.2	41.73	1012.92
2025-06-03 03:28:52	21.19	41.72	1012.95
2025-06-03 03:29:52	21.17	41.79	1012.92
2025-06-03 03:30:53	21.19	41.86	1012.92
2025-06-03 03:31:53	21.19	41.93	1012.93
2025-06-03 03:32:54	21.19	41.94	1012.94
2025-06-03 03:33:54	21.16	42.05	1012.87
2025-06-03 03:34:55	21.18	42.05	1012.9
2025-06-03 03:35:55	21.19	42.02	1012.89
2025-06-03 03:36:56	21.18	41.95	1012.83
2025-06-03 03:37:56	21.17	41.9	1012.84
2025-06-03 03:38:57	21.16	41.97	1012.81
2025-06-03 03:39:57	21.18	41.92	1012.79
2025-06-03 03:40:57	21.17	41.91	1012.82
2025-06-03 03:41:58	21.18	41.87	1012.79
2025-06-03 03:42:58	21.18	41.9	1012.85
2025-06-03 03:43:59	21.16	41.9	1012.8
2025-06-03 03:44:59	21.17	41.87	1012.82
2025-06-03 03:46:00	21.16	41.88	1012.8
2025-06-03 03:47:00	21.18	41.85	1012.8
2025-06-03 03:48:01	21.17	41.84	1012.78
2025-06-03 03:49:01	21.16	41.79	1012.8
2025-06-03 03:50:02	21.15	41.86	1012.78
2025-06-03 03:51:02	21.16	41.78	1012.77
2025-06-03 03:52:03	21.15	41.74	1012.77
2025-06-03 03:53:03	21.16	41.77	1012.77
2025-06-03 03:54:04	21.16	41.75	1012.79
2025-06-03 03:55:04	21.13	41.69	1012.72
2025-06-03 03:56:04	21.14	41.8	1012.7
2025-06-03 03:57:05	21.13	41.81	1012.71
2025-06-03 03:58:05	21.14	41.8	1012.69
2025-06-03 03:59:06	21.15	41.78	1012.68
2025-06-03 04:00:06	21.14	41.78	1012.7
2025-06-03 04:01:07	21.14	41.77	1012.69
2025-06-03 04:02:07	21.13	41.8	1012.67
2025-06-03 04:03:08	21.13	41.82	1012.65
2025-06-03 04:04:08	21.11	41.84	1012.69
2025-06-03 04:05:09	21.12	41.81	1012.63
2025-06-03 04:06:09	21.11	41.85	1012.65
2025-06-03 04:07:10	21.11	41.8	1012.68
2025-06-03 04:08:10	21.09	41.73	1012.65
2025-06-03 04:09:11	21.1	41.73	1012.65
2025-06-03 04:10:11	21.11	41.78	1012.65
2025-06-03 04:11:12	21.11	41.76	1012.65
2025-06-03 04:12:12	21.11	41.74	1012.62
2025-06-03 04:13:12	21.09	41.7	1012.57
2025-06-03 04:14:13	21.09	41.69	1012.57
2025-06-03 04:15:13	21.09	41.73	1012.57
2025-06-03 04:16:14	21.1	41.7	1012.57
2025-06-03 04:17:14	21.1	41.69	1012.58
2025-06-03 04:18:15	21.09	41.71	1012.62
2025-06-03 04:19:15	21.1	41.69	1012.6
2025-06-03 04:20:16	21.07	41.77	1012.6
2025-06-03 04:21:16	21.07	41.83	1012.59
2025-06-03 04:22:17	21.08	41.86	1012.58
2025-06-03 04:23:17	21.05	42.45	1012.63
2025-06-03 04:24:18	21.07	42.6	1012.59
2025-06-03 04:25:18	21.07	42.57	1012.59
2025-06-03 04:26:19	21.08	42.4	1012.59
2025-06-03 04:27:19	21.08	42.33	1012.61
2025-06-03 04:28:19	21.07	42.29	1012.61
2025-06-03 04:29:20	21.07	42.27	1012.6
2025-06-03 04:30:20	21.06	42.3	1012.57
2025-06-03 04:31:21	21.05	42.28	1012.56
2025-06-03 04:32:21	21.04	42.27	1012.54
2025-06-03 04:33:22	21.03	42.29	1012.51
2025-06-03 04:34:22	21.01	42.23	1012.48
2025-06-03 04:35:23	21.04	42.23	1012.49
2025-06-03 04:36:23	21.04	42.25	1012.44
2025-06-03 04:37:24	21.04	42.22	1012.46
2025-06-03 04:38:24	21.05	42.2	1012.51
2025-06-03 04:39:25	21.03	42.17	1012.49
2025-06-03 04:40:25	21.04	42.11	1012.48
2025-06-03 04:41:25	21.03	42.14	1012.51
2025-06-03 04:42:26	21.03	42.07	1012.51
2025-06-03 04:43:26	21.03	42.03	1012.44
2025-06-03 04:44:27	21.03	42	1012.42
2025-06-03 04:45:27	21.02	41.9	1012.42
2025-06-03 04:46:28	20.99	41.82	1012.36
2025-06-03 04:47:28	21.01	41.87	1012.34
2025-06-03 04:48:29	21.02	41.84	1012.38
2025-06-03 04:49:29	21.01	41.82	1012.38
2025-06-03 04:50:30	21	41.82	1012.34
2025-06-03 04:51:30	21	41.84	1012.35
2025-06-03 04:52:31	20.97	41.81	1012.33
2025-06-03 04:53:31	20.98	41.83	1012.34
2025-06-03 04:54:31	20.98	41.76	1012.29
2025-06-03 04:55:32	20.98	41.8	1012.3
2025-06-03 04:56:32	20.99	41.82	1012.29
2025-06-03 04:57:33	20.96	41.83	1012.3
2025-06-03 04:58:33	20.97	41.79	1012.28
2025-06-03 04:59:34	20.96	41.75	1012.26
2025-06-03 05:00:34	20.95	41.82	1012.27
2025-06-03 05:01:35	20.95	41.83	1012.22
2025-06-03 05:02:35	20.95	41.81	1012.26
2025-06-03 05:03:36	20.94	41.75	1012.25
2025-06-03 05:04:36	20.94	41.76	1012.26
2025-06-03 05:05:37	20.91	41.82	1012.23
2025-06-03 05:06:37	20.93	41.78	1012.21
2025-06-03 05:07:37	20.93	41.77	1012.25
2025-06-03 05:08:38	20.93	41.76	1012.22
2025-06-03 05:09:38	20.93	41.77	1012.26
2025-06-03 05:10:39	20.94	41.73	1012.27
2025-06-03 05:11:39	20.93	41.71	1012.26
2025-06-03 05:12:40	20.91	41.76	1012.24
2025-06-03 05:13:40	20.92	41.74	1012.27
2025-06-03 05:14:41	20.91	41.69	1012.25
2025-06-03 05:15:41	20.91	41.7	1012.24
2025-06-03 05:16:42	20.9	41.69	1012.23
2025-06-03 05:17:42	20.9	41.68	1012.27
2025-06-03 05:18:43	20.9	41.72	1012.25
2025-06-03 05:19:43	20.9	41.8	1012.21
2025-06-03 05:20:43	20.9	41.77	1012.19
2025-06-03 05:21:44	20.9	41.78	1012.17
2025-06-03 05:22:44	20.88	41.8	1012.17
2025-06-03 05:23:45	20.89	41.77	1012.14
2025-06-03 05:24:45	20.88	41.81	1012.18
2025-06-03 05:25:46	20.89	41.84	1012.13
2025-06-03 05:26:46	20.87	41.81	1012.13
2025-06-03 05:27:47	20.88	41.79	1012.13
2025-06-03 05:28:47	20.87	41.8	1012.14
2025-06-03 05:29:48	20.87	41.8	1012.13
2025-06-03 05:30:48	20.86	41.74	1012.16
2025-06-03 05:31:49	20.85	41.76	1012.12
2025-06-03 05:32:49	20.84	41.77	1012.14
2025-06-03 05:33:49	20.84	41.75	1012.17
2025-06-03 05:34:50	20.85	41.75	1012.11
2025-06-03 05:35:50	20.85	41.81	1012.11
2025-06-03 05:36:51	20.84	41.76	1012.12
2025-06-03 05:37:51	20.82	41.73	1012.1
2025-06-03 05:38:52	20.84	41.77	1012.12
2025-06-03 05:39:52	20.81	41.83	1012.13
2025-06-03 05:40:53	20.83	41.82	1012.12
2025-06-03 05:41:53	20.82	41.86	1012.09
2025-06-03 05:42:54	20.83	41.85	1012.07
2025-06-03 05:43:54	20.82	41.89	1012.09
2025-06-03 05:44:55	20.79	41.97	1012.08
2025-06-03 05:45:55	20.81	41.88	1012.05
2025-06-03 05:46:55	20.81	41.83	1012.06
2025-06-03 05:47:56	20.8	41.89	1012.04
2025-06-03 05:48:59	20.81	41.86	1012.03
2025-06-03 05:50:00	20.8	41.88	1012.07
2025-06-03 05:51:00	20.79	41.9	1012.05
2025-06-03 05:52:01	20.79	41.88	1012.01
2025-06-03 05:53:01	20.78	41.93	1012.03
2025-06-03 05:54:01	20.75	42.01	1012.02
2025-06-03 05:55:02	20.77	42.04	1012.02
2025-06-03 05:56:02	20.77	42.1	1012.02
2025-06-03 05:57:03	20.77	42.09	1012.06
2025-06-03 05:58:03	20.78	42.11	1012.01
2025-06-03 05:59:04	20.78	42.12	1012
2025-06-03 06:00:04	20.76	42.15	1011.97
2025-06-03 06:01:05	20.76	42.23	1011.95
2025-06-03 06:02:05	20.75	42.24	1011.96
2025-06-03 06:03:06	20.76	42.24	1011.91
2025-06-03 06:04:06	20.78	42.3	1011.9
2025-06-03 06:05:07	20.75	42.45	1011.89
2025-06-03 06:06:07	20.77	42.47	1011.85
2025-06-03 06:07:07	20.73	42.57	1011.85
2025-06-03 06:08:08	20.75	42.62	1011.81
2025-06-03 06:09:08	20.75	42.72	1011.79
2025-06-03 06:10:09	20.76	42.76	1011.8
2025-06-03 06:11:09	20.76	42.82	1011.8
2025-06-03 06:12:10	20.76	42.83	1011.79
2025-06-03 06:13:10	20.75	42.83	1011.76
2025-06-03 06:14:11	20.74	42.92	1011.77
2025-06-03 06:15:11	20.75	42.99	1011.82
2025-06-03 06:16:12	20.76	42.99	1011.79
2025-06-03 06:17:12	20.76	43.06	1011.78
2025-06-03 06:18:13	20.75	43.18	1011.76
2025-06-03 06:19:13	20.76	43.26	1011.8
2025-06-03 06:20:13	20.75	43.32	1011.76
2025-06-03 06:21:14	20.77	43.36	1011.76
2025-06-03 06:22:14	20.77	43.48	1011.77
2025-06-03 06:23:15	20.79	43.55	1011.78
2025-06-03 06:24:15	20.79	43.49	1011.75
2025-06-03 06:25:16	20.78	43.5	1011.72
2025-06-03 06:26:16	20.78	43.57	1011.81
2025-06-03 06:27:17	20.76	43.64	1011.76
2025-06-03 06:28:17	20.78	43.66	1011.76
2025-06-03 06:29:18	20.8	43.61	1011.79
2025-06-03 06:30:18	20.8	43.69	1011.81
2025-06-03 06:31:19	20.81	44.2	1011.79
2025-06-03 06:32:19	20.83	44.33	1011.77
2025-06-03 06:33:20	20.82	45.04	1011.73
2025-06-03 06:34:20	20.84	44.49	1011.76
2025-06-03 06:35:20	20.84	44.21	1011.74
2025-06-03 06:36:21	20.83	44.13	1011.72
2025-06-03 06:37:21	20.81	44.29	1011.73
2025-06-03 06:38:22	20.83	44.44	1011.76
2025-06-03 06:39:22	20.84	44.33	1011.75
2025-06-03 06:40:23	20.83	44.36	1011.75
2025-06-03 06:41:23	20.83	44.35	1011.76
2025-06-03 06:42:24	20.84	44.32	1011.75
2025-06-03 06:43:24	20.84	44.22	1011.76
2025-06-03 06:44:25	20.83	44.1	1011.76
2025-06-03 06:45:25	20.84	44.03	1011.76
2025-06-03 06:46:26	20.84	44.01	1011.8
2025-06-03 06:47:26	20.82	44.08	1011.75
2025-06-03 06:48:26	20.82	44.04	1011.71
2025-06-03 06:49:27	20.82	44.12	1011.77
2025-06-03 06:50:27	20.74	44.35	1011.77
2025-06-03 06:51:28	20.79	44.23	1011.76
2025-06-03 06:52:28	20.77	44.31	1011.72
2025-06-03 06:53:29	20.78	44.55	1011.72
2025-06-03 06:54:29	20.79	44.66	1011.78
2025-06-03 06:55:30	20.82	44.61	1011.76
2025-06-03 06:56:30	20.83	44.72	1011.78
2025-06-03 06:57:31	20.84	44.88	1011.71
2025-06-03 06:58:31	20.86	45	1011.75
2025-06-03 06:59:32	20.86	45.05	1011.72
2025-06-03 07:00:32	20.87	45.12	1011.67
2025-06-03 07:01:33	20.88	45.12	1011.66
2025-06-03 07:02:33	20.89	45.02	1011.64
2025-06-03 07:03:34	20.91	44.88	1011.66
2025-06-03 07:04:34	20.92	44.81	1011.61
2025-06-03 07:05:35	20.93	44.84	1011.64
2025-06-03 07:06:35	20.95	44.82	1011.64
2025-06-03 07:07:36	20.96	44.75	1011.61
2025-06-03 07:08:36	20.91	44.7	1011.58
2025-06-03 07:09:36	20.93	44.78	1011.56
2025-06-03 07:10:37	20.93	44.71	1011.57
2025-06-03 07:11:37	20.92	44.89	1011.55
2025-06-03 07:12:38	20.92	44.64	1011.6
2025-06-03 07:13:38	20.96	44.58	1011.55
2025-06-03 07:14:39	20.95	44.47	1011.49
2025-06-03 07:15:39	20.99	44.35	1011.55
2025-06-03 07:16:40	20.96	44.25	1011.54
2025-06-03 07:17:40	20.97	44.24	1011.46
2025-06-03 07:18:41	20.99	44.14	1011.48
2025-06-03 07:19:41	21.02	44.1	1011.52
2025-06-03 07:20:42	21.02	44.08	1011.51
2025-06-03 07:21:42	21.02	44.01	1011.5
2025-06-03 07:22:43	21.02	44.02	1011.48
2025-06-03 07:23:43	21.03	44.02	1011.48
2025-06-03 07:24:43	21.03	44.04	1011.48
2025-06-03 07:25:44	21	43.99	1011.48
2025-06-03 07:26:44	21.01	44.03	1011.44
2025-06-03 07:27:45	21.03	43.97	1011.46
2025-06-03 07:28:45	21.05	43.97	1011.47
2025-06-03 07:29:46	21.05	44.42	1011.48
2025-06-03 07:30:46	21.08	44.22	1011.46
2025-06-03 07:31:47	21.07	44.28	1011.45
2025-06-03 07:32:47	21.08	44.34	1011.45
2025-06-03 07:33:48	21.08	44.43	1011.47
2025-06-03 07:34:48	21.1	44.35	1011.46
2025-06-03 07:35:49	21.1	44.4	1011.5
2025-06-03 07:36:49	21.1	44.42	1011.47
2025-06-03 07:37:49	21.1	44.44	1011.46
2025-06-03 07:38:50	21.1	44.45	1011.43
2025-06-03 07:39:50	21.11	44.46	1011.45
2025-06-03 07:40:51	21.11	44.44	1011.45
2025-06-03 07:41:51	21.11	44.48	1011.49
2025-06-03 07:42:52	21.09	44.52	1011.46
2025-06-03 07:43:52	21.09	44.46	1011.4
2025-06-03 07:44:53	21.11	44.42	1011.39
2025-06-03 07:45:53	21.1	44.45	1011.43
2025-06-03 07:46:54	21.1	44.46	1011.42
2025-06-03 07:47:54	21.11	44.45	1011.42
2025-06-03 07:48:55	21.11	44.41	1011.44
2025-06-03 07:49:55	21.11	44.42	1011.46
2025-06-03 07:50:55	21.09	44.46	1011.45
2025-06-03 07:51:56	21.11	44.43	1011.44
2025-06-03 07:52:56	21.12	44.38	1011.43
2025-06-03 07:53:57	21.12	44.38	1011.42
2025-06-03 07:54:57	21.12	44.27	1011.43
2025-06-03 07:55:58	21.12	44.24	1011.37
2025-06-03 07:56:58	21.12	44.22	1011.38
2025-06-03 07:57:59	21.12	44.2	1011.38
2025-06-03 07:58:59	21.13	44.17	1011.38
2025-06-03 08:00:00	21.13	44.14	1011.37
2025-06-03 08:01:00	21.13	44.11	1011.38
2025-06-03 08:02:01	21.13	44.13	1011.39
2025-06-03 08:03:01	21.12	44.2	1011.38
2025-06-03 08:04:02	21.14	44.19	1011.41
2025-06-03 08:05:02	21.13	44.2	1011.36
2025-06-03 08:06:02	21.14	44.2	1011.31
2025-06-03 08:07:03	21.14	44.2	1011.33
2025-06-03 08:08:03	21.13	44.29	1011.34
2025-06-03 08:09:04	21.14	44.25	1011.29
2025-06-03 08:10:04	21.15	44.24	1011.33
2025-06-03 08:11:05	21.15	44.26	1011.32
2025-06-03 08:12:05	21.15	44.27	1011.3
2025-06-03 08:13:06	21.15	44.3	1011.29
2025-06-03 08:14:06	21.16	44.28	1011.27
2025-06-03 08:15:07	21.16	44.26	1011.28
2025-06-03 08:16:07	21.16	44.29	1011.24
2025-06-03 08:17:08	21.16	44.29	1011.24
2025-06-03 08:18:08	21.15	44.35	1011.19
2025-06-03 08:19:09	21.16	44.33	1011.2
2025-06-03 08:20:09	21.16	44.3	1011.22
2025-06-03 08:21:10	21.16	44.27	1011.23
2025-06-03 08:22:10	21.16	44.26	1011.2
2025-06-03 08:23:11	21.16	44.28	1011.21
2025-06-03 08:24:11	21.17	44.26	1011.18
2025-06-03 08:25:12	21.17	44.34	1011.19
2025-06-03 08:26:12	21.18	44.33	1011.2
2025-06-03 08:27:12	21.18	44.34	1011.18
2025-06-03 08:28:13	21.18	44.36	1011.2
2025-06-03 08:29:13	21.19	44.34	1011.13
2025-06-03 08:30:14	21.18	44.35	1011.17
2025-06-03 08:31:14	21.18	44.36	1011.12
2025-06-03 08:32:15	21.19	44.35	1011.14
2025-06-03 08:33:15	21.19	44.42	1011.11
2025-06-03 08:34:16	21.18	44.45	1011.11
2025-06-03 08:35:16	21.19	44.41	1011.12
2025-06-03 08:36:17	21.19	44.42	1011.08
2025-06-03 08:37:17	21.19	44.46	1011.07
2025-06-03 08:38:18	21.19	44.5	1011.07
2025-06-03 08:39:18	21.19	44.53	1011.03
2025-06-03 08:40:18	21.2	44.52	1011.06
2025-06-03 08:41:19	21.21	44.51	1011.01
2025-06-03 08:42:19	21.21	44.5	1011.05
2025-06-03 08:43:20	21.2	44.49	1011.01
2025-06-03 08:44:20	21.22	44.49	1011.04
2025-06-03 08:45:21	21.22	44.45	1011.06
2025-06-03 08:46:21	21.22	44.45	1011.05
2025-06-03 08:47:22	21.22	44.51	1011.06
2025-06-03 08:48:22	21.21	44.56	1011.05
2025-06-03 08:49:23	21.22	44.56	1011.04
2025-06-03 08:50:23	21.22	44.6	1011.05
2025-06-03 08:51:24	21.23	44.61	1011.01
2025-06-03 08:52:24	21.24	44.59	1011.06
2025-06-03 08:53:25	21.22	44.6	1011.04
2025-06-03 08:54:25	21.23	44.61	1011.04
2025-06-03 08:55:26	21.23	44.64	1011.03
2025-06-03 08:56:26	21.24	44.64	1011.06
2025-06-03 08:57:26	21.24	44.64	1011.02
2025-06-03 08:58:27	21.23	44.69	1011.05
2025-06-03 08:59:27	21.25	44.68	1011.06
2025-06-03 09:00:28	21.24	44.69	1011.04
2025-06-03 09:01:28	21.25	44.7	1011.06
2025-06-03 09:02:29	21.26	44.72	1011.1
2025-06-03 09:03:29	21.26	44.74	1011.06
2025-06-03 09:04:30	21.25	44.72	1011.02
2025-06-03 09:05:30	21.26	44.73	1011.04
2025-06-03 09:06:31	21.26	44.73	1011.02
2025-06-03 09:07:31	21.26	44.69	1010.98
2025-06-03 09:08:32	21.26	44.75	1010.98
2025-06-03 09:09:32	21.26	44.79	1010.98
2025-06-03 09:10:33	21.26	44.82	1010.97
2025-06-03 09:11:33	21.28	44.81	1010.92
2025-06-03 09:12:34	21.28	44.79	1010.93
2025-06-03 09:13:34	21.28	44.79	1010.95
2025-06-03 09:14:35	21.29	44.8	1010.93
2025-06-03 09:15:35	21.29	44.86	1010.93
2025-06-03 09:16:36	21.29	44.85	1010.91
2025-06-03 09:17:36	21.29	44.87	1010.92
2025-06-03 09:18:37	21.29	44.87	1010.94
2025-06-03 09:19:37	21.29	44.87	1010.88
2025-06-03 09:20:38	21.3	44.83	1010.89
2025-06-03 09:21:38	21.3	44.75	1010.9
2025-06-03 09:22:38	21.28	44.78	1010.82
2025-06-03 09:23:39	21.3	44.76	1010.88
2025-06-03 09:24:39	21.31	44.76	1010.85
2025-06-03 09:25:40	21.3	44.77	1010.87
2025-06-03 09:26:40	21.31	44.79	1010.84
2025-06-03 09:27:41	21.31	44.79	1010.8
2025-06-03 09:28:41	21.32	44.77	1010.79
2025-06-03 09:29:42	21.32	44.78	1010.72
2025-06-03 09:30:42	21.33	44.77	1010.72
2025-06-03 09:31:43	21.32	44.81	1010.74
2025-06-03 09:32:43	21.33	44.78	1010.71
2025-06-03 09:33:44	21.33	44.78	1010.76
2025-06-03 09:34:44	21.33	44.8	1010.71
2025-06-03 09:35:45	21.33	44.84	1010.67
2025-06-03 09:36:45	21.33	44.87	1010.7
2025-06-03 09:37:45	21.34	44.77	1010.64
2025-06-03 09:38:46	21.34	44.7	1010.66
2025-06-03 09:39:46	21.33	44.66	1010.66
2025-06-03 09:40:47	21.34	44.61	1010.6
2025-06-03 09:41:47	21.34	44.62	1010.56
2025-06-03 09:42:48	21.35	44.59	1010.61
2025-06-03 09:43:48	21.35	44.6	1010.61
2025-06-03 09:44:49	21.35	44.66	1010.62
2025-06-03 09:45:49	21.35	44.58	1010.66
2025-06-03 09:46:50	21.35	44.55	1010.58
2025-06-03 09:47:50	21.35	44.47	1010.51
2025-06-03 09:48:51	21.36	44.47	1010.56
2025-06-03 09:49:51	21.35	44.46	1010.54
2025-06-03 09:50:52	21.36	44.41	1010.56
2025-06-03 09:51:52	21.36	44.4	1010.52
2025-06-03 09:52:53	21.36	44.42	1010.53
2025-06-03 09:53:53	21.37	44.41	1010.57
2025-06-03 09:54:53	21.36	44.46	1010.54
2025-06-03 09:55:54	21.37	44.48	1010.51
2025-06-03 09:56:54	21.38	44.48	1010.55
2025-06-03 09:57:55	21.37	44.5	1010.53
2025-06-03 09:58:55	21.38	44.48	1010.52
2025-06-03 09:59:56	21.38	44.47	1010.49
2025-06-03 10:00:56	21.38	44.44	1010.48
2025-06-03 10:01:57	21.39	44.38	1010.59
2025-06-03 10:02:57	21.4	44.38	1010.46
2025-06-03 10:03:58	21.4	44.39	1010.51
2025-06-03 10:04:58	21.4	44.34	1010.52
2025-06-03 10:05:58	21.4	44.35	1010.51
2025-06-03 10:06:59	21.41	44.33	1010.51
2025-06-03 10:07:59	21.41	44.32	1010.47
2025-06-03 10:09:00	21.4	44.33	1010.44
2025-06-03 10:10:00	21.41	44.36	1010.48
2025-06-03 10:11:01	21.41	44.39	1010.42
2025-06-03 10:12:01	21.41	44.37	1010.43
2025-06-03 10:13:02	21.41	44.26	1010.43
2025-06-03 10:14:02	21.42	44.17	1010.49
2025-06-03 10:15:03	21.43	44.15	1010.4
2025-06-03 10:16:03	21.43	44.06	1010.44
2025-06-03 10:17:04	21.43	44.09	1010.39
2025-06-03 10:18:04	21.43	44.14	1010.41
2025-06-03 10:19:04	21.43	44.16	1010.37
2025-06-03 10:20:05	21.43	44.16	1010.32
2025-06-03 10:21:05	21.44	44.22	1010.35
2025-06-03 10:22:06	21.43	44.18	1010.31
2025-06-03 10:23:06	21.44	44.04	1010.37
2025-06-03 10:24:07	21.45	43.98	1010.33
2025-06-03 10:25:07	21.44	43.94	1010.27
2025-06-03 10:26:08	21.45	43.96	1010.3
2025-06-03 10:27:08	21.44	43.96	1010.32
2025-06-03 10:28:09	21.45	43.99	1010.22
2025-06-03 10:29:09	21.45	43.96	1010.22
2025-06-03 10:30:10	21.45	43.89	1010.18
2025-06-03 10:31:10	21.46	43.88	1010.03
2025-06-03 10:32:11	21.45	43.8	1010.18
2025-06-03 10:33:11	21.46	43.79	1010.14
2025-06-03 10:34:11	21.46	43.77	1010.15
2025-06-03 10:35:12	21.46	43.71	1010.16
2025-06-03 10:36:12	21.46	43.71	1010.21
2025-06-03 10:37:13	21.46	43.66	1010.15
2025-06-03 10:38:13	21.47	43.61	1010.22
2025-06-03 10:39:14	21.46	43.6	1010.08
2025-06-03 10:40:14	21.46	43.55	1010.1
2025-06-03 10:41:15	21.46	43.54	1010.01
2025-06-03 10:42:15	21.46	43.56	1010
2025-06-03 10:43:16	21.46	43.61	1010.06
2025-06-03 10:44:16	21.47	43.58	1010.04
2025-06-03 10:45:17	21.47	43.58	1009.97
2025-06-03 10:46:17	21.46	43.54	1010.04
2025-06-03 10:47:17	21.47	43.55	1009.97
2025-06-03 10:48:18	21.47	43.49	1009.9
2025-06-03 10:49:18	21.46	43.48	1010
2025-06-03 10:50:19	21.48	43.52	1010
2025-06-03 10:51:19	21.48	43.56	1009.99
2025-06-03 10:52:20	21.48	43.57	1009.96
2025-06-03 10:53:20	21.48	43.55	1009.82
2025-06-03 10:54:21	21.47	43.59	1009.84
2025-06-03 10:55:21	21.49	43.62	1009.9
2025-06-03 10:56:22	21.48	43.56	1009.91
2025-06-03 10:57:22	21.49	43.58	1009.88
2025-06-03 10:58:23	21.48	43.64	1009.85
2025-06-03 10:59:23	21.49	43.62	1009.83
2025-06-03 11:00:23	21.49	43.61	1009.81
2025-06-03 11:01:24	21.47	43.58	1009.83
2025-06-03 11:02:25	21.49	43.58	1009.87
2025-06-03 11:03:25	21.5	43.51	1009.86
2025-06-03 11:04:26	21.5	43.56	1009.84
2025-06-03 11:05:26	21.49	43.52	1009.82
2025-06-03 11:06:27	21.48	43.54	1009.76
2025-06-03 11:07:27	21.51	43.6	1009.84
2025-06-03 11:08:28	21.51	43.54	1009.74
2025-06-03 11:09:28	21.51	43.58	1009.74
2025-06-03 11:10:29	21.52	43.58	1009.79
2025-06-03 11:11:29	21.53	43.53	1009.66
2025-06-03 11:12:30	21.53	43.55	1009.79
2025-06-03 11:13:30	21.53	43.57	1009.71
2025-06-03 11:14:30	21.54	43.55	1009.78
2025-06-03 11:15:31	21.53	43.55	1009.74
2025-06-03 11:16:31	21.54	43.53	1009.7
2025-06-03 11:17:32	21.54	43.55	1009.71
2025-06-03 11:18:32	21.54	43.56	1009.67
2025-06-03 11:19:33	21.53	43.54	1009.74
2025-06-03 11:20:33	21.55	43.57	1009.7
2025-06-03 11:21:34	21.55	43.47	1009.71
2025-06-03 11:22:34	21.52	43.18	1009.68
2025-06-03 11:23:35	21.54	43.42	1009.74
2025-06-03 11:24:35	21.55	43.41	1009.74
2025-06-03 11:25:36	21.55	43.4	1009.76
2025-06-03 11:26:36	21.55	43.42	1009.72
2025-06-03 11:27:37	21.56	43.44	1009.72
2025-06-03 11:28:37	21.57	43.4	1009.7
2025-06-03 11:29:38	21.57	43.38	1009.74
2025-06-03 11:30:38	21.58	43.36	1009.76
2025-06-03 11:31:39	21.57	43.35	1009.74
2025-06-03 11:32:39	21.56	43.33	1009.72
2025-06-03 11:33:40	21.57	43.28	1009.71
2025-06-03 11:34:40	21.56	43.27	1009.66
2025-06-03 11:35:40	21.56	43.29	1009.65
2025-06-03 11:36:41	21.57	43.25	1009.68
2025-06-03 11:37:41	21.58	43.26	1009.64
2025-06-03 11:38:42	21.57	43.24	1009.68
2025-06-03 11:39:42	21.58	43.23	1009.64
2025-06-03 11:40:43	21.57	43.21	1009.6
2025-06-03 11:41:43	21.57	43.23	1009.62
2025-06-03 11:42:44	21.59	43.22	1009.66
2025-06-03 11:43:44	21.58	43.19	1009.62
2025-06-03 11:44:45	21.59	43.21	1009.55
2025-06-03 11:45:45	21.58	43.19	1009.5
2025-06-03 11:46:46	21.59	43.2	1009.6
2025-06-03 11:47:46	21.59	43.22	1009.59
2025-06-03 11:48:47	21.58	43.18	1009.56
2025-06-03 11:49:47	21.59	43.21	1009.66
2025-06-03 11:50:47	21.58	43.18	1009.58
2025-06-03 11:51:48	21.59	43.17	1009.63
2025-06-03 11:52:48	21.58	43.18	1009.53
2025-06-03 11:53:49	21.59	43.17	1009.49
2025-06-03 11:54:49	21.59	43.18	1009.58
2025-06-03 11:55:50	21.59	43.18	1009.49
2025-06-03 11:56:50	21.59	43.16	1009.53
2025-06-03 11:57:51	21.6	43.13	1009.54
2025-06-03 11:58:51	21.58	43.11	1009.52
2025-06-03 11:59:52	21.6	43.09	1009.56
2025-06-03 12:00:52	21.61	43.06	1009.52
2025-06-03 12:01:52	21.6	43.03	1009.5
2025-06-03 12:02:53	21.61	43.03	1009.53
2025-06-03 12:03:53	21.6	42.97	1009.55
2025-06-03 12:04:54	21.61	43	1009.52
2025-06-03 12:05:54	21.61	42.99	1009.45
2025-06-03 12:06:55	21.6	43.01	1009.45
2025-06-03 12:07:55	21.59	42.98	1009.53
2025-06-03 12:08:56	21.6	42.95	1009.53
2025-06-03 12:09:56	21.6	42.92	1009.53
2025-06-03 12:10:57	21.6	42.95	1009.46
2025-06-03 12:11:57	21.59	42.87	1009.44
2025-06-03 12:12:58	21.6	42.86	1009.41
2025-06-03 12:13:58	21.6	42.85	1009.42
2025-06-03 12:14:59	21.6	42.89	1009.45
2025-06-03 12:15:59	21.6	42.87	1009.35
2025-06-03 12:17:00	21.59	42.88	1009.42
2025-06-03 12:18:00	21.61	42.84	1009.38
2025-06-03 12:19:01	21.62	42.85	1009.34
2025-06-03 12:20:01	21.63	42.79	1009.27
2025-06-03 12:21:02	21.62	42.69	1009.27
2025-06-03 12:22:02	21.63	42.7	1009.28
2025-06-03 12:23:03	21.64	42.67	1009.37
2025-06-03 12:24:03	21.62	42.66	1009.22
2025-06-03 12:25:03	21.63	42.63	1009.23
2025-06-03 12:26:04	21.63	42.63	1009.18
2025-06-03 12:27:04	21.64	42.57	1009.15
2025-06-03 12:28:05	21.65	42.54	1009.49
2025-06-03 12:29:05	21.62	42.46	1009.21
2025-06-03 12:30:06	21.62	42.44	1009.26
2025-06-03 12:31:06	21.65	42.46	1009.24
2025-06-03 12:32:07	21.65	42.37	1009.28
2025-06-03 12:33:07	21.66	42.23	1009.31
2025-06-03 12:34:08	21.66	42.25	1009.19
2025-06-03 12:35:08	21.66	42.07	1009.18
2025-06-03 12:36:09	21.65	42.05	1009.15
2025-06-03 12:37:09	21.65	42.11	1009.15
2025-06-03 12:38:09	21.65	42.04	1009.21
2025-06-03 12:39:10	21.65	41.97	1009.18
2025-06-03 12:40:10	21.65	41.96	1009.23
2025-06-03 12:41:11	21.66	41.91	1009.19
2025-06-03 12:42:11	21.65	41.93	1009.17
2025-06-03 12:43:12	21.67	41.83	1009.04
2025-06-03 12:44:12	21.66	41.79	1009.18
2025-06-03 12:45:13	21.67	41.77	1009.15
2025-06-03 12:46:13	21.67	41.76	1009.1
2025-06-03 12:47:14	21.68	41.71	1009.07
2025-06-03 12:48:14	21.68	41.7	1008.91
2025-06-03 12:49:15	21.69	41.67	1009.18
2025-06-03 12:50:15	21.67	41.52	1009.16
2025-06-03 12:51:16	21.67	41.5	1009.19
2025-06-03 12:52:16	21.68	41.51	1009.07
2025-06-03 12:53:16	21.68	41.51	1009.09
2025-06-03 12:54:17	21.69	41.33	1009.14
2025-06-03 12:55:17	21.67	41.27	1009.11
2025-06-03 12:56:18	21.68	41.35	1009.06
2025-06-03 12:57:18	21.68	41.29	1009.05
2025-06-03 12:58:19	21.69	41.23	1008.93
2025-06-03 12:59:19	21.69	41.22	1009.12
2025-06-03 13:00:20	21.69	41.29	1009.07
2025-06-03 13:01:20	21.69	41.1	1009.13
2025-06-03 13:02:21	21.69	41.07	1009.03
2025-06-03 13:03:21	21.69	41.04	1008.96
2025-06-03 13:04:22	21.71	41.08	1008.96
2025-06-03 13:05:22	21.71	41.1	1009.06
2025-06-03 13:06:23	21.71	41.07	1009.22
2025-06-03 13:07:23	21.71	40.96	1009.03
2025-06-03 13:08:23	21.7	40.98	1009.04
2025-06-03 13:09:24	21.7	40.92	1009.05
2025-06-03 13:10:24	21.7	40.9	1009.14
2025-06-03 13:11:25	21.71	40.85	1009.01
2025-06-03 13:12:25	21.71	40.89	1009.15
2025-06-03 13:13:26	21.72	40.89	1009.06
2025-06-03 13:14:26	21.72	40.8	1009.14
2025-06-03 13:15:27	21.72	40.77	1008.99
2025-06-03 13:16:27	21.7	40.62	1009
2025-06-03 13:17:28	21.71	40.7	1008.92
2025-06-03 13:18:28	21.72	40.67	1009.08
2025-06-03 13:19:29	21.71	40.59	1008.99
2025-06-03 13:20:29	21.72	40.63	1008.99
2025-06-03 13:21:29	21.72	40.58	1008.94
2025-06-03 13:22:30	21.71	40.62	1008.99
2025-06-03 13:23:30	21.72	40.65	1008.96
2025-06-03 13:24:31	21.72	40.64	1008.94
2025-06-03 13:25:31	21.72	40.66	1008.91
2025-06-03 13:26:32	21.73	40.68	1008.98
2025-06-03 13:27:32	21.73	40.64	1008.85
2025-06-03 13:28:33	21.72	40.57	1008.93
2025-06-03 13:29:33	21.73	40.57	1008.92
2025-06-03 13:30:34	21.74	40.56	1008.76
2025-06-03 13:31:34	21.73	40.51	1008.75
2025-06-03 13:32:35	21.73	40.42	1008.73
2025-06-03 13:33:35	21.73	40.37	1008.74
2025-06-03 13:34:36	21.73	40.47	1008.7
2025-06-03 13:35:36	21.74	40.45	1008.8
2025-06-03 13:36:36	21.73	40.46	1008.71
2025-06-03 13:37:37	21.74	40.49	1008.69
2025-06-03 13:39:42	21.75	40.54	1008.73
2025-06-03 13:40:43	21.75	40.5	1008.75
2025-06-03 13:41:43	21.74	40.46	1008.72
2025-06-03 13:42:44	21.75	40.48	1008.76
2025-06-03 13:43:44	21.76	40.51	1008.79
2025-06-03 13:44:45	21.75	40.46	1008.74
2025-06-03 13:45:46	21.76	40.51	1008.71
2025-06-03 13:46:46	21.77	40.43	1008.73
2025-06-03 13:47:47	21.76	40.5	1008.62
2025-06-03 13:48:47	21.77	40.47	1008.67
2025-06-03 13:49:48	21.77	40.45	1008.74
2025-06-03 13:50:48	21.77	40.47	1008.74
2025-06-03 13:51:49	21.77	40.5	1008.67
2025-06-03 13:52:49	21.78	40.47	1008.65
2025-06-03 13:53:49	21.78	40.48	1008.63
2025-06-03 13:54:50	21.77	40.45	1008.59
2025-06-03 13:55:50	21.77	40.44	1008.61
2025-06-03 13:56:51	21.78	40.47	1008.53
2025-06-03 13:57:51	21.78	40.52	1008.46
2025-06-03 13:58:52	21.78	40.49	1008.44
2025-06-03 13:59:52	21.78	40.56	1008.47
2025-06-03 14:00:53	21.78	40.53	1008.46
2025-06-03 14:01:54	21.79	40.55	1008.49
2025-06-03 14:02:54	21.79	40.45	1008.49
2025-06-03 14:03:55	21.79	40.49	1008.48
2025-06-03 14:04:56	21.79	40.45	1008.56
2025-06-03 14:05:56	21.79	40.43	1008.68
2025-06-03 14:06:57	21.8	40.43	1008.5
2025-06-03 14:07:57	21.8	40.43	1008.54
2025-06-03 14:08:58	21.8	40.47	1008.59
2025-06-03 14:09:58	21.8	40.44	1008.49
2025-06-03 14:10:59	21.8	40.47	1008.49
2025-06-03 14:11:59	21.8	40.46	1008.51
2025-06-03 14:13:00	21.81	40.42	1008.42
2025-06-03 14:14:00	21.8	40.51	1008.39
2025-06-03 14:15:01	21.8	40.5	1008.43
2025-06-03 14:16:01	21.81	40.4	1008.36
2025-06-03 14:17:02	21.81	40.31	1008.4
2025-06-03 14:18:02	21.81	40.42	1008.43
2025-06-03 14:19:02	21.82	40.38	1008.37
2025-06-03 14:20:03	21.81	40.39	1008.33
2025-06-03 14:21:03	21.82	40.32	1008.41
2025-06-03 14:22:04	21.82	40.41	1008.34
2025-06-03 14:23:04	21.82	40.43	1008.33
2025-06-03 14:24:05	21.82	40.37	1008.33
2025-06-03 14:25:05	21.82	40.42	1008.32
2025-06-03 14:26:06	21.83	40.47	1008.25
2025-06-03 14:27:06	21.82	40.48	1008.23
2025-06-03 14:28:07	21.83	40.59	1008.27
2025-06-03 14:29:07	21.83	40.56	1008.2
2025-06-03 14:30:08	21.82	40.58	1008.33
2025-06-03 14:31:08	21.83	40.54	1008.24
2025-06-03 14:32:09	21.83	40.49	1008.25
2025-06-03 14:33:09	21.84	40.44	1008.32
2025-06-03 14:34:09	21.84	40.41	1008.2
2025-06-03 14:35:10	21.84	40.41	1008.12
2025-06-03 14:36:10	21.84	40.4	1008.08
2025-06-03 14:37:11	21.85	40.39	1008.13
2025-06-03 14:38:11	21.84	40.36	1008.14
2025-06-03 14:39:12	21.84	40.25	1008.27
2025-06-03 14:40:12	21.84	40.38	1008.09
2025-06-03 14:41:13	21.84	40.37	1008.06
2025-06-03 14:42:13	21.86	40.28	1008
2025-06-03 14:43:14	21.86	40.07	1008.12
2025-06-03 14:44:14	21.86	40.18	1007.99
2025-06-03 14:45:15	21.86	40.23	1008.02
2025-06-03 14:46:15	21.86	40.12	1007.88
2025-06-03 14:47:16	21.86	40.18	1007.95
2025-06-03 14:48:16	21.87	40.08	1007.9
2025-06-03 14:49:16	21.86	40.11	1007.89
2025-06-03 14:50:17	21.86	40.13	1007.87
2025-06-03 14:51:17	21.86	39.98	1007.9
2025-06-03 14:52:18	21.87	39.98	1007.87
2025-06-03 14:53:18	21.87	39.85	1007.9
2025-06-03 14:54:19	21.88	40.04	1007.84
2025-06-03 14:55:19	21.88	39.95	1007.89
2025-06-03 14:56:20	21.88	40.01	1007.79
2025-06-03 14:57:20	21.88	40.01	1007.84
2025-06-03 14:58:21	21.89	39.91	1007.82
2025-06-03 14:59:21	21.89	39.88	1008.08
2025-06-03 15:00:22	21.89	39.94	1007.97
2025-06-03 15:01:22	21.9	39.85	1007.93
2025-06-03 15:02:22	21.9	39.95	1007.92
2025-06-03 15:03:23	21.9	40.01	1007.87
2025-06-03 15:04:23	21.9	39.91	1007.8
2025-06-03 15:05:24	21.9	39.99	1007.78
2025-06-03 15:06:24	21.91	39.88	1007.82
2025-06-03 15:07:25	21.91	39.87	1007.83
2025-06-03 15:08:25	21.91	39.95	1007.74
2025-06-03 15:09:26	21.91	39.88	1007.92
2025-06-03 15:10:26	21.91	39.82	1007.89
2025-06-03 15:11:27	21.92	39.79	1007.78
2025-06-03 15:12:27	21.92	39.88	1007.56
2025-06-03 15:13:28	21.92	39.93	1007.73
2025-06-03 15:14:29	21.92	39.73	1007.81
2025-06-03 15:15:29	21.93	39.77	1007.9
2025-06-03 15:16:30	21.93	39.8	1007.72
2025-06-03 15:17:30	21.93	39.73	1007.72
2025-06-03 15:18:30	21.93	39.78	1007.87
2025-06-03 15:19:31	21.94	39.66	1007.9
2025-06-03 15:20:32	21.93	39.78	1007.75
2025-06-03 15:21:32	21.94	39.82	1007.69
2025-06-03 15:22:33	21.94	39.72	1007.66
2025-06-03 15:23:33	21.94	39.83	1007.79
2025-06-03 15:24:34	21.94	39.82	1007.7
2025-06-03 15:25:34	21.95	39.69	1007.81
2025-06-03 15:26:35	21.96	39.6	1007.8
2025-06-03 15:27:35	21.96	39.67	1007.72
2025-06-03 15:28:36	21.95	39.69	1007.64
2025-06-03 15:29:36	21.96	39.67	1007.81
2025-06-03 15:30:37	21.96	39.67	1007.58
2025-06-03 15:31:37	21.96	39.68	1007.69
2025-06-03 15:32:37	21.97	39.65	1007.61
2025-06-03 15:33:38	21.96	39.67	1007.71
2025-06-03 15:34:38	21.97	39.67	1007.62
2025-06-03 15:35:39	21.98	39.56	1007.78
2025-06-03 15:36:39	21.97	39.59	1007.81
2025-06-03 15:37:40	21.98	39.61	1007.68
2025-06-03 15:38:40	21.98	39.59	1007.59
2025-06-03 15:39:41	21.98	39.56	1007.46
2025-06-03 15:40:42	21.98	39.54	1007.37
2025-06-03 15:41:42	21.98	39.47	1007.56
2025-06-03 15:42:43	21.99	39.45	1007.55
2025-06-03 15:43:43	21.99	39.43	1007.51
2025-06-03 15:44:43	21.98	39.41	1007.55
2025-06-03 15:45:44	22	39.4	1007.44
2025-06-03 15:46:44	21.99	39.37	1007.34
2025-06-03 15:47:45	21.98	39.41	1007.55
2025-06-03 15:48:45	21.99	39.4	1007.46
2025-06-03 15:49:46	21.99	39.37	1007.46
2025-06-03 15:50:47	21.99	39.35	1007.42
2025-06-03 15:51:47	22.01	39.36	1007.38
2025-06-03 15:52:48	22	39.35	1007.43
2025-06-03 15:53:48	22	39.32	1007.56
2025-06-03 15:54:49	22	39.24	1007.46
2025-06-03 15:55:49	22	39.31	1007.35
2025-06-03 15:56:50	22	39.23	1007.39
2025-06-03 15:57:50	22	39.29	1007.44
2025-06-03 15:58:51	22.02	39.25	1007.51
2025-06-03 15:59:51	22.01	39.15	1007.28
2025-06-03 16:00:51	22.01	39.19	1007.28
2025-06-03 16:01:52	22.02	39.17	1007.34
2025-06-03 16:02:52	22.01	39.01	1007.29
2025-06-03 16:03:53	22.02	39.09	1007.42
2025-06-03 16:04:53	22.03	39.07	1007.37
2025-06-03 16:05:54	22.02	39.01	1007.43
2025-06-03 16:06:54	22.02	38.98	1007.35
2025-06-03 16:07:55	22.03	39.02	1007.31
2025-06-03 16:08:55	22.03	39.07	1007.34
2025-06-03 16:09:56	22.03	39.1	1007.31
2025-06-03 16:10:56	22.03	39.03	1007.3
2025-06-03 16:11:57	22.05	39.09	1007.32
2025-06-03 16:12:57	22.04	39.05	1007.28
2025-06-03 16:13:57	22.04	39.08	1007.29
2025-06-03 16:14:58	22.04	39.08	1007.33
2025-06-03 16:15:58	22.04	39.08	1007.45
2025-06-03 16:16:59	22.04	39.03	1007.34
2025-06-03 16:17:59	22.04	39.01	1007.35
2025-06-03 16:19:00	22.04	39.03	1007.25
2025-06-03 16:20:00	22.05	38.95	1007.28
2025-06-03 16:21:01	22.05	39	1007.3
2025-06-03 16:22:01	22.06	38.99	1007.22
2025-06-03 16:23:02	22.05	38.98	1007.36
2025-06-03 16:24:02	22.06	38.97	1007.15
2025-06-03 16:25:03	22.07	38.98	1007.34
2025-06-03 16:26:04	22.07	39	1007.21
2025-06-03 16:27:04	22.01	38.72	1007.26
2025-06-03 16:28:05	22.06	38.44	1007.12
2025-06-03 16:29:05	22.06	38.72	1007.08
2025-06-03 16:30:06	22.07	38.77	1007.14
2025-06-03 16:31:06	22.07	38.69	1007.1
2025-06-03 16:32:09	22.07	38.69	1007.07
2025-06-03 16:33:10	22.08	38.73	1007.04
2025-06-03 16:34:10	22.08	38.75	1007.04
2025-06-03 16:35:11	22.09	38.63	1007.08
2025-06-03 16:36:11	22.09	38.55	1007.09
2025-06-03 16:37:12	22.09	38.75	1006.99
2025-06-03 16:38:12	22.09	38.78	1006.95
2025-06-03 16:39:13	22.09	38.77	1006.95
2025-06-03 16:40:13	22.1	38.7	1007.07
2025-06-03 16:41:14	22.1	38.73	1007.04
2025-06-03 16:42:14	22.1	38.84	1006.96
2025-06-03 16:43:15	22.1	38.74	1006.85
2025-06-03 16:44:15	22.1	38.76	1007.03
2025-06-03 16:45:16	22.11	38.81	1006.96
2025-06-03 16:46:16	22.11	38.71	1007.01
2025-06-03 16:47:16	22.11	38.67	1006.92
2025-06-03 16:48:17	22.11	38.82	1007.01
2025-06-03 16:49:17	22.12	38.87	1006.96
2025-06-03 16:50:18	22.12	38.77	1007.01
2025-06-03 16:51:18	22.13	38.53	1006.99
2025-06-03 16:52:19	22.13	38.72	1006.98
2025-06-03 16:53:19	22.14	38.72	1007.02
2025-06-03 16:54:20	22.13	38.71	1006.95
2025-06-03 16:55:20	22.13	38.68	1006.96
2025-06-03 16:56:21	22.14	38.64	1006.9
2025-06-03 16:57:21	22.14	38.69	1006.9
2025-06-03 16:58:22	22.14	38.61	1006.89
2025-06-03 16:59:22	22.15	38.63	1006.94
2025-06-03 17:00:23	22.15	38.54	1006.83
2025-06-03 17:01:23	22.16	38.59	1006.88
2025-06-03 17:02:23	22.15	38.77	1006.86
2025-06-03 17:03:24	22.16	38.76	1006.88
2025-06-03 17:04:24	22.16	38.78	1006.9
2025-06-03 17:05:25	22.16	38.56	1006.88
2025-06-03 17:06:25	22.17	38.79	1006.84
2025-06-03 17:07:26	22.16	38.78	1006.81
2025-06-03 17:08:26	22.17	38.76	1006.82
2025-06-03 17:09:27	22.17	38.81	1006.81
2025-06-03 17:10:27	22.17	38.83	1006.8
2025-06-03 17:11:28	22.18	38.83	1006.74
2025-06-03 17:12:28	22.18	38.85	1006.81
2025-06-03 17:13:29	22.18	38.83	1006.78
2025-06-03 17:14:29	22.18	38.89	1006.77
2025-06-03 17:15:30	22.19	38.94	1006.73
2025-06-03 17:16:30	22.2	38.9	1006.82
2025-06-03 17:17:30	22.19	38.95	1006.72
2025-06-03 17:18:31	22.2	38.96	1006.68
2025-06-03 17:19:31	22.2	38.95	1006.73
2025-06-03 17:20:32	22.21	38.93	1006.73
2025-06-03 17:21:32	22.22	38.99	1006.7
2025-06-03 17:22:33	22.21	38.96	1006.71
2025-06-03 17:23:33	22.22	39	1006.75
2025-06-03 17:24:34	22.23	38.96	1006.71
2025-06-03 17:25:34	22.22	38.95	1006.64
2025-06-03 17:26:35	22.24	38.9	1006.73
2025-06-03 17:27:35	22.24	38.9	1006.81
2025-06-03 17:28:36	22.24	38.92	1006.77
2025-06-03 17:29:36	22.23	38.88	1006.71
2025-06-03 17:30:37	22.24	38.92	1006.63
2025-06-03 17:31:37	22.24	38.89	1006.72
2025-06-03 17:32:38	22.24	38.84	1006.59
2025-06-03 17:33:38	22.24	38.85	1006.64
2025-06-03 17:34:39	22.25	38.85	1006.56
2025-06-03 17:35:39	22.25	38.84	1006.64
2025-06-03 17:36:40	22.25	38.89	1006.62
2025-06-03 17:37:40	22.27	38.87	1006.59
2025-06-03 17:38:41	22.27	38.89	1006.65
2025-06-03 17:39:41	22.27	38.87	1006.56
2025-06-03 17:40:41	22.27	38.9	1006.58
2025-06-03 17:41:42	22.27	38.89	1006.69
2025-06-03 17:42:42	22.28	38.91	1006.54
2025-06-03 17:43:43	22.29	38.92	1006.56
2025-06-03 17:44:43	22.29	38.92	1006.62
2025-06-03 17:45:44	22.29	38.92	1006.57
2025-06-03 17:46:44	22.29	38.91	1006.55
2025-06-03 17:47:45	22.3	38.93	1006.6
2025-06-03 17:48:45	22.3	38.95	1006.55
2025-06-03 17:49:46	22.31	38.95	1006.5
2025-06-03 17:50:46	22.32	38.97	1006.59
2025-06-03 17:51:47	22.32	38.98	1006.47
2025-06-03 17:52:47	22.32	39	1006.47
2025-06-03 17:53:48	22.31	38.97	1006.43
2025-06-03 17:54:51	22.32	38.99	1006.41
2025-06-03 17:55:52	22.32	38.94	1006.42
2025-06-03 17:56:52	22.32	38.96	1006.39
2025-06-03 17:57:52	22.33	38.97	1006.39
2025-06-03 17:58:53	22.25	39.17	1006.33
2025-06-03 17:59:53	22.32	38.96	1006.38
2025-06-03 18:00:54	22.33	39	1006.38
2025-06-03 18:01:54	22.34	38.99	1006.33
2025-06-03 18:02:55	22.35	39.03	1006.35
2025-06-03 18:03:55	22.34	39.09	1006.27
2025-06-03 18:04:56	22.35	39.06	1006.25
2025-06-03 18:05:56	22.35	38.93	1006.31
2025-06-03 18:06:57	22.36	38.74	1006.26
2025-06-03 18:07:57	22.36	38.07	1006.26
2025-06-03 18:08:58	22.36	38.29	1006.31
2025-06-03 18:09:58	22.37	38.3	1006.32
2025-06-03 18:10:59	22.37	38.25	1006.33
2025-06-03 18:11:59	22.36	38.15	1006.32
2025-06-03 18:12:59	22.39	37.99	1006.29
2025-06-03 18:14:00	22.38	38.2	1006.32
2025-06-03 18:15:01	22.37	38.24	1006.24
2025-06-03 18:16:01	22.36	38.25	1006.3
2025-06-03 18:17:02	22.37	38.22	1006.27
2025-06-03 18:18:02	22.37	38.22	1006.27
2025-06-03 18:19:03	22.36	38.31	1006.26
2025-06-03 18:20:03	22.38	38.01	1006.25
2025-06-03 18:21:04	22.4	37.57	1006.24
2025-06-03 18:22:04	22.38	38.03	1006.23
2025-06-03 18:23:05	22.39	38	1006.21
2025-06-03 18:24:05	22.38	37.92	1006.18
2025-06-03 18:25:06	22.39	37.84	1006.18
2025-06-03 18:26:06	22.39	37.89	1006.19
2025-06-03 18:27:07	22.41	37.9	1006.17
2025-06-03 18:28:08	22.42	37.94	1006.16
2025-06-03 18:29:08	22.42	38.1	1006.26
2025-06-03 18:30:09	22.41	38.22	1006.24
2025-06-03 18:31:09	22.44	38.35	1006.25
2025-06-03 18:32:09	22.42	38.67	1006.18
2025-06-03 18:33:10	22.43	38.85	1006.16
2025-06-03 18:34:10	22.43	38.99	1006.18
2025-06-03 18:35:11	22.45	39.08	1006.13
2025-06-03 18:36:11	22.44	39.18	1006.16
2025-06-03 18:37:12	22.45	39.29	1006.12
2025-06-03 18:38:12	22.45	39.34	1006.1
2025-06-03 18:39:13	22.47	39.43	1006.13
2025-06-03 18:40:13	22.46	39.49	1006.08
2025-06-03 18:41:14	22.45	39.57	1006.09
2025-06-03 18:42:14	22.47	39.6	1006.07
2025-06-03 18:43:15	22.48	39.66	1006.05
2025-06-03 18:44:15	22.48	39.71	1006.03
2025-06-03 18:45:16	22.51	39.82	1006.06
2025-06-03 18:46:16	22.53	39.78	1006.05
2025-06-03 18:47:16	22.49	39.9	1006
2025-06-03 18:48:17	22.5	39.9	1006.03
2025-06-03 18:49:18	22.52	39.9	1006.03
2025-06-03 18:50:18	22.51	39.96	1006.01
2025-06-03 18:51:18	22.52	40.02	1006.03
2025-06-03 18:52:19	22.51	40.03	1005.97
2025-06-03 18:53:19	22.53	40.07	1006
2025-06-03 18:54:20	22.53	40.1	1005.98
2025-06-03 18:55:20	22.54	40.12	1005.92
2025-06-03 18:56:21	22.53	40.18	1005.95
2025-06-03 18:57:21	22.54	40.16	1005.94
2025-06-03 18:58:22	22.55	40.2	1005.93
2025-06-03 18:59:22	22.55	40.22	1005.93
2025-06-03 19:00:23	22.57	40.27	1005.88
2025-06-03 19:01:23	22.58	40.3	1005.93
2025-06-03 19:02:24	22.59	40.26	1005.92
2025-06-03 19:03:24	22.57	40.24	1005.92
2025-06-03 19:04:25	22.56	40.25	1005.89
2025-06-03 19:05:25	22.57	40.3	1005.9
2025-06-03 19:06:26	22.58	40.29	1005.93
2025-06-03 19:07:26	22.58	40.34	1005.86
2025-06-03 19:08:26	22.58	40.34	1005.87
2025-06-03 19:09:27	22.58	40.4	1005.88
2025-06-03 19:10:27	22.59	40.42	1005.84
2025-06-03 19:11:28	22.6	40.45	1005.84
2025-06-03 19:12:28	22.6	40.5	1005.86
2025-06-03 19:13:29	22.6	40.56	1005.83
2025-06-03 19:14:29	22.6	40.56	1005.8
2025-06-03 19:15:30	22.61	40.57	1005.78
2025-06-03 19:16:30	22.62	40.55	1005.77
2025-06-03 19:17:31	22.62	40.63	1005.77
2025-06-03 19:18:31	22.63	40.63	1005.77
2025-06-03 19:19:32	22.64	40.69	1005.77
2025-06-03 19:20:32	22.65	40.65	1005.78
2025-06-03 19:21:33	22.68	40.61	1005.71
2025-06-03 19:22:33	22.66	40.73	1005.74
2025-06-03 19:23:33	22.69	40.68	1005.73
2025-06-03 19:24:34	22.7	40.68	1005.76
2025-06-03 19:25:35	22.68	40.75	1005.74
2025-06-03 19:26:35	22.7	40.74	1005.74
2025-06-03 19:27:36	22.7	40.77	1005.76
2025-06-03 19:28:36	22.71	40.79	1005.69
2025-06-03 19:29:37	22.73	40.77	1005.7
2025-06-03 19:30:37	22.73	40.81	1005.72
2025-06-03 19:31:38	22.73	40.83	1005.72
2025-06-03 19:32:38	22.75	40.83	1005.7
2025-06-03 19:33:40	22.76	40.84	1005.7
2025-06-03 19:34:41	22.76	40.86	1005.67
2025-06-03 19:36:05	22.75	40.95	1005.66
2025-06-03 19:37:06	22.76	41.01	1005.68
2025-06-03 19:38:06	22.77	41.01	1005.68
2025-06-03 19:39:07	22.78	41.01	1005.67
2025-06-03 19:40:07	22.8	41	1005.65
2025-06-03 19:41:08	22.79	41.07	1005.66
2025-06-03 19:42:08	22.81	41.04	1005.64
2025-06-03 19:43:09	22.82	41.06	1005.59
2025-06-03 19:44:09	22.83	41.08	1005.61
2025-06-03 19:45:10	22.83	41.09	1005.6
2025-06-03 19:46:10	22.82	41.13	1005.62
2025-06-03 19:47:11	22.84	41.13	1005.57
2025-06-03 19:48:11	22.85	41.12	1005.53
2025-06-03 19:49:12	22.85	41.16	1005.54
2025-06-03 19:50:12	22.87	41.14	1005.51
2025-06-03 19:51:12	22.87	41.2	1005.54
2025-06-03 19:52:13	22.86	41.24	1005.48
2025-06-03 19:53:13	22.87	41.23	1005.49
2025-06-03 19:54:14	22.86	41.35	1005.51
2025-06-03 19:55:14	22.9	41.29	1005.45
2025-06-03 19:56:15	22.88	41.25	1005.48
2025-06-03 19:57:15	22.89	41.16	1005.5
2025-06-03 19:58:16	22.89	41.04	1005.45
2025-06-03 19:59:16	22.89	40.84	1005.48
2025-06-03 20:00:17	22.89	40.71	1005.45
2025-06-03 20:01:17	22.9	40.55	1005.46
2025-06-03 20:02:18	22.9	40.41	1005.44
2025-06-03 20:03:18	22.91	40.4	1005.45
2025-06-03 20:04:19	22.92	40.3	1005.44
2025-06-03 20:05:19	22.92	40.23	1005.43
2025-06-03 20:06:20	22.91	40.24	1005.42
2025-06-03 20:07:20	22.92	40.17	1005.55
2025-06-03 20:08:21	22.9	40.21	1005.43
2025-06-03 20:09:21	22.9	40.15	1005.45
2025-06-03 20:10:22	22.91	40.18	1005.45
2025-06-03 20:11:22	22.92	40.26	1005.42
2025-06-03 20:12:23	22.92	40.34	1005.47
2025-06-03 20:13:23	22.92	40.45	1005.42
2025-06-03 20:14:24	22.94	40.61	1005.46
2025-06-03 20:15:24	22.93	40.75	1005.4
2025-06-03 20:16:24	22.95	40.86	1005.4
2025-06-03 20:17:25	22.97	40.87	1005.4
2025-06-03 20:18:25	22.97	40.95	1005.41
2025-06-03 20:19:26	22.98	41.01	1005.39
2025-06-03 20:20:26	22.98	41.08	1005.4
2025-06-03 20:21:27	22.99	41.12	1005.4
2025-06-03 20:22:27	22.99	41.2	1005.36
2025-06-03 20:23:28	23.01	41.24	1005.37
2025-06-03 20:24:28	23.01	41.28	1005.39
2025-06-03 20:25:29	23.01	41.33	1005.37
2025-06-03 20:26:29	23.02	41.39	1005.38
2025-06-03 20:27:30	23.03	41.43	1005.42
2025-06-03 20:28:30	23.04	41.5	1005.38
2025-06-03 20:29:31	23.04	41.48	1005.36
2025-06-03 20:30:31	23.05	41.55	1005.36
2025-06-03 20:31:31	23.05	41.57	1005.38
2025-06-03 20:32:32	23.05	41.62	1005.37
2025-06-03 20:33:32	23.05	41.64	1005.36
2025-06-03 20:34:33	23.06	41.68	1005.35
2025-06-03 20:35:33	23.06	41.7	1005.39
2025-06-03 20:36:34	23.06	41.73	1005.36
2025-06-03 20:37:34	23.07	41.74	1005.37
2025-06-03 20:38:35	23.07	41.78	1005.39
2025-06-03 20:39:35	23.08	41.81	1005.38
2025-06-03 20:40:36	23.09	41.84	1005.39
2025-06-03 20:41:36	23.09	41.88	1005.38
2025-06-03 20:42:37	23.1	41.88	1005.36
2025-06-03 20:43:37	23.1	41.93	1005.38
2025-06-03 20:44:38	23.11	41.93	1005.38
2025-06-03 20:45:38	23.11	41.94	1005.36
2025-06-03 20:46:38	23.12	41.96	1005.36
2025-06-03 20:47:39	23.12	41.99	1005.33
2025-06-03 20:48:39	23.13	42.01	1005.31
2025-06-03 20:49:40	23.14	42.01	1005.36
2025-06-03 20:50:40	23.13	42.05	1005.33
2025-06-03 20:51:41	23.14	42.08	1005.33
2025-06-03 20:52:41	23.14	42.1	1005.32
2025-06-03 20:53:42	23.14	42.12	1005.3
2025-06-03 20:54:42	23.15	42.13	1005.34
2025-06-03 20:55:43	23.15	42.18	1005.32
2025-06-03 20:56:43	23.16	42.19	1005.35
2025-06-03 20:57:44	23.16	42.23	1005.35
2025-06-03 20:58:44	23.16	42.28	1005.35
2025-06-03 20:59:44	23.17	42.27	1005.35
2025-06-03 21:00:45	23.17	42.3	1005.37
2025-06-03 21:01:45	23.18	42.31	1005.36
2025-06-03 21:02:46	23.18	42.34	1005.3
2025-06-03 21:03:46	23.18	42.33	1005.33
2025-06-03 21:04:47	23.19	42.34	1005.34
2025-06-03 21:05:47	23.19	42.37	1005.3
2025-06-03 21:06:48	23.2	42.43	1005.32
2025-06-03 21:07:48	23.2	42.43	1005.3
2025-06-03 21:08:49	23.2	42.48	1005.3
2025-06-03 21:09:49	23.21	42.48	1005.32
2025-06-03 21:10:50	23.21	42.54	1005.32
2025-06-03 21:11:50	23.21	42.57	1005.32
2025-06-03 21:12:51	23.21	42.54	1005.28
2025-06-03 21:13:51	23.22	42.56	1005.31
2025-06-03 21:14:52	23.22	42.6	1005.33
2025-06-03 21:15:52	23.22	42.61	1005.29
2025-06-03 21:16:52	23.22	42.61	1005.31
2025-06-03 21:17:53	23.24	42.59	1005.31
2025-06-03 21:18:53	23.23	42.67	1005.28
2025-06-03 21:19:54	23.24	42.62	1005.32
2025-06-03 21:20:54	23.24	42.63	1005.31
2025-06-03 21:21:55	23.24	42.64	1005.3
2025-06-03 21:22:55	23.25	42.63	1005.28
2025-06-03 21:23:56	23.26	42.67	1005.3
2025-06-03 21:24:56	23.25	42.68	1005.27
2025-06-03 21:25:57	23.25	42.73	1005.29
2025-06-03 21:26:57	23.25	42.73	1005.33
2025-06-03 21:27:58	23.25	42.77	1005.33
2025-06-03 21:28:58	23.26	42.71	1005.34
2025-06-03 21:29:59	23.26	42.93	1005.33
2025-06-03 21:30:59	23.24	42.89	1005.34
2025-06-03 21:32:00	23.22	43.04	1005.37
2025-06-03 21:33:00	23.25	42.73	1005.37
2025-06-03 21:34:00	23.25	42.69	1005.35
2025-06-03 21:35:01	23.27	42.7	1005.4
2025-06-03 21:36:01	23.26	42.73	1005.37
2025-06-03 21:37:02	23.27	42.71	1005.43
2025-06-03 21:38:02	23.28	42.75	1005.41
2025-06-03 21:39:03	23.28	42.73	1005.41
2025-06-03 21:40:03	23.29	42.76	1005.4
2025-06-03 21:41:04	23.3	42.76	1005.39
2025-06-03 21:42:04	23.3	42.78	1005.38
2025-06-03 21:43:05	23.3	42.78	1005.36
2025-06-03 21:44:05	23.31	42.78	1005.35
2025-06-03 21:45:06	23.31	42.8	1005.39
2025-06-03 21:46:06	23.32	42.81	1005.38
2025-06-03 21:47:07	23.31	42.82	1005.38
2025-06-03 21:48:07	23.31	42.85	1005.39
2025-06-03 21:49:08	23.32	42.85	1005.45
2025-06-03 21:50:08	23.32	42.85	1005.39
2025-06-03 21:51:09	23.32	42.85	1005.4
2025-06-03 21:52:09	23.33	42.91	1005.41
2025-06-03 21:53:10	23.33	42.82	1005.37
2025-06-03 21:54:10	23.33	42.84	1005.39
2025-06-03 21:55:10	23.33	42.84	1005.42
2025-06-03 21:56:11	23.34	42.85	1005.44
2025-06-03 21:57:11	23.34	42.85	1005.41
2025-06-03 21:58:12	23.34	42.87	1005.42
2025-06-03 21:59:12	23.35	42.84	1005.39
2025-06-03 22:00:13	23.35	42.83	1005.42
2025-06-03 22:01:13	23.35	42.84	1005.42
2025-06-03 22:02:14	23.35	42.8	1005.4
2025-06-03 22:03:14	23.36	42.78	1005.41
2025-06-03 22:04:15	23.37	42.75	1005.43
2025-06-03 22:05:15	23.37	42.75	1005.45
2025-06-03 22:06:16	23.38	42.77	1005.48
2025-06-03 22:07:16	23.37	42.74	1005.48
2025-06-03 22:08:17	23.37	42.75	1005.46
2025-06-03 22:09:17	23.38	42.76	1005.47
2025-06-03 22:10:18	23.38	42.75	1005.45
2025-06-03 22:11:18	23.39	42.71	1005.48
2025-06-03 22:12:19	23.39	42.7	1005.46
2025-06-03 22:13:19	23.39	42.73	1005.47
2025-06-03 22:14:20	23.4	42.7	1005.45
2025-06-03 22:15:20	23.39	42.79	1005.46
2025-06-03 22:16:21	23.41	42.71	1005.48
2025-06-03 22:17:21	23.41	42.74	1005.47
2025-06-03 22:18:21	23.41	42.7	1005.49
2025-06-03 22:19:22	23.42	42.7	1005.45
2025-06-03 22:20:22	23.41	42.7	1005.45
2025-06-03 22:21:23	23.41	42.67	1005.45
2025-06-03 22:22:23	23.41	42.65	1005.48
2025-06-03 22:23:24	23.41	42.62	1005.47
2025-06-03 22:24:24	23.4	42.6	1005.47
2025-06-03 22:25:25	23.41	42.58	1005.48
2025-06-03 22:26:25	23.39	42.57	1005.48
2025-06-03 22:27:26	23.39	42.54	1005.46
2025-06-03 22:28:26	23.39	42.53	1005.46
2025-06-03 22:29:27	23.39	42.49	1005.48
2025-06-03 22:30:27	23.4	42.5	1005.5
2025-06-03 22:31:27	23.39	42.58	1005.5
2025-06-03 22:32:28	23.39	42.58	1005.5
2025-06-03 22:33:28	23.39	42.51	1005.5
2025-06-03 22:34:29	23.39	42.53	1005.49
2025-06-03 22:35:29	23.39	42.52	1005.5
2025-06-03 22:36:30	23.38	42.57	1005.51
2025-06-03 22:37:30	23.38	42.52	1005.51
2025-06-03 22:38:31	23.37	42.51	1005.52
2025-06-03 22:39:31	23.38	42.46	1005.52
2025-06-03 22:40:32	23.38	42.47	1005.52
2025-06-03 22:41:32	23.37	42.46	1005.5
2025-06-03 22:42:33	23.38	42.37	1005.49
2025-06-03 22:43:33	23.37	42.38	1005.45
2025-06-03 22:44:34	23.37	42.25	1005.51
2025-06-03 22:45:34	23.37	42.2	1005.52
2025-06-03 22:46:34	23.37	42.18	1005.48
2025-06-03 22:47:35	23.36	42.05	1005.47
2025-06-03 22:48:35	23.37	42.1	1005.49
2025-06-03 22:49:36	23.37	42.02	1005.49
2025-06-03 22:50:36	23.36	41.96	1005.51
2025-06-03 22:51:37	23.36	42.08	1005.52
2025-06-03 22:52:37	23.35	42.09	1005.51
2025-06-03 22:53:38	23.34	41.98	1005.47
2025-06-03 22:54:38	23.34	42.05	1005.47
2025-06-03 22:55:39	23.34	42.06	1005.48
2025-06-03 22:56:39	23.35	41.52	1005.49
2025-06-03 22:57:40	23.34	41.96	1005.51
2025-06-03 22:58:40	23.34	41.71	1005.45
2025-06-03 22:59:41	23.34	41.84	1005.48
2025-06-03 23:00:41	23.34	41.77	1005.49
2025-06-03 23:01:41	23.33	41.83	1005.47
2025-06-03 23:02:42	23.33	41.85	1005.44
2025-06-03 23:03:42	23.32	41.87	1005.47
2025-06-03 23:04:43	23.32	41.63	1005.45
2025-06-03 23:05:43	23.31	41.82	1005.45
2025-06-03 23:06:44	23.31	41.73	1005.48
2025-06-03 23:07:44	23.31	41.73	1005.44
2025-06-03 23:08:45	23.3	41.7	1005.43
2025-06-03 23:09:45	23.29	41.78	1005.44
2025-06-03 23:10:46	23.29	41.77	1005.43
2025-06-03 23:11:46	23.29	41.67	1005.46
2025-06-03 23:12:47	23.3	41.69	1005.47
2025-06-03 23:13:47	23.31	41.75	1005.5
2025-06-03 23:14:47	23.31	41.66	1005.5
2025-06-03 23:15:48	23.31	41.38	1005.45
2025-06-03 23:16:48	23.31	41.65	1005.46
2025-06-03 23:17:49	23.32	41.43	1005.45
2025-06-03 23:18:49	23.31	41.45	1005.45
2025-06-03 23:19:50	23.31	41.6	1005.48
2025-06-03 23:20:50	23.3	41.45	1005.45
2025-06-03 23:21:51	23.31	41.62	1005.47
2025-06-03 23:22:51	23.31	41.57	1005.48
2025-06-03 23:23:52	23.31	41.62	1005.45
2025-06-03 23:24:52	23.3	41.6	1005.48
2025-06-03 23:25:53	23.3	41.96	1005.49
2025-06-03 23:26:53	23.3	42.06	1005.49
2025-06-03 23:27:54	23.29	42.08	1005.53
2025-06-03 23:28:54	23.29	42.05	1005.5
2025-06-03 23:29:55	23.29	42.08	1005.52
2025-06-03 23:30:55	23.28	42.01	1005.53
2025-06-03 23:31:55	23.29	41.9	1005.5
2025-06-03 23:32:56	23.29	41.88	1005.49
2025-06-03 23:33:56	23.28	41.82	1005.55
2025-06-03 23:34:57	23.28	41.89	1005.54
2025-06-03 23:35:57	23.29	41.74	1005.54
2025-06-03 23:36:58	23.28	41.62	1005.51
2025-06-03 23:37:58	23.27	41.6	1005.51
2025-06-03 23:38:59	23.27	41.58	1005.51
2025-06-03 23:39:59	23.27	41.52	1005.51
2025-06-03 23:41:00	23.27	41.53	1005.52
2025-06-03 23:42:00	23.26	41.48	1005.51
2025-06-03 23:43:01	23.26	41.51	1005.49
2025-06-03 23:44:01	23.26	41.5	1005.5
2025-06-03 23:45:02	23.26	41.43	1005.49
2025-06-03 23:46:02	23.26	41.31	1005.49
2025-06-03 23:47:02	23.26	41.33	1005.48
2025-06-03 23:48:03	23.25	41.25	1005.43
2025-06-03 23:49:03	23.26	41.34	1005.5
2025-06-03 23:50:04	23.26	41.28	1005.48
2025-06-03 23:51:04	23.26	41.25	1005.54
2025-06-03 23:52:05	23.25	41.24	1005.51
2025-06-03 23:53:05	23.24	41.21	1005.57
2025-06-03 23:54:06	23.24	41.24	1005.81
2025-06-03 23:55:06	23.24	41.23	1005.76
2025-06-03 23:56:07	23.24	41.24	1005.67
2025-06-03 23:57:07	23.23	41.25	1005.74
2025-06-03 23:58:08	23.24	41.23	1005.78
2025-06-03 23:59:08	23.22	41.17	1005.8
2025-06-04 00:00:08	23.23	41.22	1005.81
2025-06-04 00:01:09	23.23	41.18	1005.86
2025-06-04 00:02:09	23.22	41.18	1005.91
2025-06-04 00:03:10	23.22	41.25	1005.95
2025-06-04 00:04:10	23.22	41.29	1005.94
2025-06-04 00:05:11	23.21	41.29	1005.99
2025-06-04 00:06:11	23.22	41.31	1005.96
2025-06-04 00:07:12	23.21	41.33	1006.01
2025-06-04 00:08:12	23.21	41.33	1006.03
2025-06-04 00:09:13	23.21	41.35	1006.05
2025-06-04 00:10:13	23.2	41.39	1006.04
2025-06-04 00:11:14	23.2	41.4	1006.04
2025-06-04 00:12:14	23.2	41.42	1006.06
2025-06-04 00:13:15	23.19	41.45	1006.11
2025-06-04 00:14:15	23.18	41.5	1006.01
2025-06-04 00:15:15	23.18	41.51	1006.03
2025-06-04 00:16:16	23.18	41.53	1006.05
2025-06-04 00:17:16	23.18	41.58	1006.03
2025-06-04 00:18:17	23.19	41.63	1006.1
2025-06-04 00:19:17	23.18	41.71	1006.09
2025-06-04 00:20:18	23.18	41.7	1006.1
2025-06-04 00:21:18	23.17	41.69	1006.13
2025-06-04 00:22:19	23.16	41.71	1006.12
2025-06-04 00:23:19	23.16	41.69	1006.13
2025-06-04 00:24:20	23.16	41.67	1006.15
2025-06-04 00:25:20	23.16	41.7	1006.16
2025-06-04 00:26:21	23.15	41.75	1006.16
2025-06-04 00:27:21	23.15	41.7	1006.15
2025-06-04 00:28:22	23.15	41.73	1006.1
2025-06-04 00:29:22	23.14	41.75	1006.08
2025-06-04 00:30:23	23.14	41.73	1006.09
2025-06-04 00:31:24	23.14	41.75	1006.19
2025-06-04 00:32:24	23.14	41.73	1006.18
2025-06-04 00:33:24	23.11	41.74	1006.22
2025-06-04 00:34:25	23.12	41.73	1006.23
2025-06-04 00:35:25	23.13	41.71	1006.25
2025-06-04 00:36:26	23.12	41.78	1006.21
2025-06-04 00:37:26	23.11	42.72	1006.21
2025-06-04 00:38:27	23.09	42.31	1006.19
2025-06-04 00:39:27	23.09	42.44	1006.2
2025-06-04 00:40:28	23.09	42.66	1006.22
2025-06-04 00:41:28	23.02	43.9	1006.25
2025-06-04 00:42:29	23.06	42.88	1006.22
2025-06-04 00:43:29	23.07	43.23	1006.3
2025-06-04 00:44:30	23.09	43.06	1006.28
2025-06-04 00:45:30	23.08	43.01	1006.28
2025-06-04 00:46:31	23.09	42.93	1006.31
2025-06-04 00:47:31	23.08	42.76	1006.31
2025-06-04 00:48:31	23.08	42.74	1006.32
2025-06-04 00:49:32	23.08	42.69	1006.34
2025-06-04 00:50:32	23.07	42.73	1006.35
2025-06-04 00:51:33	23.06	42.7	1006.33
2025-06-04 00:52:33	23.07	42.71	1006.33
2025-06-04 00:53:34	23.07	42.72	1006.33
2025-06-04 00:54:35	23.05	42.72	1006.25
2025-06-04 00:55:35	23.05	42.7	1006.22
2025-06-04 00:56:36	23.06	42.67	1006.25
2025-06-04 00:57:36	23.05	42.67	1006.22
2025-06-04 00:58:37	23.03	42.75	1006.24
2025-06-04 00:59:37	23.03	42.75	1006.22
2025-06-04 01:00:38	23.02	42.78	1006.18
2025-06-04 01:01:38	23.03	42.79	1006.22
2025-06-04 01:02:38	23.02	42.83	1006.2
2025-06-04 01:03:39	23.02	42.8	1006.21
2025-06-04 01:04:39	23	42.79	1006.26
2025-06-04 01:05:40	23	42.76	1006.24
2025-06-04 01:06:40	23.01	42.72	1006.26
2025-06-04 01:07:41	23	42.72	1006.2
2025-06-04 01:08:41	23	42.73	1006.2
2025-06-04 01:09:42	22.99	42.69	1006.1
2025-06-04 01:10:42	22.99	42.65	1006.06
2025-06-04 01:11:43	22.99	42.7	1005.99
2025-06-04 01:12:43	22.98	42.96	1005.98
2025-06-04 01:13:44	22.97	43.35	1005.96
2025-06-04 01:14:44	22.98	43.21	1005.96
2025-06-04 01:15:44	22.97	43.53	1005.96
2025-06-04 01:16:45	22.97	43.46	1005.99
2025-06-04 01:17:45	22.97	43.46	1006.05
2025-06-04 01:18:46	22.97	43.49	1006.04
2025-06-04 01:19:46	22.96	43.54	1006
2025-06-04 01:20:47	22.95	43.5	1006.03
2025-06-04 01:21:47	22.95	43.48	1006.06
2025-06-04 01:22:48	22.93	43.37	1006.06
2025-06-04 01:23:48	22.94	43.26	1006.1
2025-06-04 01:24:49	22.91	43.25	1006.06
2025-06-04 01:25:49	22.93	43.2	1006.05
2025-06-04 01:26:50	22.92	43.1	1006.04
2025-06-04 01:27:50	22.93	43.06	1006.04
2025-06-04 01:28:50	22.91	42.96	1006.04
2025-06-04 01:29:51	22.9	42.96	1006.02
2025-06-04 01:30:51	22.91	42.98	1005.98
2025-06-04 01:31:52	22.9	43.03	1005.99
2025-06-04 01:32:52	22.9	43.04	1005.95
2025-06-04 01:33:53	22.9	43.03	1005.97
2025-06-04 01:34:53	22.89	43.04	1005.97
2025-06-04 01:35:54	22.9	43.01	1005.95
2025-06-04 01:36:54	22.89	43.01	1005.91
2025-06-04 01:37:55	22.89	42.99	1005.91
2025-06-04 01:38:55	22.88	42.93	1005.89
2025-06-04 01:39:56	22.87	42.88	1005.9
2025-06-04 01:40:56	22.88	42.83	1005.87
2025-06-04 01:41:57	22.87	43.33	1005.87
2025-06-04 01:42:57	22.87	43.5	1005.85
2025-06-04 01:43:58	22.87	43.52	1005.87
2025-06-04 01:44:58	22.87	43.8	1005.86
2025-06-04 01:45:59	22.86	43.83	1005.81
2025-06-04 01:46:59	22.86	43.74	1005.77
2025-06-04 01:47:59	22.86	43.66	1005.78
2025-06-04 01:49:00	22.86	43.54	1005.76
2025-06-04 01:50:00	22.86	43.29	1005.77
2025-06-04 01:51:01	22.86	43.23	1005.75
2025-06-04 01:52:01	22.86	43.22	1005.78
2025-06-04 01:53:02	22.86	43.22	1005.78
2025-06-04 01:54:02	22.85	43.23	1005.75
2025-06-04 01:55:03	22.85	43.25	1005.71
2025-06-04 01:56:03	22.85	43.32	1005.73
2025-06-04 01:57:04	22.84	43.32	1005.71
2025-06-04 01:58:04	22.84	43.26	1005.74
2025-06-04 01:59:05	22.84	43.24	1005.76
2025-06-04 02:00:05	22.83	43.2	1005.77
2025-06-04 02:01:05	22.83	43.18	1005.81
2025-06-04 02:02:06	22.83	43.16	1005.76
2025-06-04 02:03:06	22.83	43.15	1005.74
2025-06-04 02:04:07	22.82	43.18	1005.69
2025-06-04 02:05:07	22.82	43.27	1005.67
2025-06-04 02:06:08	22.82	43.37	1005.69
2025-06-04 02:07:08	22.81	43.44	1005.64
2025-06-04 02:08:09	22.8	43.51	1005.65
2025-06-04 02:09:09	22.81	43.52	1005.64
2025-06-04 02:10:10	22.81	43.62	1005.64
2025-06-04 02:11:10	22.8	43.71	1005.65
2025-06-04 02:12:11	22.79	43.81	1005.62
2025-06-04 02:13:11	22.78	43.8	1005.6
2025-06-04 02:14:12	22.79	43.73	1005.62
2025-06-04 02:15:12	22.79	43.68	1005.62
2025-06-04 02:16:12	22.78	43.73	1005.62
2025-06-04 02:17:13	22.78	43.71	1005.65
2025-06-04 02:18:13	22.79	43.73	1005.65
2025-06-04 02:19:14	22.77	43.73	1005.6
2025-06-04 02:20:14	22.78	43.72	1005.63
2025-06-04 02:21:15	22.78	43.74	1005.63
2025-06-04 02:22:15	22.78	43.71	1005.65
2025-06-04 02:23:16	22.79	43.73	1005.64
2025-06-04 02:24:16	22.78	43.89	1005.63
2025-06-04 02:25:17	22.76	43.87	1005.59
2025-06-04 02:26:17	22.77	43.81	1005.61
2025-06-04 02:27:17	22.77	43.79	1005.6
2025-06-04 02:28:18	22.77	43.79	1005.62
2025-06-04 02:29:18	22.76	43.81	1005.62
2025-06-04 02:30:19	22.76	43.83	1005.63
2025-06-04 02:31:20	22.76	43.84	1005.61
2025-06-04 02:32:20	22.76	43.82	1005.57
2025-06-04 02:33:21	22.75	43.82	1005.55
2025-06-04 02:34:21	22.76	43.8	1005.55
2025-06-04 02:35:22	22.74	43.75	1005.53
2025-06-04 02:36:22	22.74	43.76	1005.59
2025-06-04 02:37:23	22.74	43.75	1005.55
2025-06-04 02:38:23	22.74	43.74	1005.55
2025-06-04 02:39:24	22.74	43.69	1005.55
2025-06-04 02:40:24	22.74	43.69	1005.5
2025-06-04 02:41:24	22.74	43.69	1005.52
2025-06-04 02:42:25	22.74	43.71	1005.55
2025-06-04 02:43:25	22.72	43.82	1005.52
2025-06-04 02:44:26	22.73	44.05	1005.48
2025-06-04 02:45:26	22.71	44.17	1005.49
2025-06-04 02:46:27	22.72	44.18	1005.5
2025-06-04 02:47:27	22.72	44.41	1005.49
2025-06-04 02:48:28	22.72	44.49	1005.49
2025-06-04 02:49:28	22.72	44.58	1005.43
2025-06-04 02:50:29	22.71	44.59	1005.41
2025-06-04 02:51:29	22.72	44.64	1005.4
2025-06-04 02:52:30	22.7	44.67	1005.38
2025-06-04 02:53:30	22.7	44.65	1005.42
2025-06-04 02:54:31	22.69	44.6	1005.4
2025-06-04 02:55:31	22.7	44.6	1005.4
2025-06-04 02:56:32	22.69	44.55	1005.35
2025-06-04 02:57:32	22.69	44.54	1005.36
2025-06-04 02:58:32	22.68	44.59	1005.41
2025-06-04 02:59:33	22.69	44.55	1005.43
2025-06-04 03:00:33	22.68	44.55	1005.44
2025-06-04 03:01:34	22.67	44.58	1005.45
2025-06-04 03:02:34	22.67	44.53	1005.44
2025-06-04 03:03:35	22.67	44.5	1005.45
2025-06-04 03:04:35	22.67	44.48	1005.45
2025-06-04 03:05:36	22.66	44.5	1005.47
2025-06-04 03:06:36	22.65	44.51	1005.42
2025-06-04 03:07:37	22.65	44.49	1005.43
2025-06-04 03:08:37	22.64	44.61	1005.39
2025-06-04 03:09:38	22.64	44.58	1005.39
2025-06-04 03:10:38	22.65	44.54	1005.4
2025-06-04 03:11:39	22.65	44.54	1005.4
2025-06-04 03:12:39	22.65	44.58	1005.37
2025-06-04 03:13:40	22.65	44.57	1005.34
2025-06-04 03:14:40	22.63	44.64	1005.32
2025-06-04 03:15:40	22.64	44.62	1005.34
2025-06-04 03:16:41	22.64	44.72	1005.28
2025-06-04 03:17:41	22.63	44.82	1005.28
2025-06-04 03:18:42	22.64	44.75	1005.29
2025-06-04 03:19:42	22.63	44.76	1005.31
2025-06-04 03:20:43	22.63	44.71	1005.35
2025-06-04 03:21:43	22.62	44.67	1005.3
2025-06-04 03:22:44	22.62	44.63	1005.32
2025-06-04 03:23:44	22.62	44.63	1005.28
2025-06-04 03:24:45	22.59	44.65	1005.28
2025-06-04 03:25:45	22.61	44.56	1005.28
2025-06-04 03:26:46	22.6	44.56	1005.31
2025-06-04 03:27:46	22.61	44.64	1005.34
2025-06-04 03:28:47	22.61	44.6	1005.32
2025-06-04 03:29:47	22.61	44.67	1005.33
2025-06-04 03:30:47	22.61	44.69	1005.3
2025-06-04 03:31:48	22.6	44.8	1005.24
2025-06-04 03:32:49	22.59	44.81	1005.25
2025-06-04 03:33:49	22.6	44.77	1005.22
2025-06-04 03:34:50	22.6	44.74	1005.22
2025-06-04 03:35:50	22.6	44.72	1005.18
2025-06-04 03:36:51	22.59	44.7	1005.25
2025-06-04 03:37:51	22.59	44.71	1005.13
2025-06-04 03:38:52	22.59	44.7	1005.17
2025-06-04 03:39:52	22.58	44.71	1005.16
2025-06-04 03:40:53	22.59	44.69	1005.18
2025-06-04 03:41:53	22.58	44.73	1005.2
2025-06-04 03:42:53	22.59	44.8	1005.19
2025-06-04 03:43:54	22.59	44.89	1005.21
2025-06-04 03:44:55	22.58	44.93	1005.15
2025-06-04 03:45:55	22.58	44.89	1005.18
2025-06-04 03:46:56	22.57	44.9	1005.19
2025-06-04 03:47:56	22.58	44.91	1005.19
2025-06-04 03:48:56	22.56	44.96	1005.14
2025-06-04 03:49:57	22.57	44.92	1005.17
2025-06-04 03:50:57	22.56	44.93	1005.14
2025-06-04 03:51:58	22.56	44.95	1005.08
2025-06-04 03:52:58	22.56	44.94	1005.1
2025-06-04 03:53:59	22.55	44.97	1005.02
2025-06-04 03:54:59	22.55	44.98	1005.01
2025-06-04 03:56:00	22.55	44.98	1005.02
2025-06-04 03:57:00	22.55	44.98	1005.02
2025-06-04 03:58:01	22.54	44.96	1005.03
2025-06-04 03:59:01	22.54	44.97	1005.04
2025-06-04 04:00:02	22.54	44.96	1005.02
2025-06-04 04:01:02	22.53	44.94	1005.01
2025-06-04 04:02:03	22.53	45	1005
2025-06-04 04:03:03	22.53	44.99	1004.93
2025-06-04 04:04:04	22.53	44.96	1004.88
2025-06-04 04:05:04	22.52	44.98	1004.95
2025-06-04 04:06:05	22.52	44.95	1004.99
2025-06-04 04:07:05	22.52	44.95	1004.99
2025-06-04 04:08:05	22.52	44.97	1004.99
2025-06-04 04:09:06	22.51	45	1005.04
2025-06-04 04:10:06	22.52	44.97	1005.06
2025-06-04 04:11:07	22.52	44.98	1005.05
2025-06-04 04:12:07	22.51	45.06	1005.04
2025-06-04 04:13:08	22.52	45.07	1005.05
2025-06-04 04:14:08	22.51	45.08	1005.02
2025-06-04 04:15:09	22.51	45.08	1005.04
2025-06-04 04:16:09	22.51	45.02	1005
2025-06-04 04:17:10	22.5	44.99	1004.98
2025-06-04 04:18:10	22.49	44.95	1004.96
2025-06-04 04:19:11	22.5	44.91	1004.97
2025-06-04 04:20:11	22.49	44.9	1004.96
2025-06-04 04:21:12	22.49	44.92	1004.92
2025-06-04 04:22:12	22.49	44.9	1004.91
2025-06-04 04:23:13	22.49	44.89	1004.9
2025-06-04 04:24:13	22.47	44.93	1004.91
2025-06-04 04:25:13	22.48	44.94	1004.94
2025-06-04 04:26:14	22.47	45	1004.9
2025-06-04 04:27:14	22.48	44.98	1004.92
2025-06-04 04:28:15	22.48	44.99	1004.86
2025-06-04 04:29:15	22.48	44.97	1004.91
2025-06-04 04:30:16	22.48	45.08	1004.88
2025-06-04 04:31:16	22.47	45.14	1004.93
2025-06-04 04:32:17	22.47	45.27	1004.95
2025-06-04 04:33:17	22.48	45.19	1004.97
2025-06-04 04:34:18	22.47	45.24	1004.99
2025-06-04 04:35:18	22.47	45.31	1004.93
2025-06-04 04:36:19	22.46	45.4	1004.96
2025-06-04 04:37:19	22.47	45.31	1004.93
2025-06-04 04:38:20	22.48	45.37	1004.99
2025-06-04 04:39:20	22.47	45.33	1004.97
2025-06-04 04:40:21	22.47	45.39	1004.94
2025-06-04 04:41:21	22.48	45.37	1004.94
2025-06-04 04:42:22	22.48	45.33	1004.95
2025-06-04 04:43:22	22.47	45.29	1004.94
2025-06-04 04:44:22	22.47	45.24	1004.93
2025-06-04 04:45:23	22.45	45.25	1004.89
2025-06-04 04:46:23	22.46	45.25	1004.86
2025-06-04 04:47:24	22.45	45.31	1004.86
2025-06-04 04:48:24	22.46	45.31	1004.86
2025-06-04 04:49:25	22.46	45.35	1004.83
2025-06-04 04:50:25	22.45	45.4	1004.81
2025-06-04 04:51:26	22.45	45.32	1004.77
2025-06-04 04:52:26	22.45	45.32	1004.71
2025-06-04 04:53:27	22.46	45.29	1004.71
2025-06-04 04:54:27	22.45	45.29	1004.74
2025-06-04 04:55:28	22.45	45.22	1004.79
2025-06-04 04:56:28	22.43	45.27	1004.78
2025-06-04 04:57:29	22.43	45.23	1004.82
2025-06-04 04:58:29	22.44	45.25	1004.84
2025-06-04 04:59:30	22.43	45.27	1004.85
2025-06-04 05:00:30	22.44	45.27	1004.85
2025-06-04 05:01:30	22.42	45.36	1004.83
2025-06-04 05:02:31	22.43	45.32	1004.88
2025-06-04 05:03:31	22.43	45.31	1004.85
2025-06-04 05:04:32	22.42	45.42	1004.8
2025-06-04 05:05:32	22.42	45.36	1004.79
2025-06-04 05:06:33	22.42	45.32	1004.73
2025-06-04 05:07:33	22.42	45.3	1004.76
2025-06-04 05:08:34	22.42	45.32	1004.77
2025-06-04 05:09:34	22.41	45.32	1004.79
2025-06-04 05:10:35	22.41	45.32	1004.82
2025-06-04 05:11:35	22.41	45.32	1004.81
2025-06-04 05:12:36	22.41	45.3	1004.76
2025-06-04 05:13:37	22.41	45.27	1004.71
2025-06-04 05:14:38	22.4	45.16	1004.68
2025-06-04 05:15:38	22.4	45.11	1004.67
2025-06-04 05:16:39	22.39	45.08	1004.7
2025-06-04 05:17:39	22.4	45.08	1004.68
2025-06-04 05:18:40	22.39	45.06	1004.68
2025-06-04 05:19:40	22.37	45.09	1004.63
2025-06-04 05:20:41	22.36	45.13	1004.6
2025-06-04 05:21:41	22.37	45.07	1004.57
2025-06-04 05:22:42	22.37	45.06	1004.53
2025-06-04 05:23:42	22.37	45.02	1004.55
2025-06-04 05:24:43	22.35	45.03	1004.53
2025-06-04 05:25:43	22.36	45	1004.53
2025-06-04 05:26:44	22.35	45.07	1004.59
2025-06-04 05:27:44	22.36	45.04	1004.67
2025-06-04 05:28:44	22.35	45.11	1004.74
2025-06-04 05:29:45	22.34	45.12	1004.78
2025-06-04 05:30:45	22.36	45.15	1004.7
2025-06-04 05:31:46	22.34	45.14	1004.61
2025-06-04 05:32:46	22.32	45.23	1004.66
2025-06-04 05:33:47	22.34	45.16	1004.66
2025-06-04 05:34:47	22.33	45.2	1004.77
2025-06-04 05:35:48	22.33	45.22	1004.74
2025-06-04 05:36:48	22.33	45.22	1004.73
2025-06-04 05:37:49	22.32	45.28	1004.73
2025-06-04 05:38:49	22.33	45.29	1004.75
2025-06-04 05:39:50	22.32	45.32	1004.77
2025-06-04 05:40:50	22.32	45.37	1004.78
2025-06-04 05:41:51	22.31	45.51	1004.76
2025-06-04 05:42:51	22.32	45.48	1004.77
2025-06-04 05:43:51	22.31	45.58	1004.79
2025-06-04 05:44:52	22.3	45.59	1004.79
2025-06-04 05:45:52	22.3	45.59	1004.75
2025-06-04 05:46:53	22.3	45.63	1004.76
2025-06-04 05:47:53	22.29	45.75	1004.74
2025-06-04 05:48:54	22.3	45.85	1004.74
2025-06-04 05:49:54	22.27	45.9	1004.65
2025-06-04 05:50:55	22.27	45.87	1004.69
2025-06-04 05:51:55	22.26	45.94	1004.69
2025-06-04 05:52:56	22.27	45.88	1004.71
2025-06-04 05:53:56	22.28	45.81	1004.79
2025-06-04 05:54:57	22.25	45.96	1004.74
2025-06-04 05:55:57	22.27	45.89	1004.71
2025-06-04 05:56:58	22.26	45.89	1004.71
2025-06-04 05:57:58	22.26	45.9	1004.69
2025-06-04 05:58:58	22.26	45.88	1004.68
2025-06-04 05:59:59	22.26	45.83	1004.64
2025-06-04 06:00:59	22.24	45.83	1004.66
2025-06-04 06:02:00	22.24	45.79	1004.65
2025-06-04 06:03:00	22.25	45.81	1004.71
2025-06-04 06:04:01	22.24	45.84	1004.68
2025-06-04 06:05:01	22.24	45.89	1004.68
2025-06-04 06:06:02	22.25	45.9	1004.63
2025-06-04 06:07:02	22.24	45.89	1004.58
2025-06-04 06:08:03	22.24	45.94	1004.57
2025-06-04 06:09:03	22.25	45.9	1004.49
2025-06-04 06:10:04	22.24	45.87	1004.5
2025-06-04 06:11:04	22.25	45.86	1004.55
2025-06-04 06:12:05	22.24	45.88	1004.59
2025-06-04 06:13:05	22.22	45.9	1004.57
2025-06-04 06:14:05	22.23	45.92	1004.59
2025-06-04 06:15:06	22.24	45.85	1004.57
2025-06-04 06:16:06	22.24	45.87	1004.57
2025-06-04 06:17:07	22.23	45.93	1004.56
2025-06-04 06:18:07	22.24	46.26	1004.6
2025-06-04 06:19:08	22.23	46.25	1004.58
2025-06-04 06:20:08	22.23	46.26	1004.62
2025-06-04 06:21:09	22.23	46.28	1004.6
2025-06-04 06:22:09	22.25	46.22	1004.64
2025-06-04 06:23:10	22.25	46.2	1004.65
2025-06-04 06:24:10	22.25	46.16	1004.63
2025-06-04 06:25:10	22.26	46.16	1004.65
2025-06-04 06:26:11	22.26	46.12	1004.64
2025-06-04 06:27:11	22.25	46.06	1004.65
2025-06-04 06:28:12	22.25	46.11	1004.65
2025-06-04 06:29:12	22.25	46.5	1004.65
2025-06-04 06:30:13	22.26	46.85	1004.68
2025-06-04 06:31:13	22.25	46.64	1004.63
2025-06-04 06:32:14	22.26	46.84	1004.59
2025-06-04 06:33:14	22.27	46.81	1004.56
2025-06-04 06:34:15	22.25	47.02	1004.5
2025-06-04 06:35:15	22.28	46.84	1004.53
2025-06-04 06:36:16	22.29	46.42	1004.53
2025-06-04 06:37:16	22.29	46.37	1004.54
2025-06-04 06:38:17	22.29	46.2	1004.5
2025-06-04 06:39:17	22.27	46.24	1004.44
2025-06-04 06:40:18	22.28	46.36	1004.45
2025-06-04 06:41:18	22.3	46.3	1004.46
2025-06-04 06:42:18	22.3	46.57	1004.43
2025-06-04 06:43:19	22.31	46.47	1004.41
2025-06-04 06:44:19	22.32	46.37	1004.4
2025-06-04 06:45:20	22.28	46.18	1004.33
2025-06-04 06:46:20	22.31	46.09	1004.33
2025-06-04 06:47:21	22.33	45.99	1004.33
2025-06-04 06:48:21	22.33	45.92	1004.29
2025-06-04 06:49:22	22.33	45.86	1004.29
2025-06-04 06:50:22	22.33	45.85	1004.3
2025-06-04 06:51:23	22.34	45.76	1004.3
2025-06-04 06:52:23	22.33	45.78	1004.31
2025-06-04 06:53:24	22.32	45.84	1004.28
2025-06-04 06:54:24	22.3	45.86	1004.25
2025-06-04 06:55:25	22.3	45.79	1004.26
2025-06-04 06:56:25	22.29	45.77	1004.22
2025-06-04 06:57:26	22.29	45.76	1004.2
2025-06-04 06:58:26	22.32	45.76	1004.14
2025-06-04 06:59:27	22.33	45.56	1004.1
2025-06-04 07:00:27	22.32	45.67	1004.06
2025-06-04 07:01:28	22.32	45.59	1004.07
2025-06-04 07:02:28	22.32	45.68	1004.08
2025-06-04 07:03:29	22.33	45.67	1004.04
2025-06-04 07:04:29	22.34	45.74	1004
2025-06-04 07:05:30	22.36	45.83	1004.1
2025-06-04 07:06:31	22.36	45.84	1004.11
2025-06-04 07:07:31	22.37	45.6	1004.18
2025-06-04 07:08:32	22.37	45.65	1004.19
2025-06-04 07:09:32	22.36	45.61	1004.23
2025-06-04 07:10:32	22.37	45.54	1004.17
2025-06-04 07:11:33	22.36	45.49	1004.15
2025-06-04 07:12:33	22.36	45.45	1004.13
2025-06-04 07:13:34	22.36	45.45	1004.18
2025-06-04 07:14:34	22.37	45.39	1004.15
2025-06-04 07:15:35	22.37	45.26	1004.17
2025-06-04 07:16:35	22.37	45.24	1004.14
2025-06-04 07:17:36	22.36	45.25	1004.15
2025-06-04 07:18:36	22.35	45.33	1004.12
2025-06-04 07:19:37	22.35	45.25	1004.05
2025-06-04 07:20:37	22.37	45.33	1004.05
2025-06-04 07:21:38	22.37	45.24	1004.05
2025-06-04 07:22:38	22.38	45.18	1004.05
2025-06-04 07:23:39	22.39	45.1	1004.08
2025-06-04 07:24:39	22.38	45.07	1004.04
2025-06-04 07:25:40	22.38	45.08	1004.06
2025-06-04 07:26:40	22.39	45.05	1004.08
2025-06-04 07:27:41	22.36	45.12	1004.04
2025-06-04 07:28:41	22.37	45.1	1004.04
2025-06-04 07:29:41	22.37	45.06	1004.02
2025-06-04 07:30:42	22.38	45.08	1004.02
2025-06-04 07:31:42	22.37	45.06	1004.01
2025-06-04 07:32:43	22.37	45.02	1004.02
2025-06-04 07:33:43	22.36	45.03	1004.05
2025-06-04 07:34:44	22.37	45	1004.05
2025-06-04 07:35:44	22.37	45	1004.08
2025-06-04 07:36:45	22.36	44.98	1004.07
2025-06-04 07:37:45	22.35	45	1004.11
2025-06-04 07:38:46	22.36	44.98	1004.12
2025-06-04 07:39:46	22.36	45	1004.16
2025-06-04 07:40:47	22.37	44.98	1004.17
2025-06-04 07:41:47	22.37	44.98	1004.15
2025-06-04 07:42:48	22.37	44.98	1004.15
2025-06-04 07:43:48	22.37	44.97	1004.11
2025-06-04 07:44:49	22.37	44.98	1004.11
2025-06-04 07:45:49	22.36	44.94	1004.07
2025-06-04 07:46:50	22.37	44.96	1004.09
2025-06-04 07:47:50	22.36	44.98	1004.05
2025-06-04 07:48:51	22.36	44.96	1004.04
2025-06-04 07:49:51	22.36	44.88	1004.03
2025-06-04 07:50:51	22.36	44.88	1004.03
2025-06-04 07:51:52	22.36	44.85	1004.03
2025-06-04 07:52:53	22.36	44.95	1004.07
2025-06-04 07:53:53	22.36	44.92	1004.13
2025-06-04 07:54:54	22.37	44.89	1004.04
2025-06-04 07:55:54	22.36	44.86	1004.11
2025-06-04 07:56:54	22.36	44.79	1004.09
2025-06-04 07:57:55	22.35	44.81	1004.14
2025-06-04 07:58:55	22.36	44.8	1004.14
2025-06-04 07:59:56	22.35	44.74	1004.11
2025-06-04 08:00:56	22.36	44.73	1004.17
2025-06-04 08:01:57	22.36	44.67	1004.06
2025-06-04 08:02:57	22.35	44.67	1004.12
2025-06-04 08:03:58	22.35	44.66	1004.09
2025-06-04 08:04:58	22.34	44.63	1004.06
2025-06-04 08:05:59	22.36	44.59	1004.13
2025-06-04 08:06:59	22.35	44.57	1004.13
2025-06-04 08:08:00	22.35	44.48	1004.14
2025-06-04 08:09:00	22.35	44.33	1004.09
2025-06-04 08:10:01	22.35	44.37	1004.05
2025-06-04 08:11:01	22.34	44.33	1004.07
2025-06-04 08:12:02	22.36	44.29	1004.09
2025-06-04 08:13:02	22.35	44.29	1004.09
2025-06-04 08:14:03	22.34	44.3	1004.02
2025-06-04 08:15:03	22.35	44.23	1004.02
2025-06-04 08:16:03	22.35	44.19	1003.99
2025-06-04 08:17:04	22.33	44.18	1004
2025-06-04 08:18:04	22.34	44.08	1003.97
2025-06-04 08:19:05	22.34	44.09	1003.99
2025-06-04 08:20:05	22.33	43.99	1003.98
2025-06-04 08:21:06	22.33	43.9	1003.97
2025-06-04 08:22:06	22.34	43.9	1003.94
2025-06-04 08:23:07	22.34	43.9	1003.91
2025-06-04 08:24:07	22.34	43.84	1003.92
2025-06-04 08:25:08	22.34	43.84	1003.98
2025-06-04 08:26:08	22.33	43.88	1003.98
2025-06-04 08:27:09	22.34	43.83	1003.93
2025-06-04 08:28:09	22.35	43.73	1003.95
2025-06-04 08:29:09	22.36	43.61	1003.95
2025-06-04 08:30:10	22.35	43.53	1003.96
2025-06-04 08:31:10	22.36	43.55	1003.91
2025-06-04 08:32:11	22.36	43.57	1003.94
2025-06-04 08:33:11	22.36	43.56	1004
2025-06-04 08:34:12	22.35	43.48	1003.94
2025-06-04 08:35:12	22.36	43.39	1003.97
2025-06-04 08:36:13	22.37	43.36	1003.93
2025-06-04 08:37:13	22.35	43.41	1003.96
2025-06-04 08:38:14	22.34	43.44	1003.95
2025-06-04 08:39:14	22.33	43.38	1003.95
2025-06-04 08:40:15	22.35	43.27	1003.96
2025-06-04 08:41:15	22.33	43.33	1003.98
2025-06-04 08:42:16	22.35	43.27	1003.97
2025-06-04 08:43:16	22.35	43.22	1003.95
2025-06-04 08:44:17	22.35	43.23	1003.94
2025-06-04 08:45:17	22.36	43.19	1003.99
2025-06-04 08:46:17	22.36	43.17	1003.98
2025-06-04 08:47:18	22.33	43.3	1004.25
2025-06-04 08:48:18	22.33	43.17	1004.06
2025-06-04 08:49:19	22.35	43.08	1004.03
2025-06-04 08:50:19	22.35	42.96	1004.02
2025-06-04 08:51:20	22.35	43.03	1004.02
2025-06-04 08:52:20	22.33	43.05	1004.07
2025-06-04 08:53:21	22.31	43.1	1004.05
2025-06-04 08:54:21	22.31	43.01	1004.09
2025-06-04 08:55:22	22.33	42.96	1004.01
2025-06-04 08:56:22	22.34	42.91	1004.06
2025-06-04 08:57:23	22.35	42.9	1004.02
2025-06-04 08:58:23	22.37	42.87	1004.09
2025-06-04 08:59:24	22.35	42.98	1004.08
2025-06-04 09:00:24	22.34	43.08	1004.03
2025-06-04 09:01:24	22.33	42.98	1004.03
2025-06-04 09:02:25	22.33	43	1004.16
2025-06-04 09:03:25	22.33	42.99	1004.08
2025-06-04 09:04:26	22.35	42.89	1004.07
2025-06-04 09:05:26	22.36	42.84	1004.06
2025-06-04 09:06:27	22.37	42.85	1004.05
2025-06-04 09:07:27	22.35	42.85	1004.11
2025-06-04 09:08:28	22.35	42.95	1004.07
2025-06-04 09:09:28	22.36	42.88	1004.08
2025-06-04 09:10:29	22.37	42.87	1004.2
2025-06-04 09:11:29	22.37	42.87	1004.1
2025-06-04 09:12:30	22.36	43	1004.06
2025-06-04 09:13:30	22.34	43.19	1004.08
2025-06-04 09:14:31	22.35	43.03	1004.15
2025-06-04 09:15:31	22.37	42.94	1004.13
2025-06-04 09:16:32	22.38	42.92	1004.14
2025-06-04 09:17:32	22.37	42.9	1004.14
2025-06-04 09:18:32	22.37	42.94	1004.14
2025-06-04 09:19:33	22.37	42.92	1004.12
2025-06-04 09:20:33	22.37	42.93	1004.13
2025-06-04 09:21:34	22.37	42.95	1004.2
2025-06-04 09:22:34	22.38	42.98	1004.23
2025-06-04 09:23:35	22.38	43	1004.22
2025-06-04 09:24:35	22.35	43.19	1004.23
2025-06-04 09:25:36	22.38	43.07	1004.25
2025-06-04 09:26:36	22.37	43.07	1004.24
2025-06-04 09:27:37	22.38	43.13	1004.28
2025-06-04 09:28:37	22.38	43.06	1004.24
2025-06-04 09:29:38	22.38	43.04	1004.18
2025-06-04 09:30:38	22.37	43.14	1004.25
2025-06-04 09:31:39	22.36	43.16	1004.18
2025-06-04 09:32:39	22.38	43.17	1004.2
2025-06-04 09:33:40	22.38	43.18	1004.32
2025-06-04 09:34:40	22.36	43.31	1004.23
2025-06-04 09:35:41	22.38	43.21	1004.22
2025-06-04 09:36:41	22.38	43.19	1004.23
2025-06-04 09:37:42	22.38	43.21	1004.22
2025-06-04 09:38:42	22.39	43.19	1004.3
2025-06-04 09:39:43	22.39	43.17	1004.3
2025-06-04 09:40:43	22.39	43.17	1004.23
2025-06-04 09:41:44	22.38	43.34	1004.32
2025-06-04 09:42:44	22.36	43.29	1004.4
2025-06-04 09:43:45	22.37	43.28	1004.32
2025-06-04 09:44:45	22.38	43.3	1004.32
2025-06-04 09:45:45	22.4	43.24	1004.36
2025-06-04 09:46:46	22.35	43.42	1004.39
2025-06-04 09:47:46	22.36	43.37	1004.36
2025-06-04 09:48:47	22.38	43.31	1004.48
2025-06-04 09:49:47	22.37	43.45	1004.4
2025-06-04 09:50:48	22.36	43.23	1004.34
2025-06-04 09:51:48	22.37	43.28	1004.38
2025-06-04 09:52:49	22.34	43.34	1004.39
2025-06-04 09:53:49	22.36	43.24	1004.37
2025-06-04 09:54:50	22.37	43.23	1004.36
2025-06-04 09:55:50	22.36	43.34	1004.36
2025-06-04 09:56:51	22.38	43.33	1004.31
2025-06-04 09:57:51	22.38	43.47	1004.34
2025-06-04 09:58:52	22.36	43.36	1004.32
2025-06-04 09:59:52	22.35	43.41	1004.34
2025-06-04 10:00:52	22.35	43.41	1004.35
2025-06-04 10:01:53	22.36	43.34	1004.29
2025-06-04 10:02:53	22.35	43.51	1004.29
2025-06-04 10:03:54	22.35	43.58	1004.33
2025-06-04 10:04:54	22.35	43.67	1004.33
2025-06-04 10:05:55	22.36	43.6	1004.31
2025-06-04 10:06:55	22.34	43.63	1004.23
2025-06-04 10:07:56	22.36	43.59	1004.2
2025-06-04 10:08:56	22.35	43.68	1004.2
2025-06-04 10:09:57	22.37	43.66	1004.17
2025-06-04 10:10:57	22.38	43.77	1004.18
2025-06-04 10:11:57	22.38	43.75	1004.2
2025-06-04 10:12:58	22.37	43.74	1004.21
2025-06-04 10:13:58	22.39	43.68	1004.25
2025-06-04 10:14:59	22.4	43.72	1004.25
2025-06-04 10:15:59	22.41	43.67	1004.31
2025-06-04 10:17:00	22.4	43.76	1004.21
2025-06-04 10:18:00	22.41	43.8	1004.28
2025-06-04 10:19:01	22.42	43.75	1004.28
2025-06-04 10:20:01	22.42	43.76	1004.25
2025-06-04 10:21:02	22.41	43.8	1004.23
2025-06-04 10:22:02	22.39	44.04	1004.2
2025-06-04 10:23:03	22.39	43.92	1004.17
2025-06-04 10:24:03	22.39	44.01	1004.24
2025-06-04 10:25:03	22.42	44.03	1004.3
2025-06-04 10:26:04	22.39	44.13	1004.24
2025-06-04 10:27:04	22.36	44.22	1004.23
2025-06-04 10:28:05	22.38	44.09	1004.25
2025-06-04 10:29:05	22.37	44.18	1004.39
2025-06-04 10:30:06	22.38	44.05	1004.3
2025-06-04 10:31:06	22.39	44.05	1004.34
2025-06-04 10:32:07	22.41	44.04	1004.27
2025-06-04 10:33:07	22.4	44.2	1004.29
2025-06-04 10:34:08	22.41	44.05	1004.39
2025-06-04 10:35:08	22.42	44.16	1004.29
2025-06-04 10:36:09	22.42	44.13	1004.35
2025-06-04 10:37:09	22.42	44.13	1004.3
2025-06-04 10:38:09	22.4	44.29	1004.37
2025-06-04 10:39:10	22.38	44.23	1004.37
2025-06-04 10:40:10	22.35	44.29	1004.29
2025-06-04 10:41:11	22.35	44.31	1004.24
2025-06-04 10:42:11	22.4	44.16	1004.35
2025-06-04 10:43:12	22.42	44.11	1004.28
2025-06-04 10:44:12	22.41	44.08	1004.34
2025-06-04 10:45:13	22.39	44.39	1004.32
2025-06-04 10:46:13	22.37	44.5	1004.27
2025-06-04 10:47:14	22.38	44.5	1004.33
2025-06-04 10:48:14	22.39	44.31	1004.31
2025-06-04 10:49:14	22.36	44.5	1004.34
2025-06-04 10:50:15	22.37	44.26	1004.37
2025-06-04 10:51:15	22.38	44.59	1004.4
2025-06-04 10:52:16	22.39	44.34	1004.4
2025-06-04 10:53:16	22.37	44.33	1004.37
2025-06-04 10:54:17	22.38	44.39	1004.35
2025-06-04 10:55:17	22.38	44.41	1004.38
2025-06-04 10:56:18	22.38	44.33	1004.43
2025-06-04 10:57:18	22.36	44.47	1004.34
2025-06-04 10:58:19	22.36	44.39	1004.35
2025-06-04 10:59:19	22.37	44.37	1004.44
2025-06-04 11:00:19	22.38	44.27	1004.5
2025-06-04 11:01:20	22.38	44.58	1004.41
2025-06-04 11:02:20	22.35	44.35	1004.49
2025-06-04 11:03:21	22.34	44.28	1004.58
2025-06-04 11:04:21	22.34	44.5	1004.39
2025-06-04 11:05:22	22.36	44.3	1004.46
2025-06-04 11:06:22	22.38	44.1	1004.46
2025-06-04 11:07:23	22.34	44.32	1004.53
2025-06-04 11:08:23	22.39	44.19	1004.37
2025-06-04 11:09:24	22.36	44.21	1004.42
2025-06-04 11:10:24	22.37	44.04	1004.36
2025-06-04 11:11:25	22.35	44.33	1004.36
2025-06-04 11:12:25	22.38	44.18	1004.31
2025-06-04 11:13:26	22.37	44.1	1004.31
2025-06-04 11:14:26	22.4	43.98	1004.36
2025-06-04 11:15:26	22.39	44	1004.33
2025-06-04 11:16:27	22.4	43.98	1004.28
2025-06-04 11:17:27	22.4	43.99	1004.27
2025-06-04 11:18:28	22.43	43.99	1004.3
2025-06-04 11:19:28	22.44	43.98	1004.37
2025-06-04 11:20:29	22.45	44.07	1004.39
2025-06-04 11:21:29	22.41	44.17	1004.51
2025-06-04 11:22:30	22.4	44.26	1004.55
2025-06-04 11:23:30	22.38	44.52	1004.57
2025-06-04 11:24:31	22.4	44.3	1004.48
2025-06-04 11:25:31	22.42	44.11	1004.53
2025-06-04 11:26:32	22.46	44.09	1004.46
2025-06-04 11:27:32	22.47	43.99	1004.48
2025-06-04 11:28:33	22.46	43.96	1004.44
2025-06-04 11:29:33	22.46	43.96	1004.48
2025-06-04 11:30:34	22.49	43.94	1004.48
2025-06-04 11:31:34	22.5	43.93	1004.44
2025-06-04 11:32:35	22.49	43.92	1004.5
2025-06-04 11:33:35	22.44	44.31	1004.56
2025-06-04 11:34:36	22.49	44.06	1004.45
2025-06-04 11:35:36	22.5	43.99	1004.44
2025-06-04 11:36:37	22.5	44.01	1004.49
2025-06-04 11:37:37	22.51	44.02	1004.52
2025-06-04 11:38:38	22.51	44.07	1004.52
2025-06-04 11:39:38	22.51	44.1	1004.56
2025-06-04 11:40:39	22.51	44.12	1004.54
2025-06-04 11:41:39	22.5	44.08	1004.54
2025-06-04 11:42:40	22.5	44.11	1004.5
2025-06-04 11:43:40	22.5	44.08	1004.51
2025-06-04 11:44:41	22.51	44.04	1004.53
2025-06-04 11:45:41	22.51	44.17	1004.42
2025-06-04 11:46:42	22.53	44.09	1004.47
2025-06-04 11:47:42	22.55	44	1004.47
2025-06-04 11:48:43	22.55	44.04	1004.46
2025-06-04 11:49:43	22.55	44.12	1004.45
2025-06-04 11:50:44	22.55	44.04	1004.45
2025-06-04 11:51:44	22.57	44.05	1004.49
2025-06-04 11:52:44	22.57	44.08	1004.49
2025-06-04 11:53:45	22.57	44.04	1004.51
2025-06-04 11:54:45	22.58	44.09	1004.5
2025-06-04 11:55:46	22.56	44.2	1004.49
2025-06-04 11:56:46	22.57	44.12	1004.44
2025-06-04 11:57:47	22.57	44.18	1004.46
2025-06-04 11:58:47	22.59	44.22	1004.43
2025-06-04 11:59:48	22.58	44.16	1004.49
2025-06-04 12:00:48	22.59	44.25	1004.65
2025-06-04 12:01:49	22.57	44.27	1004.48
2025-06-04 12:02:49	22.58	44.39	1004.55
2025-06-04 12:03:50	22.58	44.39	1004.59
2025-06-04 12:04:50	22.54	44.43	1004.5
2025-06-04 12:05:51	22.57	44.39	1004.46
2025-06-04 12:06:51	22.55	44.51	1004.68
2025-06-04 12:07:51	22.57	44.35	1004.58
2025-06-04 12:08:52	22.53	44.42	1004.53
2025-06-04 12:09:52	22.54	44.49	1004.69
2025-06-04 12:10:53	22.54	44.49	1004.55
2025-06-04 12:11:53	22.54	44.63	1004.42
2025-06-04 12:12:54	22.52	44.64	1004.5
2025-06-04 12:13:54	22.51	44.61	1004.49
2025-06-04 12:14:55	22.51	44.55	1004.5
2025-06-04 12:15:55	22.51	44.47	1004.6
2025-06-04 12:16:56	22.53	44.47	1004.53
2025-06-04 12:17:56	22.55	44.41	1004.54
2025-06-04 12:18:57	22.54	44.54	1004.54
2025-06-04 12:19:57	22.56	44.53	1004.55
2025-06-04 12:20:58	22.57	44.46	1004.49
2025-06-04 12:21:58	22.56	44.62	1004.49
2025-06-04 12:22:58	22.56	44.75	1004.57
2025-06-04 12:23:59	22.54	44.76	1004.57
2025-06-04 12:24:59	22.55	44.87	1004.55
2025-06-04 12:26:00	22.56	44.73	1004.64
2025-06-04 12:27:00	22.57	44.74	1004.62
2025-06-04 12:28:01	22.58	44.77	1004.63
2025-06-04 12:29:01	22.56	44.89	1004.65
2025-06-04 12:30:02	22.57	44.92	1004.66
2025-06-04 12:31:02	22.57	45.57	1004.71
2025-06-04 12:32:03	22.59	45.13	1004.75
2025-06-04 12:33:04	22.58	45.45	1004.73
2025-06-04 12:34:04	22.58	45.62	1004.73
2025-06-04 12:35:04	22.57	45.94	1004.76
2025-06-04 12:36:05	22.58	45.74	1004.81
2025-06-04 12:37:05	22.58	45.9	1004.89
2025-06-04 12:38:06	22.59	46.03	1004.9
2025-06-04 12:39:06	22.6	46.14	1004.97
2025-06-04 12:40:07	22.58	46.36	1004.99
2025-06-04 12:41:07	22.57	46.44	1005.07
2025-06-04 12:42:08	22.57	46.58	1005.01
2025-06-04 12:43:08	22.58	46.43	1005
2025-06-04 12:44:09	22.58	46.66	1005.09
2025-06-04 12:45:09	22.57	46.85	1005.08
2025-06-04 12:46:09	22.58	46.67	1005.06
2025-06-04 12:47:10	22.59	46.77	1004.99
2025-06-04 12:48:10	22.59	47	1005.02
2025-06-04 12:49:11	22.57	47.05	1005.09
2025-06-04 12:50:11	22.57	47.27	1005.1
2025-06-04 12:51:12	22.59	47.25	1005.1
2025-06-04 12:52:12	22.57	47.44	1005.04
2025-06-04 12:53:13	22.58	47.33	1005.07
2025-06-04 12:54:13	22.56	47.56	1005.1
2025-06-04 12:55:14	22.57	47.49	1005.01
2025-06-04 12:56:14	22.58	47.43	1005.12
2025-06-04 12:57:14	22.57	47.58	1005.08
2025-06-04 12:58:15	22.57	47.45	1005.01
2025-06-04 12:59:15	22.57	47.56	1005.09
2025-06-04 13:00:16	22.57	47.59	1005.03
2025-06-04 13:01:16	22.57	47.66	1005.04
2025-06-04 13:02:17	22.57	47.65	1005.11
2025-06-04 13:03:17	22.57	47.58	1005.08
2025-06-04 13:04:18	22.57	47.62	1005.06
2025-06-04 13:05:18	22.57	47.59	1005.09
2025-06-04 13:06:19	22.58	47.58	1005.05
2025-06-04 13:07:19	22.56	47.67	1005.05
2025-06-04 13:08:20	22.55	47.69	1005.05
2025-06-04 13:09:20	22.56	47.73	1005.09
2025-06-04 13:10:20	22.56	47.66	1005.06
2025-06-04 13:11:21	22.56	47.67	1005.09
2025-06-04 13:12:21	22.56	47.87	1005.06
2025-06-04 13:13:22	22.56	47.74	1005.07
2025-06-04 13:14:22	22.56	47.88	1005.07
2025-06-04 13:15:23	22.55	47.78	1005.1
2025-06-04 13:16:23	22.56	47.9	1005.08
2025-06-04 13:17:24	22.55	47.82	1005.01
2025-06-04 13:18:24	22.56	47.85	1005.07
2025-06-04 13:19:25	22.56	47.79	1005.08
2025-06-04 13:20:25	22.56	47.88	1005.06
2025-06-04 13:21:26	22.56	47.87	1005.04
2025-06-04 13:22:26	22.54	47.93	1005.1
2025-06-04 13:23:27	22.55	47.81	1005.09
2025-06-04 13:24:27	22.56	47.86	1005.1
2025-06-04 13:25:28	22.56	47.85	1005.11
2025-06-04 13:26:28	22.56	47.78	1005.08
2025-06-04 13:27:29	22.55	47.78	1005.11
2025-06-04 13:28:29	22.55	47.77	1005.11
2025-06-04 13:29:30	22.55	47.78	1005.11
2025-06-04 13:30:30	22.55	47.79	1005.12
2025-06-04 13:31:30	22.55	47.75	1005.15
2025-06-04 13:32:31	22.55	47.78	1005.17
2025-06-04 13:33:31	22.55	47.75	1005.17
2025-06-04 13:34:32	22.54	47.73	1005.18
2025-06-04 13:35:32	22.54	47.72	1005.25
2025-06-04 13:36:33	22.52	47.68	1005.1
2025-06-04 13:37:33	22.52	47.61	1005.19
2025-06-04 13:38:34	22.52	47.64	1005.22
2025-06-04 13:39:34	22.52	47.81	1005.21
2025-06-04 13:40:35	22.54	47.63	1005.28
2025-06-04 13:41:35	22.53	47.77	1005.25
2025-06-04 13:42:36	22.53	47.64	1005.3
2025-06-04 13:43:36	22.52	47.62	1005.24
2025-06-04 13:44:36	22.53	47.59	1005.26
2025-06-04 13:45:37	22.53	47.57	1005.33
2025-06-04 13:46:37	22.51	47.6	1005.32
2025-06-04 13:47:38	22.52	47.55	1005.24
2025-06-04 13:48:38	22.52	47.61	1005.24
2025-06-04 13:49:39	22.53	47.58	1005.26
2025-06-04 13:50:39	22.48	47.67	1005.3
2025-06-04 13:51:40	22.51	47.6	1005.3
2025-06-04 13:52:40	22.51	47.73	1005.38
2025-06-04 13:53:41	22.51	47.8	1005.27
2025-06-04 13:54:41	22.5	48.26	1005.31
2025-06-04 13:55:41	22.51	48.05	1005.32
2025-06-04 13:56:42	22.5	48.14	1005.31
2025-06-04 13:57:42	22.51	48.45	1005.33
2025-06-04 13:58:43	22.51	48.36	1005.35
2025-06-04 13:59:43	22.5	48.44	1005.39
2025-06-04 14:00:44	22.5	48.52	1005.35
2025-06-04 14:01:44	22.49	48.56	1005.38
2025-06-04 14:02:45	22.48	48.92	1005.45
2025-06-04 14:03:45	22.48	48.86	1005.37
2025-06-04 14:04:46	22.48	49.04	1005.42
2025-06-04 14:05:46	22.49	48.91	1005.43
2025-06-04 14:06:47	22.48	48.95	1005.45
2025-06-04 14:07:47	22.48	49.11	1005.47
2025-06-04 14:08:47	22.47	49.04	1005.4
2025-06-04 14:09:48	22.47	49.03	1005.44
2025-06-04 14:10:48	22.47	49.03	1005.38
2025-06-04 14:11:49	22.46	49.01	1005.42
2025-06-04 14:12:49	22.46	49	1005.36
2025-06-04 14:13:50	22.45	49.05	1005.37
2025-06-04 14:14:50	22.45	49.12	1005.41
2025-06-04 14:15:51	22.44	49.21	1005.47
2025-06-04 14:16:51	22.45	49.26	1005.48
2025-06-04 14:17:52	22.44	49.22	1005.42
2025-06-04 14:18:52	22.43	49.23	1005.43
2025-06-04 14:19:53	22.44	49.32	1005.49
2025-06-04 14:20:53	22.43	49.22	1005.46
2025-06-04 14:21:54	22.43	49.26	1005.47
2025-06-04 14:22:54	22.44	49.24	1005.48
2025-06-04 14:23:54	22.42	49.28	1005.49
2025-06-04 14:24:55	22.41	49.44	1005.51
2025-06-04 14:25:55	22.42	49.37	1005.5
2025-06-04 14:26:56	22.42	49.33	1005.54
2025-06-04 14:27:56	22.4	49.45	1005.64
2025-06-04 14:28:57	22.41	49.45	1005.52
2025-06-04 14:29:57	22.4	49.37	1005.51
2025-06-04 14:30:58	22.39	49.37	1005.49
2025-06-04 14:31:58	22.41	49.34	1005.45
2025-06-04 14:32:59	22.39	49.39	1005.44
2025-06-04 14:33:59	22.37	49.52	1005.38
2025-06-04 14:35:00	22.39	49.39	1005.43
2025-06-04 14:36:00	22.39	49.32	1005.45
2025-06-04 14:37:00	22.39	49.27	1005.36
2025-06-04 14:38:01	22.38	49.2	1005.42
2025-06-04 14:39:01	22.38	49.17	1005.45
2025-06-04 14:40:02	22.37	49.24	1005.44
2025-06-04 14:41:02	22.38	49.16	1005.39
2025-06-04 14:42:03	22.38	49.17	1005.4
2025-06-04 14:43:03	22.39	49.2	1005.45
2025-06-04 14:44:04	22.38	49.25	1005.36
2025-06-04 14:45:04	22.39	49.25	1005.46
2025-06-04 14:46:05	22.38	49.32	1005.52
2025-06-04 14:47:05	22.37	49.38	1005.46
2025-06-04 14:48:06	22.37	49.55	1005.5
2025-06-04 14:49:06	22.36	49.35	1005.43
2025-06-04 14:50:07	22.38	49.43	1005.53
2025-06-04 14:51:07	22.36	49.8	1005.51
2025-06-04 14:52:07	22.36	49.74	1005.51
2025-06-04 14:53:08	22.33	50.18	1005.5
2025-06-04 14:54:08	22.36	49.91	1005.49
2025-06-04 14:55:09	22.35	49.81	1005.51
2025-06-04 14:56:09	22.35	49.94	1005.57
2025-06-04 14:57:10	22.35	49.93	1005.55
2025-06-04 14:58:10	22.36	49.93	1005.5
2025-06-04 14:59:11	22.35	50.17	1005.58
2025-06-04 15:00:11	22.36	49.94	1005.5
2025-06-04 15:01:12	22.35	50.13	1005.51
2025-06-04 15:02:12	22.36	50.17	1005.48
2025-06-04 15:03:13	22.35	50.13	1005.48
2025-06-04 15:04:13	22.36	50.15	1005.51
2025-06-04 15:05:14	22.33	50.23	1005.47
2025-06-04 15:06:14	22.34	50.18	1005.49
2025-06-04 15:07:15	22.34	50.48	1005.43
2025-06-04 15:08:15	22.35	50.26	1005.42
2025-06-04 15:09:16	22.33	50.2	1005.45
2025-06-04 15:10:16	22.33	50.14	1005.43
2025-06-04 15:11:17	22.33	50.08	1005.45
2025-06-04 15:12:17	22.33	50.01	1005.48
2025-06-04 15:13:18	22.3	49.93	1005.39
2025-06-04 15:14:18	22.32	49.97	1005.47
2025-06-04 15:15:19	22.31	49.91	1005.43
2025-06-04 15:16:19	22.29	50.05	1005.43
2025-06-04 15:17:20	22.32	49.84	1005.38
2025-06-04 15:18:20	22.33	49.88	1005.37
2025-06-04 15:19:21	22.33	49.8	1005.37
2025-06-04 15:20:21	22.33	49.76	1005.35
2025-06-04 15:21:22	22.34	49.66	1005.41
2025-06-04 15:22:22	22.34	49.64	1005.39
2025-06-04 15:23:22	22.34	49.66	1005.4
2025-06-04 15:24:23	22.36	49.74	1005.42
2025-06-04 15:25:23	22.37	49.99	1005.35
2025-06-04 15:26:24	22.38	49.82	1005.38
2025-06-04 15:27:24	22.38	49.85	1005.41
2025-06-04 15:28:25	22.39	49.88	1005.44
2025-06-04 15:29:25	22.38	49.73	1005.48
2025-06-04 15:30:26	22.39	49.43	1005.37
2025-06-04 15:31:26	22.39	49.43	1005.38
2025-06-04 15:32:27	22.4	49.57	1005.37
2025-06-04 15:33:27	22.39	49.55	1005.35
2025-06-04 15:34:28	22.38	49.61	1005.36
2025-06-04 15:35:28	22.39	49.51	1005.36
2025-06-04 15:36:29	22.39	49.36	1005.47
2025-06-04 15:37:29	22.38	49.27	1005.35
2025-06-04 15:38:29	22.4	49.17	1005.41
2025-06-04 15:39:30	22.41	49.05	1005.36
2025-06-04 15:40:30	22.42	48.99	1005.37
2025-06-04 15:41:31	22.42	49.04	1005.35
2025-06-04 15:42:31	22.4	48.97	1005.33
2025-06-04 15:43:32	22.4	49	1005.32
2025-06-04 15:44:32	22.42	48.92	1005.32
2025-06-04 15:45:33	22.43	48.86	1005.27
2025-06-04 15:46:33	22.45	48.81	1005.31
2025-06-04 15:47:34	22.44	48.74	1005.34
2025-06-04 15:48:34	22.46	48.71	1005.29
2025-06-04 15:49:35	22.47	48.58	1005.31
2025-06-04 15:50:35	22.48	48.61	1005.27
2025-06-04 15:51:35	22.49	48.49	1005.23
2025-06-04 15:52:36	22.51	48.44	1005.26
2025-06-04 15:53:36	22.52	48.4	1005.27
2025-06-04 15:54:37	22.53	48.33	1005.26
2025-06-04 15:55:37	22.53	48.24	1005.18
2025-06-04 15:56:38	22.54	48.17	1005.19
2025-06-04 15:57:38	22.54	48.09	1005.33
2025-06-04 15:58:39	22.55	48.07	1005.36
2025-06-04 15:59:39	22.56	48	1005.28
2025-06-04 16:00:40	22.55	47.98	1005.33
2025-06-04 16:01:40	22.56	47.76	1005.33
2025-06-04 16:02:41	22.56	47.81	1005.27
2025-06-04 16:03:41	22.57	47.61	1005.26
2025-06-04 16:04:41	22.57	47.64	1005.26
2025-06-04 16:05:42	22.58	47.54	1005.26
2025-06-04 16:06:42	22.6	47.57	1005.24
2025-06-04 16:07:43	22.6	47.5	1005.23
2025-06-04 16:08:43	22.61	47.39	1005.26
2025-06-04 16:09:44	22.61	47.28	1005.17
2025-06-04 16:10:44	22.61	47.19	1005.2
2025-06-04 16:11:45	22.64	47.21	1005.19
2025-06-04 16:12:45	22.64	47.11	1005.18
2025-06-04 16:13:46	22.64	47.04	1005.2
2025-06-04 16:14:46	22.64	47	1005.2
2025-06-04 16:15:46	22.65	47.05	1005.28
2025-06-04 16:16:47	22.66	47.05	1005.28
2025-06-04 16:17:47	22.66	46.95	1005.25
2025-06-04 16:18:48	22.67	47.12	1005.29
2025-06-04 16:19:48	22.66	46.92	1005.25
2025-06-04 16:20:49	22.68	46.93	1005.23
2025-06-04 16:21:49	22.68	46.57	1005.27
2025-06-04 16:22:50	22.69	46.75	1005.26
2025-06-04 16:23:50	22.69	46.63	1005.24
2025-06-04 16:24:50	22.69	46.56	1005.21
2025-06-04 16:25:51	22.7	46.6	1005.16
2025-06-04 16:26:52	22.7	46.46	1005.16
2025-06-04 16:27:52	22.7	46.52	1005.15
2025-06-04 16:28:53	22.72	46.48	1005.15
2025-06-04 16:29:53	22.72	46.4	1005.15
2025-06-04 16:30:53	22.73	46.41	1005.15
2025-06-04 16:31:54	22.73	46.23	1005.09
2025-06-04 16:32:54	22.74	46.25	1005.14
2025-06-04 16:33:55	22.74	46.28	1005.09
2025-06-04 16:34:55	22.75	46.27	1005.02
2025-06-04 16:35:56	22.75	46.04	1005.04
2025-06-04 16:36:56	22.74	46.15	1004.97
2025-06-04 16:37:57	22.75	45.9	1004.98
2025-06-04 16:38:57	22.76	45.8	1004.99
2025-06-04 16:39:58	22.77	45.84	1004.89
2025-06-04 16:40:58	22.77	45.65	1005
2025-06-04 16:41:58	22.78	45.69	1004.96
2025-06-04 16:42:59	22.79	45.55	1004.93
2025-06-04 16:43:59	22.78	45.53	1004.84
2025-06-04 16:45:00	22.8	45.5	1004.95
2025-06-04 16:46:00	22.8	45.53	1005
2025-06-04 16:47:01	22.81	45.46	1004.96
2025-06-04 16:48:01	22.8	45.43	1005.03
2025-06-04 16:49:02	22.81	45.38	1004.99
2025-06-04 16:50:02	22.83	45.3	1005.01
2025-06-04 16:51:03	22.83	45.25	1004.98
2025-06-04 16:52:03	22.83	45.25	1004.97
2025-06-04 16:53:03	22.84	45.2	1004.99
2025-06-04 16:54:04	22.84	45.18	1005.03
2025-06-04 16:55:04	22.84	45.16	1004.93
2025-06-04 16:56:05	22.84	45.15	1004.92
2025-06-04 16:57:05	22.84	45.1	1004.93
2025-06-04 16:58:06	22.84	45.09	1004.92
2025-06-04 16:59:07	22.84	45.08	1004.92
2025-06-04 17:00:07	22.85	44.99	1004.85
2025-06-04 17:01:08	22.84	44.55	1004.91
2025-06-04 17:02:08	22.81	43.49	1004.9
2025-06-04 17:03:09	22.76	43.29	1004.92
2025-06-04 17:04:09	22.69	42.69	1004.9
2025-06-04 17:05:10	22.71	42.79	1004.88
2025-06-04 17:06:10	22.74	42.76	1004.92
2025-06-04 17:07:10	22.72	42.56	1004.84
2025-06-04 17:08:11	22.64	42.57	1004.88
2025-06-04 17:09:11	22.7	42.57	1005
2025-06-04 17:10:12	22.72	42.6	1004.87
2025-06-04 17:11:12	22.74	42.65	1004.91
2025-06-04 17:12:13	22.75	42.8	1004.85
2025-06-04 17:13:13	22.74	43.52	1004.91
2025-06-04 17:14:14	22.75	43.66	1004.87
2025-06-04 17:15:14	22.76	43.82	1004.92
2025-06-04 17:16:15	22.76	43.94	1004.97
2025-06-04 17:17:15	22.76	44.03	1004.87
2025-06-04 17:18:16	22.77	44.12	1004.83
2025-06-04 17:19:16	22.78	44.19	1004.87
2025-06-04 17:20:16	22.79	44.21	1004.8
2025-06-04 17:21:17	22.78	44.24	1004.79
2025-06-04 17:22:17	22.8	44.3	1004.81
2025-06-04 17:23:18	22.8	44.33	1004.91
2025-06-04 17:24:18	22.81	44.35	1004.84
2025-06-04 17:25:19	22.82	44.39	1004.83
2025-06-04 17:26:19	22.83	44.38	1004.85
2025-06-04 17:27:20	22.82	44.41	1004.82
2025-06-04 17:28:21	22.83	44.44	1004.83
2025-06-04 17:29:21	22.84	44.45	1004.8
2025-06-04 17:30:22	22.85	44.48	1004.78
2025-06-04 17:31:22	22.86	44.48	1004.77
2025-06-04 17:32:23	22.86	44.52	1004.87
2025-06-04 17:33:23	22.87	44.53	1004.88
2025-06-04 17:34:23	22.86	44.56	1004.94
2025-06-04 17:35:24	22.88	44.57	1004.91
2025-06-04 17:36:24	22.88	44.59	1004.85
2025-06-04 17:37:25	22.89	44.56	1004.95
2025-06-04 17:38:25	22.9	44.58	1004.88
2025-06-04 17:39:26	22.9	44.58	1004.83
2025-06-04 17:40:26	22.9	44.61	1004.9
2025-06-04 17:41:27	22.91	44.62	1004.93
2025-06-04 17:42:27	22.91	44.61	1004.9
2025-06-04 17:43:28	22.92	44.6	1004.9
2025-06-04 17:44:29	22.92	44.58	1004.9
2025-06-04 17:45:29	22.93	44.57	1004.97
2025-06-04 17:46:30	22.93	44.59	1004.92
2025-06-04 17:47:30	22.94	44.59	1004.97
2025-06-04 17:48:30	22.94	44.62	1005.01
2025-06-04 17:49:31	22.94	44.64	1004.92
2025-06-04 17:50:31	22.93	44.77	1004.94
2025-06-04 17:51:32	22.94	44.7	1004.97
2025-06-04 17:52:32	22.95	44.69	1005.12
2025-06-04 17:53:33	22.95	44.7	1005
2025-06-04 17:54:33	22.96	44.69	1004.93
2025-06-04 17:55:34	22.96	44.69	1005.04
2025-06-04 17:56:34	22.96	44.68	1005.01
2025-06-04 17:57:35	22.97	44.69	1005.04
2025-06-04 17:58:35	22.98	44.7	1005.04
2025-06-04 17:59:36	22.98	44.7	1005.08
2025-06-04 18:00:36	22.98	44.71	1005.1
2025-06-04 18:01:36	22.98	44.73	1005.11
2025-06-04 18:02:37	22.99	44.73	1005.04
2025-06-04 18:03:37	22.99	44.74	1005.07
2025-06-04 18:04:38	23	44.77	1005.03
2025-06-04 18:05:38	23	44.79	1005.03
2025-06-04 18:06:39	23.01	44.76	1004.99
2025-06-04 18:07:39	23.02	44.84	1005.03
2025-06-04 18:08:40	23.02	44.79	1005.02
2025-06-04 18:09:40	23.02	44.82	1004.96
2025-06-04 18:10:41	23.04	44.5	1004.95
2025-06-04 18:11:41	23.01	44.46	1004.96
2025-06-04 18:12:42	23.03	44.18	1004.95
2025-06-04 18:13:42	23.03	44.3	1004.95
2025-06-04 18:14:43	23.04	44.29	1004.96
2025-06-04 18:15:43	23.05	44.25	1004.93
2025-06-04 18:16:43	23.06	44.18	1004.99
2025-06-04 18:17:44	23.06	44.16	1004.93
2025-06-04 18:18:44	23.07	44.14	1004.94
2025-06-04 18:19:45	23.07	44.14	1005
2025-06-04 18:20:45	23.08	44.12	1004.89
2025-06-04 18:21:46	23.08	44.14	1004.9
2025-06-04 18:22:46	23.09	44.13	1004.91
2025-06-04 18:23:47	23.11	44.12	1004.92
2025-06-04 18:24:47	23.1	44.15	1004.81
2025-06-04 18:25:48	23.11	44.13	1004.82
2025-06-04 18:26:49	23.11	44.15	1004.89
2025-06-04 18:27:49	23.14	44.13	1004.9
2025-06-04 18:28:49	23.14	44.13	1004.84
2025-06-04 18:29:50	23.14	44.14	1004.77
2025-06-04 18:30:50	23.14	44.17	1004.88
2025-06-04 18:31:51	23.15	44.19	1004.89
2025-06-04 18:32:51	23.15	44.21	1004.85
2025-06-04 18:33:52	23.16	44.19	1004.87
2025-06-04 18:34:52	23.16	44.2	1004.85
2025-06-04 18:35:53	23.17	44.2	1004.86
2025-06-04 18:36:53	23.18	44.21	1004.77
2025-06-04 18:37:54	23.19	44.18	1004.83
2025-06-04 18:38:54	23.19	44.17	1004.85
2025-06-04 18:39:55	23.19	44.18	1004.8
2025-06-04 18:40:55	23.21	44.18	1004.81
2025-06-04 18:41:56	23.2	44.19	1004.78
2025-06-04 18:42:56	23.21	44.17	1004.81
2025-06-04 18:43:57	23.21	44.22	1004.8
2025-06-04 18:44:57	23.22	44.2	1004.8
2025-06-04 18:45:58	23.22	44.19	1004.82
2025-06-04 18:46:58	23.23	44.17	1004.8
2025-06-04 18:47:59	23.24	44.17	1004.82
2025-06-04 18:48:59	23.25	44.18	1004.79
2025-06-04 18:50:00	23.25	44.21	1004.81
2025-06-04 18:51:00	23.26	44.19	1004.82
2025-06-04 18:52:01	23.25	44.2	1004.81
2025-06-04 18:53:01	23.27	44.18	1004.8
2025-06-04 18:54:02	23.28	44.18	1004.8
2025-06-04 18:55:02	23.28	44.2	1004.77
2025-06-04 18:56:03	23.3	44.19	1004.79
2025-06-04 18:57:03	23.3	44.22	1004.77
2025-06-04 18:58:04	23.3	44.21	1004.79
2025-06-04 18:59:04	23.32	44.18	1004.82
2025-06-04 19:00:05	23.32	44.18	1004.75
2025-06-04 19:01:05	23.33	44.17	1004.8
2025-06-04 19:02:06	23.33	44.17	1004.83
2025-06-04 19:03:06	23.32	44.21	1004.71
2025-06-04 19:04:07	23.32	44.23	1004.66
2025-06-04 19:05:07	23.31	44.19	1004.7
2025-06-04 19:06:08	23.32	44.13	1004.7
2025-06-04 19:07:08	23.32	44.02	1004.71
2025-06-04 19:08:09	23.33	43.91	1004.59
2025-06-04 19:09:09	23.36	43.79	1004.65
2025-06-04 19:10:10	23.36	43.74	1004.69
2025-06-04 19:11:10	23.36	43.72	1004.81
2025-06-04 19:12:11	23.36	43.71	1004.8
2025-06-04 19:13:11	23.37	43.7	1004.78
2025-06-04 19:14:12	23.37	43.71	1004.79
2025-06-04 19:15:12	23.38	43.69	1004.82
2025-06-04 19:16:13	23.39	43.68	1004.8
2025-06-04 19:17:13	23.4	43.68	1004.85
2025-06-04 19:18:14	23.4	43.67	1004.82
2025-06-04 19:19:14	23.4	43.68	1004.78
2025-06-04 19:20:14	23.42	43.67	1004.85
2025-06-04 19:21:15	23.44	43.67	1004.96
2025-06-04 19:22:15	23.45	43.64	1004.87
2025-06-04 19:23:16	23.49	43.58	1004.86
2025-06-04 19:24:16	23.52	43.52	1004.85
2025-06-04 19:25:17	23.58	43.39	1004.87
2025-06-04 19:26:18	23.63	43.28	1004.82
2025-06-04 19:27:18	23.69	43.16	1004.83
2025-06-04 19:28:19	23.73	43.07	1004.79
2025-06-04 19:29:19	23.8	42.93	1004.79
2025-06-04 19:30:20	23.86	42.81	1004.77
2025-06-04 19:31:22	23.91	42.71	1004.73
2025-06-04 19:32:23	23.96	42.61	1004.78
2025-06-04 19:33:23	24.01	42.49	1004.75
2025-06-04 19:34:24	24.07	42.4	1004.8
2025-06-04 19:35:24	24.1	42.32	1004.76
2025-06-04 19:36:25	24.14	42.23	1004.78
2025-06-04 19:37:25	24.18	42.16	1004.81
2025-06-04 19:38:26	24.21	42.08	1004.8
2025-06-04 19:39:26	24.26	42	1004.92
2025-06-04 19:40:27	24.28	41.95	1004.85
2025-06-04 19:41:27	24.3	41.89	1004.85
2025-06-04 19:42:28	24.33	41.83	1004.86
2025-06-04 19:43:28	24.33	41.84	1004.87
2025-06-04 19:44:29	24.32	41.87	1004.89
2025-06-04 19:45:29	24.31	41.9	1004.89
2025-06-04 19:46:30	24.29	41.99	1004.87
2025-06-04 19:47:30	24.26	42.06	1004.89
2025-06-04 19:48:31	24.22	42.16	1004.9
2025-06-04 19:49:31	24.2	42.23	1004.91
2025-06-04 19:50:33	24.19	42.31	1004.9
2025-06-04 19:51:33	24.15	42.42	1004.94
2025-06-04 19:52:34	24.12	42.5	1004.96
2025-06-04 19:53:34	24.1	42.61	1004.91
2025-06-04 19:54:35	24.09	42.65	1004.93
2025-06-04 19:55:35	24.05	42.75	1004.92
2025-06-04 19:56:36	24.03	42.83	1004.94
2025-06-04 19:57:36	24.01	42.89	1004.92
2025-06-04 19:58:36	24	42.98	1004.94
2025-06-04 19:59:37	23.98	43.02	1004.94
2025-06-04 20:00:37	23.95	43.1	1004.95
2025-06-04 20:01:38	23.89	43.49	1004.95
2025-06-04 20:02:38	23.88	43.17	1005
2025-06-04 20:03:39	23.85	42.86	1005.01
2025-06-04 20:04:39	23.85	43.13	1004.99
2025-06-04 20:05:40	23.84	43.13	1005
2025-06-04 20:06:41	23.84	43.15	1005.03
2025-06-04 20:07:41	23.82	43.12	1005.01
2025-06-04 20:08:42	23.81	43.1	1005.03
2025-06-04 20:09:42	23.8	43.12	1005
2025-06-04 20:10:42	23.79	43.13	1005.07
2025-06-04 20:11:43	23.8	43.15	1005.06
2025-06-04 20:12:44	23.78	43.17	1005.09
2025-06-04 20:13:44	23.77	43.22	1005.11
2025-06-04 20:14:44	23.77	43.25	1005.13
2025-06-04 20:15:45	23.76	43.26	1005.13
2025-06-04 20:16:46	23.74	43.41	1005.21
2025-06-04 20:17:46	23.74	43.45	1005.29
2025-06-04 20:18:47	23.68	43.25	1005.28
2025-06-04 20:19:47	23.69	43.32	1005.26
2025-06-04 20:20:48	23.71	43.33	1005.35
2025-06-04 20:21:50	23.72	43.34	1005.27
2025-06-04 20:22:55	23.71	43.34	1005.34
2025-06-04 20:23:55	23.73	43.29	1005.36
2025-06-04 20:24:56	23.72	43.3	1005.41
2025-06-04 20:25:56	23.72	43.28	1005.37
2025-06-04 20:26:57	23.73	43.27	1005.4
2025-06-04 20:27:58	23.73	43.25	1005.38
2025-06-04 20:28:58	23.73	43.25	1005.34
2025-06-04 20:29:59	23.74	43.22	1005.34
2025-06-04 20:31:00	23.73	43.2	1005.32
2025-06-04 20:32:00	23.72	43.2	1005.38
2025-06-04 20:33:01	23.72	43.21	1005.35
2025-06-04 20:34:01	23.73	43.18	1005.4
2025-06-04 20:35:02	23.73	43.16	1005.3
2025-06-04 20:36:02	23.74	43.14	1005.31
2025-06-04 20:37:04	23.74	43.13	1005.31
2025-06-04 20:38:06	23.76	43.08	1005.25
2025-06-04 20:39:07	23.75	43.06	1005.25
2025-06-04 20:40:07	23.76	43.06	1005.31
2025-06-04 20:41:08	23.76	43.06	1005.3
2025-06-04 20:42:08	23.76	43.04	1005.29
2025-06-04 20:43:09	23.77	43.04	1005.37
2025-06-04 20:44:09	23.77	43	1005.38
2025-06-04 20:45:10	23.77	43	1005.37
2025-06-04 20:46:10	23.77	43	1005.36
2025-06-04 20:47:11	23.78	43.02	1005.35
2025-06-04 20:48:12	23.79	43.01	1005.38
2025-06-04 20:49:12	23.8	42.99	1005.39
2025-06-04 20:50:13	23.8	42.95	1005.36
2025-06-04 20:51:13	23.8	42.99	1005.44
2025-06-04 20:52:14	23.81	42.98	1005.41
2025-06-04 20:53:14	23.8	42.99	1005.43
2025-06-04 20:54:14	23.82	42.96	1005.43
2025-06-04 20:55:15	23.82	42.94	1005.4
2025-06-04 20:56:15	23.82	42.92	1005.42
2025-06-04 20:57:16	23.83	42.9	1005.46
2025-06-04 20:58:16	23.84	42.89	1005.46
2025-06-04 20:59:17	23.84	42.87	1005.47
2025-06-04 21:00:17	23.85	42.85	1005.44
2025-06-04 21:01:18	23.85	42.82	1005.46
2025-06-04 21:02:18	23.86	42.8	1005.52
2025-06-04 21:03:19	23.87	42.79	1005.54
2025-06-04 21:04:24	23.87	42.79	1005.54
2025-06-04 21:05:24	23.87	42.75	1005.59
2025-06-04 21:06:25	23.88	42.75	1005.61
2025-06-04 21:07:25	23.88	42.73	1005.6
2025-06-04 21:08:31	23.9	42.69	1005.62
2025-06-04 21:09:36	23.9	42.69	1005.59
2025-06-04 21:10:42	23.91	42.68	1005.62
2025-06-04 21:11:47	23.92	42.66	1005.63
2025-06-04 21:12:48	23.92	42.66	1005.55
2025-06-04 21:13:48	23.92	42.65	1005.57
2025-06-04 21:14:49	23.94	42.62	1005.58
2025-06-04 21:15:49	23.94	42.62	1005.61
2025-06-04 21:16:50	23.94	42.6	1005.55
2025-06-04 21:17:50	23.95	42.57	1005.6
2025-06-04 21:18:51	23.95	42.57	1005.59
2025-06-04 21:19:51	23.96	42.53	1005.66
2025-06-04 21:20:52	23.96	42.52	1005.72
2025-06-04 21:21:52	23.98	42.5	1005.67
2025-06-04 21:22:53	23.97	42.48	1005.67
2025-06-04 21:23:53	23.99	42.43	1005.71
2025-06-04 21:24:54	24	42.45	1005.73
2025-06-04 21:25:55	24	42.43	1005.77
2025-06-04 21:26:55	24	42.39	1005.75
2025-06-04 21:27:55	24.01	42.37	1005.77
2025-06-04 21:28:56	24.01	42.36	1005.83
2025-06-04 21:29:56	24.02	42.33	1005.89
2025-06-04 21:30:57	24.03	42.33	1005.88
2025-06-04 21:31:57	24.03	42.33	1005.85
2025-06-04 21:32:58	24.03	42.32	1005.87
2025-06-04 21:33:58	24.03	42.29	1005.88
2025-06-04 21:34:59	24.04	42.32	1005.89
2025-06-04 21:35:59	24.05	42.3	1005.91
2025-06-04 21:37:00	24.05	42.29	1005.93
2025-06-04 21:38:01	24.06	42.27	1005.96
2025-06-04 21:39:02	24.06	42.26	1005.96
2025-06-04 21:40:02	24.06	42.25	1005.94
2025-06-04 21:41:03	24.06	42.26	1005.96
2025-06-04 21:42:03	24.07	42.25	1005.97
2025-06-04 21:43:04	24.07	42.24	1005.99
2025-06-04 21:44:04	24.07	42.24	1005.96
2025-06-04 21:45:05	24.07	42.22	1005.94
2025-06-04 21:46:05	24.09	42.17	1005.9
2025-06-04 21:47:06	24.09	42.19	1005.87
2025-06-04 21:48:06	24.08	42.2	1005.92
2025-06-04 21:49:07	24.09	42.2	1005.93
2025-06-04 21:50:07	24.1	42.19	1005.99
2025-06-04 21:51:08	24.1	42.21	1006.03
2025-06-04 21:52:08	24.1	42.19	1006.03
2025-06-04 21:53:09	24.1	42.19	1006.06
2025-06-04 21:54:09	24.1	42.2	1006.06
2025-06-04 21:55:10	24.1	42.19	1006.02
2025-06-04 21:56:10	24.11	42.19	1006.05
2025-06-04 21:57:11	24.11	42.19	1006.08
2025-06-04 21:58:11	24.11	42.2	1006.04
2025-06-04 21:59:12	24.12	42.18	1006.09
2025-06-04 22:00:12	24.12	42.17	1006.12
2025-06-04 22:01:13	24.12	42.16	1006.15
2025-06-04 22:02:13	24.12	42.19	1006.16
2025-06-04 22:03:14	24.12	42.19	1006.18
2025-06-04 22:04:14	24.12	42.18	1006.16
2025-06-04 22:05:15	24.12	42.21	1006.19
2025-06-04 22:06:15	24.13	42.19	1006.19
2025-06-04 22:07:16	24.13	42.19	1006.21
2025-06-04 22:08:16	24.13	42.23	1006.19
2025-06-04 22:09:17	24.13	42.21	1006.24
2025-06-04 22:10:17	24.13	42.21	1006.22
2025-06-04 22:11:18	24.14	42.22	1006.22
2025-06-04 22:12:18	24.14	42.22	1006.23
2025-06-04 22:13:19	24.14	42.18	1006.2
2025-06-04 22:14:19	24.14	42.22	1006.2
2025-06-04 22:15:20	24.14	42.23	1006.21
2025-06-04 22:16:20	24.09	42.13	1006.22
2025-06-04 22:17:21	24.11	42.21	1006.21
2025-06-04 22:18:21	24.12	42.2	1006.2
2025-06-04 22:19:22	24.13	42.19	1006.19
2025-06-04 22:20:22	24.13	42.16	1006.21
2025-06-04 22:21:23	24.13	42.08	1006.24
2025-06-04 22:22:23	24.14	42.07	1006.22
2025-06-04 22:23:24	24.14	42.04	1006.24
2025-06-04 22:24:25	24.16	41.87	1006.24
2025-06-04 22:25:25	24.17	41.81	1006.25
2025-06-04 22:26:25	24.17	41.72	1006.26
2025-06-04 22:27:26	24.17	41.65	1006.3
2025-06-04 22:28:26	24.17	41.59	1006.23
2025-06-04 22:29:27	24.17	41.38	1006.22
2025-06-04 22:30:27	24.17	41.32	1006.21
2025-06-04 22:31:28	24.16	41.26	1006.22
2025-06-04 22:32:29	24.16	41.26	1006.2
2025-06-04 22:33:29	24.17	41.15	1006.25
2025-06-04 22:34:30	24.17	41.15	1006.22
2025-06-04 22:35:30	24.17	41.04	1006.24
2025-06-04 22:36:31	24.16	41.08	1006.22
2025-06-04 22:37:31	24.11	41.25	1006.19
2025-06-04 22:38:32	24.05	41.38	1006.19
2025-06-04 22:39:32	24.08	41.15	1006.22
2025-06-04 22:40:33	24.1	40.82	1006.23
2025-06-04 22:41:33	24.1	40.69	1006.23
2025-06-04 22:42:34	24.1	40.57	1006.23
2025-06-04 22:43:34	24.11	40.56	1006.27
2025-06-04 22:44:35	24.1	40.53	1006.25
2025-06-04 22:45:35	24.1	40.51	1006.24
2025-06-04 22:46:36	24.09	40.53	1006.27
2025-06-04 22:47:36	24.08	40.56	1006.22
2025-06-04 22:48:37	24.08	40.55	1006.24
2025-06-04 22:49:37	24.08	40.53	1006.22
2025-06-04 22:50:38	24.07	40.5	1006.26
2025-06-04 22:51:38	24.06	40.48	1006.23
2025-06-04 22:52:39	24.06	40.53	1006.26
2025-06-04 22:53:39	24.05	40.56	1006.27
2025-06-04 22:54:40	24.05	40.64	1006.22
2025-06-04 22:55:41	24.04	40.66	1006.25
2025-06-04 22:56:41	24.04	40.69	1006.24
2025-06-04 22:57:42	24.03	40.72	1006.29
2025-06-04 22:58:42	24.02	40.75	1006.25
2025-06-04 22:59:43	24.03	40.76	1006.26
2025-06-04 23:00:43	24.02	40.82	1006.23
2025-06-04 23:01:44	24.01	40.8	1006.25
2025-06-04 23:02:44	24.01	40.87	1006.22
2025-06-04 23:03:45	23.99	40.93	1006.27
2025-06-04 23:04:45	23.99	40.9	1006.24
2025-06-04 23:05:46	23.98	40.93	1006.23
2025-06-04 23:06:46	23.98	40.9	1006.27
2025-06-04 23:07:47	23.97	40.87	1006.26
2025-06-04 23:08:48	23.97	40.91	1006.23
2025-06-04 23:09:48	23.96	40.92	1006.28
2025-06-04 23:10:49	23.95	40.95	1006.23
2025-06-04 23:11:49	23.95	40.95	1006.22
2025-06-04 23:12:50	23.94	40.94	1006.25
2025-06-04 23:13:50	23.94	40.99	1006.26
2025-06-04 23:14:51	23.92	41.03	1006.26
2025-06-04 23:15:51	23.92	41.04	1006.27
2025-06-04 23:16:52	23.91	41.04	1006.27
2025-06-04 23:17:52	23.9	41.02	1006.22
2025-06-04 23:18:53	23.89	41.01	1006.23
2025-06-04 23:19:54	23.89	41.01	1006.26
2025-06-04 23:20:54	23.88	41.05	1006.26
2025-06-04 23:21:55	23.87	41.08	1006.25
2025-06-04 23:22:55	23.86	41.04	1006.29
2025-06-04 23:23:56	23.85	41.01	1006.24
2025-06-04 23:24:56	23.84	40.96	1006.29
2025-06-04 23:25:57	23.83	41.01	1006.29
2025-06-04 23:26:57	23.83	41.03	1006.28
2025-06-04 23:27:58	23.82	41.01	1006.26
2025-06-04 23:28:58	23.81	41	1006.25
2025-06-04 23:29:59	23.81	40.94	1006.28
2025-06-04 23:30:59	23.8	40.96	1006.28
2025-06-04 23:32:00	23.79	40.96	1006.31
2025-06-04 23:33:00	23.78	40.91	1006.29
2025-06-04 23:34:01	23.78	40.88	1006.29
2025-06-04 23:35:01	23.76	40.84	1006.3
2025-06-04 23:36:02	23.75	40.87	1006.3
2025-06-04 23:37:02	23.74	40.9	1006.32
2025-06-04 23:38:03	23.74	40.94	1006.33
2025-06-04 23:39:03	23.73	40.93	1006.3
2025-06-04 23:40:04	23.72	40.95	1006.32
2025-06-04 23:41:05	23.72	40.95	1006.27
2025-06-04 23:42:05	23.7	40.88	1006.22
2025-06-04 23:43:06	23.7	40.85	1006.27
2025-06-04 23:44:06	23.7	40.82	1006.24
2025-06-04 23:45:07	23.69	40.72	1006.25
2025-06-04 23:46:07	23.68	40.66	1006.23
2025-06-04 23:47:08	23.68	40.63	1006.26
2025-06-04 23:48:08	23.67	40.67	1006.28
2025-06-04 23:49:09	23.66	40.67	1006.27
2025-06-04 23:50:09	23.65	40.72	1006.26
2025-06-04 23:51:10	23.64	40.78	1006.22
2025-06-04 23:52:10	23.62	40.8	1006.21
2025-06-04 23:53:11	23.62	40.84	1006.22
2025-06-04 23:54:11	23.61	40.83	1006.25
2025-06-04 23:55:12	23.6	40.83	1006.24
2025-06-04 23:56:12	23.61	40.8	1006.23
2025-06-04 23:57:13	23.59	40.77	1006.29
2025-06-04 23:58:14	23.58	40.82	1006.28
2025-06-04 23:59:14	23.57	40.85	1006.26
2025-06-05 00:00:15	23.55	40.85	1006.24
2025-06-05 00:01:15	23.55	40.88	1006.23
2025-06-05 00:02:16	23.54	40.87	1006.24
2025-06-05 00:03:16	23.53	40.86	1006.21
2025-06-05 00:04:17	23.53	40.9	1006.26
2025-06-05 00:05:17	23.52	40.86	1006.24
2025-06-05 00:06:18	23.51	40.89	1006.23
2025-06-05 00:07:19	23.49	40.85	1006.27
2025-06-05 00:08:19	23.5	40.87	1006.24
2025-06-05 00:09:20	23.48	40.91	1006.28
2025-06-05 00:10:23	23.47	40.98	1006.23
2025-06-05 00:11:23	23.47	40.96	1006.25
2025-06-05 00:12:24	23.49	40.95	1006.26
2025-06-05 00:13:24	23.5	40.93	1006.28
2025-06-05 00:14:25	23.53	40.93	1006.25
2025-06-05 00:15:25	23.56	40.87	1006.29
2025-06-05 00:16:26	23.62	40.75	1006.31
2025-06-05 00:17:29	23.66	40.56	1006.3
2025-06-05 00:18:29	23.71	40.46	1006.31
2025-06-05 00:19:30	23.75	40.33	1006.34
2025-06-05 00:20:30	23.78	40.26	1006.32
2025-06-05 00:21:31	23.84	40.21	1006.33
2025-06-05 00:22:50	23.86	40.16	1006.35
2025-06-05 00:23:53	23.92	39.98	1006.32
2025-06-05 00:24:54	23.96	39.84	1006.32
2025-06-05 00:25:54	23.99	39.81	1006.29
2025-06-05 00:26:54	24.02	39.79	1006.26
2025-06-05 00:27:55	24.05	39.73	1006.27
2025-06-05 00:28:55	24.06	39.67	1006.25
2025-06-05 00:29:56	24.09	39.6	1006.25
2025-06-05 00:30:57	24.1	39.58	1006.24
2025-06-05 00:31:58	24.1	39.63	1006.23
2025-06-05 00:32:58	24.11	39.61	1006.26
2025-06-05 00:33:59	24.09	39.63	1006.28
2025-06-05 00:34:59	24.09	39.66	1006.23
2025-06-05 00:36:00	24.06	39.71	1006.29
2025-06-05 00:37:00	24.03	39.8	1006.27
2025-06-05 00:38:01	24.01	39.85	1006.26
2025-06-05 00:39:01	23.96	39.95	1006.29
2025-06-05 00:40:02	23.9	40.09	1006.25
2025-06-05 00:41:02	23.84	40.23	1006.27
2025-06-05 00:42:02	23.81	40.31	1006.31
2025-06-05 00:43:03	23.78	40.37	1006.32
2025-06-05 00:44:03	23.72	40.53	1006.3
2025-06-05 00:45:04	23.68	40.67	1006.32
2025-06-05 00:46:04	23.65	40.82	1006.32
2025-06-05 00:47:05	23.61	40.91	1006.32
2025-06-05 00:48:05	23.55	40.99	1006.36
2025-06-05 00:49:06	23.52	41.09	1006.38
2025-06-05 00:50:06	23.47	41.17	1006.42
2025-06-05 00:51:07	23.44	41.32	1006.41
2025-06-05 00:52:07	23.43	41.38	1006.43
2025-06-05 00:53:07	23.38	41.44	1006.37
2025-06-05 00:54:08	23.36	41.51	1006.41
2025-06-05 00:55:08	23.34	41.53	1006.4
2025-06-05 00:56:09	23.31	41.62	1006.38
2025-06-05 00:57:09	23.28	41.67	1006.36
2025-06-05 00:58:10	23.26	41.73	1006.39
2025-06-05 00:59:10	23.23	41.83	1006.38
2025-06-05 01:00:11	23.21	41.88	1006.39
2025-06-05 01:01:11	23.19	41.93	1006.4
2025-06-05 01:02:12	23.16	42	1006.42
2025-06-05 01:03:12	23.14	42.03	1006.42
2025-06-05 01:04:13	23.12	42.08	1006.41
2025-06-05 01:05:13	23.11	42.12	1006.39
2025-06-05 01:06:14	23.09	42.17	1006.36
2025-06-05 01:07:14	23.08	42.18	1006.36
2025-06-05 01:08:15	23.06	42.26	1006.33
2025-06-05 01:09:15	23.06	42.27	1006.34
2025-06-05 01:10:16	23.03	42.38	1006.34
2025-06-05 01:11:16	23.03	42.48	1006.33
2025-06-05 01:12:17	23.01	42.56	1006.34
2025-06-05 01:13:17	22.99	42.64	1006.36
2025-06-05 01:14:18	22.98	42.67	1006.32
2025-06-05 01:15:18	22.97	42.74	1006.31
2025-06-05 01:16:19	22.96	42.77	1006.35
2025-06-05 01:17:19	22.95	42.83	1006.32
2025-06-05 01:18:19	22.92	42.89	1006.33
2025-06-05 01:19:20	22.93	42.91	1006.35
2025-06-05 01:20:20	22.9	42.98	1006.4
2025-06-05 01:21:21	22.89	43.01	1006.41
2025-06-05 01:22:21	22.88	43.08	1006.41
2025-06-05 01:23:22	22.86	43.11	1006.41
2025-06-05 01:24:22	22.86	43.09	1006.45
2025-06-05 01:25:23	22.86	43.09	1006.46
2025-06-05 01:26:23	22.84	43.07	1006.46
2025-06-05 01:27:24	22.83	43.08	1006.5
2025-06-05 01:28:24	22.82	43.09	1006.48
2025-06-05 01:29:25	22.82	43.14	1006.5
2025-06-05 01:30:25	22.81	43.18	1006.52
2025-06-05 01:31:26	22.81	43.18	1006.58
2025-06-05 01:32:26	22.79	43.17	1006.55
2025-06-05 01:33:27	22.8	43.16	1006.58
2025-06-05 01:34:27	22.78	43.19	1006.55
2025-06-05 01:35:28	22.78	43.2	1006.54
2025-06-05 01:36:28	22.77	43.2	1006.55
2025-06-05 01:37:29	22.75	43.24	1006.54
2025-06-05 01:38:29	22.74	43.34	1006.52
2025-06-05 01:39:30	22.72	43.46	1006.55
2025-06-05 01:40:30	22.72	43.54	1006.57
2025-06-05 01:41:31	22.72	43.6	1006.59
2025-06-05 01:42:31	22.72	43.81	1006.63
2025-06-05 01:43:32	22.72	43.9	1006.59
2025-06-05 01:44:32	22.72	43.99	1006.6
2025-06-05 01:45:33	22.72	44.2	1006.6
2025-06-05 01:46:33	22.7	44.35	1006.58
2025-06-05 01:47:34	22.69	44.27	1006.6
2025-06-05 01:48:34	22.69	44.17	1006.61
2025-06-05 01:49:35	22.69	44.17	1006.6
2025-06-05 01:50:35	22.68	44.12	1006.61
2025-06-05 01:51:36	22.67	44.12	1006.6
2025-06-05 01:52:36	22.67	44.1	1006.66
2025-06-05 01:53:37	22.67	44.08	1006.64
2025-06-05 01:54:37	22.66	44.06	1006.66
2025-06-05 01:55:38	22.66	44.02	1006.6
2025-06-05 01:56:38	22.67	43.96	1006.62
2025-06-05 01:57:39	22.65	43.95	1006.63
2025-06-05 01:58:39	22.66	43.95	1006.66
2025-06-05 01:59:40	22.66	43.93	1006.66
2025-06-05 02:00:40	22.65	43.9	1006.65
2025-06-05 02:01:41	22.64	43.9	1006.64
2025-06-05 02:02:41	22.64	43.88	1006.62
2025-06-05 02:03:42	22.64	43.85	1006.62
2025-06-05 02:04:42	22.64	43.85	1006.65
2025-06-05 02:05:43	22.64	43.81	1006.67
2025-06-05 02:06:43	22.63	43.73	1006.61
2025-06-05 02:07:44	22.63	43.68	1006.67
2025-06-05 02:08:44	22.63	43.71	1006.72
2025-06-05 02:09:45	22.62	43.64	1006.69
2025-06-05 02:10:45	22.62	43.59	1006.68
2025-06-05 02:11:45	22.62	43.55	1006.71
2025-06-05 02:12:46	22.6	43.58	1006.7
2025-06-05 02:13:46	22.61	43.5	1006.74
2025-06-05 02:14:47	22.6	43.46	1006.7
2025-06-05 02:15:47	22.6	43.45	1006.77
2025-06-05 02:16:48	22.6	43.42	1006.74
2025-06-05 02:17:48	22.59	43.4	1006.79
2025-06-05 02:18:49	22.58	43.39	1006.76
2025-06-05 02:19:49	22.58	43.37	1006.79
2025-06-05 02:20:50	22.59	43.35	1006.82
2025-06-05 02:21:50	22.57	43.32	1006.81
2025-06-05 02:22:51	22.58	43.28	1006.83
2025-06-05 02:23:51	22.58	43.22	1006.87
2025-06-05 02:24:52	22.57	43.17	1006.83
2025-06-05 02:25:52	22.56	43.18	1006.88
2025-06-05 02:26:53	22.54	43.18	1006.91
2025-06-05 02:27:53	22.56	43.1	1006.9
2025-06-05 02:28:54	22.56	43.1	1006.86
2025-06-05 02:29:54	22.55	43.04	1006.91
2025-06-05 02:30:55	22.54	43.05	1006.9
2025-06-05 02:31:55	22.53	43.06	1006.94
2025-06-05 02:32:56	22.54	42.98	1006.92
2025-06-05 02:33:56	22.53	42.92	1006.89
2025-06-05 02:34:57	22.53	42.89	1006.92
2025-06-05 02:35:57	22.53	42.89	1006.95
2025-06-05 02:36:58	22.52	42.82	1006.95
2025-06-05 02:37:58	22.52	42.82	1006.93
2025-06-05 02:38:59	22.51	42.82	1006.86
2025-06-05 02:39:59	22.51	42.78	1006.87
2025-06-05 02:41:00	22.52	42.75	1006.84
2025-06-05 02:42:00	22.5	42.75	1006.87
2025-06-05 02:43:01	22.49	42.78	1006.87
2025-06-05 02:44:01	22.48	42.8	1006.86
2025-06-05 02:45:02	22.48	42.78	1006.85
2025-06-05 02:46:02	22.47	42.77	1006.87
2025-06-05 02:47:03	22.47	42.76	1006.89
2025-06-05 02:48:03	22.49	42.7	1006.92
2025-06-05 02:49:04	22.48	42.71	1006.91
2025-06-05 02:50:04	22.48	42.7	1006.92
2025-06-05 02:51:05	22.47	42.71	1006.94
2025-06-05 02:52:05	22.46	42.76	1006.93
2025-06-05 02:53:06	22.46	42.78	1006.89
2025-06-05 02:54:06	22.44	42.83	1006.9
2025-06-05 02:55:07	22.44	42.92	1006.92
2025-06-05 02:56:07	22.44	42.98	1006.92
2025-06-05 02:57:07	22.43	42.98	1006.93
2025-06-05 02:58:08	22.43	42.95	1006.89
2025-06-05 02:59:08	22.43	42.99	1006.86
2025-06-05 03:00:09	22.42	42.99	1006.89
2025-06-05 03:01:09	22.41	42.93	1006.89
2025-06-05 03:02:10	22.4	42.96	1006.87
2025-06-05 03:03:10	22.39	42.97	1006.89
2025-06-05 03:04:11	22.38	43.04	1006.89
2025-06-05 03:05:11	22.39	43	1006.93
2025-06-05 03:06:12	22.36	43.01	1006.88
2025-06-05 03:07:12	22.36	43.01	1006.88
2025-06-05 03:08:13	22.35	42.99	1006.89
2025-06-05 03:09:13	22.32	43.07	1006.9
2025-06-05 03:10:14	22.33	43.08	1006.93
2025-06-05 03:11:14	22.31	43.06	1006.88
2025-06-05 03:12:15	22.3	43.04	1006.9
2025-06-05 03:13:15	22.3	43.12	1006.88
2025-06-05 03:14:16	22.26	43.4	1006.89
2025-06-05 03:15:16	22.24	43.53	1006.9
2025-06-05 03:16:17	22.24	43.52	1006.86
2025-06-05 03:17:17	22.25	43.49	1006.92
2025-06-05 03:18:18	22.22	43.5	1006.91
2025-06-05 03:19:18	22.23	43.5	1006.92
2025-06-05 03:20:19	22.21	43.53	1006.9
2025-06-05 03:21:19	22.21	43.51	1006.9
2025-06-05 03:22:20	22.21	43.48	1006.93
2025-06-05 03:23:20	22.19	43.49	1006.87
2025-06-05 03:24:21	22.19	43.51	1006.87
2025-06-05 03:25:21	22.18	43.5	1006.87
2025-06-05 03:26:22	22.18	43.52	1006.88
2025-06-05 03:27:22	22.15	43.58	1006.9
2025-06-05 03:28:23	22.15	43.64	1006.92
2025-06-05 03:29:23	22.15	43.64	1006.92
2025-06-05 03:30:24	22.14	43.64	1006.9
2025-06-05 03:31:24	22.15	43.63	1006.91
2025-06-05 03:32:25	22.14	43.65	1006.92
2025-06-05 03:33:25	22.13	43.66	1006.92
2025-06-05 03:34:26	22.13	43.66	1006.9
2025-06-05 03:35:26	22.12	43.67	1006.9
2025-06-05 03:36:27	22.11	43.71	1006.91
2025-06-05 03:37:27	22.11	43.7	1006.88
2025-06-05 03:38:28	22.09	43.73	1006.86
2025-06-05 03:39:28	22.09	43.75	1006.85
2025-06-05 03:40:29	22.09	43.73	1006.83
2025-06-05 03:41:29	22.08	43.73	1006.84
2025-06-05 03:42:30	22.07	43.67	1006.85
2025-06-05 03:43:30	22.07	43.7	1006.84
2025-06-05 03:44:31	22.06	43.73	1006.82
2025-06-05 03:45:31	22.06	43.75	1006.86
2025-06-05 03:46:32	22.03	43.73	1006.83
2025-06-05 03:47:32	22.04	43.69	1006.86
2025-06-05 03:48:33	22	43.71	1006.8
2025-06-05 03:49:33	22.01	43.67	1006.82
2025-06-05 03:50:34	21.99	43.62	1006.8
2025-06-05 03:51:34	21.99	43.58	1006.77
2025-06-05 03:52:34	21.99	43.57	1006.76
2025-06-05 03:53:35	21.96	43.66	1006.81
2025-06-05 03:54:35	21.95	43.63	1006.82
2025-06-05 03:55:36	21.96	43.66	1006.82
2025-06-05 03:56:36	21.95	43.76	1006.88
2025-06-05 03:57:37	21.94	43.74	1006.78
2025-06-05 03:58:37	21.94	43.73	1006.79
2025-06-05 03:59:38	21.92	43.72	1006.78
2025-06-05 04:00:38	21.91	43.7	1006.82
2025-06-05 04:01:39	21.88	43.72	1006.84
2025-06-05 04:02:39	21.87	43.73	1006.82
2025-06-05 04:03:40	21.86	43.74	1006.83
2025-06-05 04:04:40	21.86	43.71	1006.82
2025-06-05 04:05:41	21.86	43.68	1006.84
2025-06-05 04:06:41	21.85	43.71	1006.85
2025-06-05 04:07:42	21.85	43.72	1006.85
2025-06-05 04:08:42	21.83	43.7	1006.85
2025-06-05 04:09:43	21.84	43.67	1006.86
2025-06-05 04:10:43	21.81	43.71	1006.88
2025-06-05 04:11:44	21.81	43.71	1006.87
2025-06-05 04:12:45	21.82	43.7	1006.89
2025-06-05 04:13:45	21.8	43.69	1006.84
2025-06-05 04:14:46	21.81	43.71	1006.88
2025-06-05 04:15:46	21.79	43.7	1006.85
2025-06-05 04:16:47	21.8	43.67	1006.9
2025-06-05 04:17:47	21.78	43.69	1006.87
2025-06-05 04:18:48	21.8	43.6	1006.89
2025-06-05 04:19:48	21.8	43.58	1006.88
2025-06-05 04:20:49	21.79	43.63	1006.89
2025-06-05 04:21:49	21.8	43.63	1006.89
2025-06-05 04:22:50	21.79	43.62	1006.87
2025-06-05 04:23:50	21.78	43.68	1006.87
2025-06-05 04:24:51	21.76	43.72	1006.85
2025-06-05 04:25:51	21.77	43.68	1006.83
2025-06-05 04:26:52	21.77	43.68	1006.84
2025-06-05 04:27:52	21.75	43.68	1006.81
2025-06-05 04:28:53	21.75	43.7	1006.84
2025-06-05 04:29:53	21.76	43.64	1006.84
2025-06-05 04:30:54	21.75	43.62	1006.8
2025-06-05 04:31:54	21.76	43.63	1006.82
2025-06-05 04:32:54	21.76	43.59	1006.81
2025-06-05 04:33:55	21.76	43.57	1006.81
2025-06-05 04:34:55	21.73	43.56	1006.81
2025-06-05 04:35:56	21.74	43.58	1006.8
2025-06-05 04:36:56	21.74	43.56	1006.8
2025-06-05 04:37:57	21.72	43.57	1006.78
2025-06-05 04:38:57	21.71	43.56	1006.76
2025-06-05 04:39:58	21.72	43.55	1006.83
2025-06-05 04:40:58	21.71	43.5	1006.77
2025-06-05 04:41:59	21.71	43.49	1006.8
2025-06-05 04:42:59	21.7	43.5	1006.8
2025-06-05 04:44:00	21.7	43.44	1006.76
2025-06-05 04:45:01	21.69	43.44	1006.8
2025-06-05 04:46:01	21.68	43.45	1006.81
2025-06-05 04:47:02	21.7	43.45	1006.83
2025-06-05 04:48:02	21.7	43.46	1006.83
2025-06-05 04:49:03	21.69	43.47	1006.83
2025-06-05 04:50:03	21.7	43.42	1006.8
2025-06-05 04:51:04	21.69	43.42	1006.84
2025-06-05 04:52:04	21.68	43.35	1006.83
2025-06-05 04:53:05	21.68	43.29	1006.85
2025-06-05 04:54:05	21.67	43.29	1006.9
2025-06-05 04:55:06	21.67	43.29	1006.83
2025-06-05 04:56:06	21.67	43.26	1006.84
2025-06-05 04:57:07	21.66	43.27	1006.87
2025-06-05 04:58:07	21.66	43.28	1006.87
2025-06-05 04:59:08	21.65	43.29	1006.9
2025-06-05 05:00:08	21.66	43.23	1006.9
2025-06-05 05:01:09	21.64	43.28	1006.86
2025-06-05 05:02:09	21.63	43.28	1006.88
2025-06-05 05:03:10	21.63	43.31	1006.91
2025-06-05 05:04:10	21.63	43.32	1006.92
2025-06-05 05:05:11	21.62	43.33	1006.88
2025-06-05 05:06:11	21.63	43.36	1006.89
2025-06-05 05:07:12	21.63	43.35	1006.95
2025-06-05 05:08:12	21.61	43.38	1006.89
2025-06-05 05:09:13	21.6	43.41	1006.96
2025-06-05 05:10:13	21.6	43.36	1006.91
2025-06-05 05:11:14	21.6	43.37	1006.93
2025-06-05 05:12:14	21.59	43.39	1006.94
2025-06-05 05:13:15	21.58	43.45	1006.91
2025-06-05 05:14:15	21.58	43.46	1006.89
2025-06-05 05:15:15	21.59	43.45	1006.93
2025-06-05 05:16:16	21.56	43.41	1006.92
2025-06-05 05:17:16	21.58	43.45	1006.92
2025-06-05 05:18:17	21.56	43.55	1006.93
2025-06-05 05:19:17	21.57	43.58	1006.92
2025-06-05 05:20:18	21.57	43.57	1006.89
2025-06-05 05:21:18	21.56	43.57	1006.93
2025-06-05 05:22:19	21.56	43.52	1006.92
2025-06-05 05:23:22	21.58	43.45	1006.92
2025-06-05 05:24:23	21.61	43.33	1006.87
2025-06-05 05:25:23	21.66	43.19	1006.87
2025-06-05 05:26:24	21.69	43.1	1006.87
2025-06-05 05:27:24	21.73	42.96	1006.89
2025-06-05 05:28:24	21.79	42.78	1006.86
2025-06-05 05:29:25	21.85	42.6	1006.91
2025-06-05 05:30:25	21.89	42.46	1006.91
2025-06-05 05:31:26	21.91	42.3	1006.88
2025-06-05 05:32:26	21.98	42.07	1006.88
2025-06-05 05:33:30	22.04	41.93	1006.86
2025-06-05 05:34:30	22.08	41.78	1006.83
2025-06-05 05:35:31	22.13	41.64	1006.9
2025-06-05 05:36:31	22.17	41.44	1006.87
2025-06-05 05:37:32	22.19	41.37	1006.89
2025-06-05 05:38:32	22.22	41.27	1006.88
2025-06-05 05:39:33	22.27	41.17	1006.95
2025-06-05 05:40:33	22.28	41.06	1006.91
2025-06-05 05:41:33	22.33	40.92	1006.92
2025-06-05 05:42:34	22.36	40.86	1006.94
2025-06-05 05:43:34	22.36	40.82	1006.95
2025-06-05 05:44:35	22.37	40.86	1006.99
2025-06-05 05:45:35	22.39	40.85	1006.97
2025-06-05 05:46:36	22.37	40.87	1006.99
2025-06-05 05:47:36	22.35	40.95	1006.99
2025-06-05 05:48:37	22.32	41	1006.99
2025-06-05 05:49:37	22.3	41.06	1007.02
2025-06-05 05:50:38	22.25	41.1	1007.02
2025-06-05 05:51:38	22.2	41.2	1007.03
2025-06-05 05:52:39	22.17	41.25	1007.06
2025-06-05 05:53:39	22.14	41.3	1007.04
2025-06-05 05:54:40	22.11	41.34	1007.07
2025-06-05 05:55:40	22.07	41.38	1007.04
2025-06-05 05:56:41	22.05	41.4	1007.01
2025-06-05 05:57:42	22.01	41.46	1007.05
2025-06-05 05:58:42	21.98	41.5	1007.02
2025-06-05 05:59:43	21.95	41.5	1007.01
2025-06-05 06:00:43	21.92	41.56	1007.02
2025-06-05 06:01:44	21.9	41.6	1006.98
2025-06-05 06:02:44	21.88	41.63	1006.98
2025-06-05 06:03:45	21.86	41.62	1006.98
2025-06-05 06:04:45	21.84	41.7	1006.98
2025-06-05 06:05:46	21.83	41.71	1006.97
2025-06-05 06:06:46	21.79	41.77	1006.95
2025-06-05 06:07:47	21.78	41.81	1006.99
2025-06-05 06:08:47	21.77	41.9	1007.02
2025-06-05 06:09:48	21.75	41.98	1006.99
2025-06-05 06:10:48	21.74	42.01	1006.98
2025-06-05 06:11:49	21.71	42.02	1006.99
2025-06-05 06:12:49	21.7	42.01	1006.96
2025-06-05 06:13:50	21.68	42.07	1006.92
2025-06-05 06:14:50	21.68	42.16	1006.93
2025-06-05 06:15:51	21.67	42.27	1006.93
2025-06-05 06:16:51	21.67	42.32	1006.96
2025-06-05 06:17:52	21.66	42.26	1007.01
2025-06-05 06:18:52	21.65	42.18	1006.95
2025-06-05 06:19:53	21.64	42.21	1006.99
2025-06-05 06:20:53	21.63	42.15	1007.02
2025-06-05 06:21:54	21.62	42.14	1007.02
2025-06-05 06:22:54	21.62	42.13	1007
2025-06-05 06:23:54	21.61	42.16	1007.04
2025-06-05 06:24:55	21.61	42.14	1007.03
2025-06-05 06:25:55	21.61	42.18	1007.03
2025-06-05 06:26:56	21.6	42.31	1007.07
2025-06-05 06:27:56	21.55	42.84	1007.04
2025-06-05 06:28:57	21.52	42.84	1007.04
2025-06-05 06:29:57	21.54	42.72	1007.05
2025-06-05 06:30:58	21.58	42.46	1007.06
2025-06-05 06:31:58	21.58	42.23	1007.01
2025-06-05 06:32:59	21.58	42.08	1006.99
2025-06-05 06:33:59	21.58	41.8	1007.01
2025-06-05 06:35:00	21.6	41.73	1007.02
2025-06-05 06:36:00	21.6	41.59	1007
2025-06-05 06:37:01	21.61	41.49	1007.03
2025-06-05 06:38:01	21.61	41.45	1007.07
2025-06-05 06:39:02	21.62	41.48	1007.1
2025-06-05 06:40:02	21.61	41.46	1007.11
2025-06-05 06:41:03	21.63	41.44	1007.12
2025-06-05 06:42:03	21.63	41.44	1007.08
2025-06-05 06:43:04	21.65	41.41	1007.05
2025-06-05 06:44:05	21.66	41.33	1007.06
2025-06-05 06:45:05	21.63	41.39	1007.05
2025-06-05 06:46:06	21.64	41.38	1007.06
2025-06-05 06:47:06	21.65	41.33	1007.1
2025-06-05 06:48:07	21.67	41.26	1007.05
2025-06-05 06:49:07	21.66	41.4	1007.11
2025-06-05 06:50:08	21.68	41.33	1007.05
2025-06-05 06:51:08	21.69	41.29	1007.01
2025-06-05 06:52:09	21.7	41.28	1007.03
2025-06-05 06:53:09	21.7	41.31	1006.96
2025-06-05 06:54:10	21.68	41.2	1006.97
2025-06-05 06:55:10	21.69	41.21	1006.97
2025-06-05 06:57:16	21.68	41.26	1007.02
2025-06-05 06:58:16	21.7	41.23	1007.01
2025-06-05 06:59:17	21.7	41.17	1006.95
2025-06-05 07:00:17	21.7	41.12	1007.01
2025-06-05 07:01:18	21.67	41.12	1007.05
2025-06-05 07:02:18	21.65	41.22	1007.03
2025-06-05 07:03:19	21.69	41.15	1007.04
2025-06-05 07:04:19	21.69	41.12	1007.02
2025-06-05 07:05:20	21.67	41.2	1006.98
2025-06-05 07:06:20	21.66	41.26	1006.99
2025-06-05 07:07:21	21.64	41.3	1007
2025-06-05 07:08:21	21.67	41.3	1006.99
2025-06-05 07:09:22	21.62	41.38	1007.01
2025-06-05 07:10:22	21.66	41.4	1006.98
2025-06-05 07:11:23	21.67	41.38	1007.04
2025-06-05 07:12:23	21.64	41.43	1007.01
2025-06-05 07:13:24	21.66	41.45	1007.04
2025-06-05 07:14:25	21.68	41.43	1007.03
2025-06-05 07:15:25	21.65	41.56	1007.03
2025-06-05 07:16:26	21.62	41.67	1007.08
2025-06-05 07:17:26	21.65	41.62	1007.05
2025-06-05 07:18:27	21.64	41.62	1007.06
2025-06-05 07:19:27	21.62	41.72	1007.04
2025-06-05 07:20:28	21.64	41.74	1007.05
2025-06-05 07:21:28	21.66	41.73	1007.09
2025-06-05 07:22:29	21.66	41.76	1007.07
2025-06-05 07:23:29	21.66	41.75	1007.06
2025-06-05 07:24:30	21.64	41.79	1007.05
2025-06-05 07:25:30	21.66	41.83	1007.08
2025-06-05 07:26:31	21.67	41.84	1007.09
2025-06-05 07:27:31	21.68	41.77	1007.08
2025-06-05 07:28:32	21.67	41.81	1007.07
2025-06-05 07:29:32	21.68	41.82	1007.03
2025-06-05 07:30:33	21.68	41.85	1007.02
2025-06-05 07:31:33	21.68	41.91	1007.04
2025-06-05 07:32:34	21.67	41.96	1007.02
2025-06-05 07:33:35	21.69	41.97	1006.95
2025-06-05 07:34:35	21.69	42.01	1006.93
2025-06-05 07:35:36	21.69	42.03	1006.95
2025-06-05 07:36:36	21.7	42.05	1006.97
2025-06-05 07:37:37	21.69	42.08	1006.92
2025-06-05 07:38:37	21.7	42.14	1006.95
2025-06-05 07:39:38	21.7	42.14	1006.97
2025-06-05 07:40:38	21.7	42.19	1006.97
2025-06-05 07:41:39	21.71	42.2	1006.97
2025-06-05 07:42:39	21.71	42.24	1006.95
2025-06-05 07:43:40	21.71	42.26	1006.95
2025-06-05 07:44:40	21.71	42.31	1006.94
2025-06-05 07:45:41	21.71	42.33	1006.98
2025-06-05 07:46:41	21.72	42.38	1006.98
2025-06-05 07:47:42	21.72	42.38	1006.97
2025-06-05 07:48:42	21.71	42.44	1006.95
2025-06-05 07:49:43	21.72	42.48	1006.95
2025-06-05 07:50:43	21.72	42.51	1006.96
2025-06-05 07:51:44	21.73	42.52	1006.98
2025-06-05 07:52:45	21.73	42.55	1006.93
2025-06-05 07:53:45	21.73	42.55	1006.94
2025-06-05 07:54:46	21.73	42.54	1006.95
2025-06-05 07:55:46	21.73	42.57	1006.97
2025-06-05 07:56:47	21.74	42.58	1006.98
2025-06-05 07:57:47	21.74	42.6	1007
2025-06-05 07:58:48	21.75	42.59	1007
2025-06-05 07:59:48	21.76	42.61	1007.01
2025-06-05 08:00:49	21.76	42.62	1007
2025-06-05 08:01:49	21.75	42.65	1007.06
2025-06-05 08:02:50	21.76	42.63	1007.05
2025-06-05 08:04:55	21.76	42.7	1007.02
2025-06-05 08:05:56	21.76	42.71	1007
2025-06-05 08:06:56	21.76	42.72	1006.98
2025-06-05 08:07:57	21.77	42.72	1006.98
2025-06-05 08:08:57	21.76	42.77	1007
2025-06-05 08:09:58	21.76	42.79	1007.01
2025-06-05 08:10:59	21.77	42.79	1006.98
2025-06-05 08:11:59	21.77	42.8	1006.95
2025-06-05 08:13:00	21.77	42.8	1006.95
2025-06-05 08:14:00	21.78	42.81	1006.96
2025-06-05 08:15:01	21.77	42.82	1006.95
2025-06-05 08:16:01	21.77	42.8	1006.92
2025-06-05 08:17:02	21.77	42.81	1006.92
2025-06-05 08:18:02	21.77	42.83	1006.91
2025-06-05 08:19:03	21.78	42.87	1006.96
2025-06-05 08:20:04	21.78	42.87	1006.92
2025-06-05 08:21:04	21.78	42.87	1006.91
2025-06-05 08:22:05	21.78	42.88	1006.93
2025-06-05 08:23:05	21.79	42.87	1006.94
2025-06-05 08:24:06	21.79	42.86	1006.91
2025-06-05 08:25:06	21.79	42.84	1006.87
2025-06-05 08:26:07	21.8	42.83	1006.85
2025-06-05 08:27:07	21.79	42.87	1006.86
2025-06-05 08:28:08	21.79	42.85	1006.86
2025-06-05 08:29:08	21.79	42.86	1006.85
2025-06-05 08:30:09	21.8	42.84	1006.87
2025-06-05 08:31:09	21.8	42.84	1006.89
2025-06-05 08:32:10	21.8	42.82	1006.86
2025-06-05 08:33:10	21.81	42.84	1006.88
2025-06-05 08:34:11	21.8	42.86	1006.87
2025-06-05 08:35:11	21.8	42.86	1006.85
2025-06-05 08:36:12	21.81	42.86	1006.85
2025-06-05 08:37:12	21.8	42.86	1006.82
2025-06-05 08:38:13	21.81	42.83	1006.8
2025-06-05 08:39:14	21.82	42.83	1006.83
2025-06-05 08:40:14	21.82	42.82	1006.79
2025-06-05 08:41:15	21.82	42.81	1006.82
2025-06-05 08:42:15	21.82	42.82	1006.88
2025-06-05 08:43:16	21.82	42.84	1006.85
2025-06-05 08:44:16	21.82	42.86	1006.84
2025-06-05 08:45:17	21.83	42.85	1006.87
2025-06-05 08:46:17	21.83	42.84	1006.91
2025-06-05 08:47:18	21.83	42.86	1006.9
2025-06-05 08:48:18	21.83	42.84	1006.86
2025-06-05 08:49:19	21.84	42.81	1006.86
2025-06-05 08:50:19	21.84	42.8	1006.89
2025-06-05 08:51:20	21.84	42.85	1006.88
2025-06-05 08:52:20	21.84	42.85	1006.91
2025-06-05 08:53:21	21.84	42.84	1006.89
2025-06-05 08:54:21	21.84	42.8	1006.91
2025-06-05 08:55:22	21.84	42.76	1006.92
2025-06-05 08:56:22	21.85	42.78	1006.91
2025-06-05 08:57:23	21.85	42.77	1006.91
2025-06-05 08:58:23	21.86	42.78	1006.88
2025-06-05 08:59:24	21.86	42.78	1006.88
2025-06-05 09:00:25	21.86	42.78	1006.84
2025-06-05 09:01:25	21.86	42.77	1006.88
2025-06-05 09:02:26	21.86	42.72	1006.87
2025-06-05 09:03:26	21.86	42.73	1006.84
2025-06-05 09:04:27	21.86	42.75	1006.82
2025-06-05 09:05:28	21.87	42.78	1006.82
2025-06-05 09:06:28	21.87	42.79	1006.82
2025-06-05 09:07:29	21.87	42.79	1006.8
2025-06-05 09:08:29	21.88	42.76	1006.87
2025-06-05 09:09:30	21.88	42.73	1006.83
2025-06-05 09:10:30	21.86	42.72	1006.88
2025-06-05 09:11:31	21.87	42.72	1006.86
2025-06-05 09:12:31	21.88	42.74	1006.91
2025-06-05 09:13:32	21.88	42.74	1006.91
2025-06-05 09:14:32	21.88	42.77	1006.94
2025-06-05 09:15:33	21.89	42.75	1006.94
2025-06-05 09:16:33	21.9	42.79	1006.94
2025-06-05 09:17:34	21.9	42.81	1006.96
2025-06-05 09:18:34	21.9	42.79	1006.93
2025-06-05 09:19:35	21.89	42.77	1006.92
2025-06-05 09:20:36	21.89	42.75	1006.91
2025-06-05 09:21:36	21.89	42.77	1006.9
2025-06-05 09:22:37	21.89	42.78	1006.91
2025-06-05 09:23:37	21.9	42.77	1006.87
2025-06-05 09:24:38	21.9	42.8	1006.88
2025-06-05 09:25:38	21.91	42.78	1006.88
2025-06-05 09:26:39	21.91	42.77	1006.85
2025-06-05 09:27:39	21.9	42.75	1006.82
2025-06-05 09:28:40	21.91	42.7	1006.84
2025-06-05 09:29:40	21.91	42.68	1006.84
2025-06-05 09:30:41	21.91	42.68	1006.8
2025-06-05 09:31:41	21.92	42.71	1006.78
2025-06-05 09:32:42	21.92	42.68	1006.83
2025-06-05 09:33:42	21.92	42.59	1006.86
2025-06-05 09:34:43	21.92	42.59	1006.85
2025-06-05 09:35:43	21.92	42.57	1006.84
2025-06-05 09:36:44	21.93	42.56	1006.84
2025-06-05 09:37:44	21.93	42.61	1006.86
2025-06-05 09:38:45	21.93	42.61	1006.87
2025-06-05 09:39:46	21.94	42.61	1006.89
2025-06-05 09:40:46	21.94	42.57	1006.85
2025-06-05 09:41:47	21.93	42.58	1006.81
2025-06-05 09:42:47	21.93	42.56	1006.79
2025-06-05 09:43:48	21.94	42.57	1006.78
2025-06-05 09:44:48	21.94	42.57	1006.74
2025-06-05 09:45:49	21.94	42.55	1006.75
2025-06-05 09:46:49	21.94	42.52	1006.7
2025-06-05 09:47:50	21.94	42.53	1006.72
2025-06-05 09:48:50	21.94	42.54	1006.76
2025-06-05 09:49:51	21.94	42.55	1006.67
2025-06-05 09:50:51	21.94	42.57	1006.64
2025-06-05 09:51:52	21.95	42.59	1006.68
2025-06-05 09:52:52	21.94	42.6	1006.67
2025-06-05 09:53:53	21.94	42.57	1006.68
2025-06-05 09:54:53	21.95	42.55	1006.72
2025-06-05 09:55:54	21.95	42.59	1006.65
2025-06-05 09:56:54	21.96	42.61	1006.68
2025-06-05 09:57:55	21.96	42.56	1006.67
2025-06-05 09:58:55	21.96	42.58	1006.67
2025-06-05 09:59:56	21.96	42.53	1006.69
2025-06-05 10:00:56	21.96	42.5	1006.68
2025-06-05 10:01:57	21.97	42.49	1006.75
2025-06-05 10:02:57	21.97	42.5	1006.73
2025-06-05 10:03:58	21.96	42.5	1006.72
2025-06-05 10:04:59	21.97	42.5	1006.75
2025-06-05 10:05:59	21.97	42.5	1006.72
2025-06-05 10:07:00	21.97	42.51	1006.73
2025-06-05 10:08:00	21.97	42.55	1006.74
2025-06-05 10:09:01	21.97	42.58	1006.73
2025-06-05 10:10:01	21.97	42.58	1006.7
2025-06-05 10:11:02	21.97	42.59	1006.73
2025-06-05 10:12:02	21.97	42.6	1006.68
2025-06-05 10:13:03	21.97	42.59	1006.67
2025-06-05 10:14:03	21.97	42.64	1006.73
2025-06-05 10:15:04	21.97	42.7	1006.71
2025-06-05 10:16:04	21.97	42.72	1006.7
2025-06-05 10:17:05	21.98	42.74	1006.72
2025-06-05 10:18:05	21.98	42.79	1006.69
2025-06-05 10:19:06	21.98	42.82	1006.71
2025-06-05 10:20:06	21.99	42.83	1006.69
2025-06-05 10:21:07	21.99	42.86	1006.65
2025-06-05 10:22:07	21.98	42.88	1006.63
2025-06-05 10:23:08	21.99	42.91	1006.64
2025-06-05 10:24:08	21.98	42.93	1006.59
2025-06-05 10:25:09	21.99	42.92	1006.58
2025-06-05 10:26:09	21.99	42.95	1006.65
2025-06-05 10:27:10	21.99	42.99	1006.6
2025-06-05 10:28:10	21.99	43.07	1006.6
2025-06-05 10:29:11	22	43.1	1006.56
2025-06-05 10:30:11	22	43.12	1006.56
2025-06-05 10:31:12	22	43.15	1006.62
2025-06-05 10:32:12	22	43.13	1006.61
2025-06-05 10:33:13	22.01	43.17	1006.59
2025-06-05 10:34:14	22	43.23	1006.52
2025-06-05 10:35:14	22.01	43.26	1006.55
2025-06-05 10:36:15	22.01	43.31	1006.55
2025-06-05 10:37:15	22.01	43.35	1006.53
2025-06-05 10:38:16	22.01	43.36	1006.49
2025-06-05 10:39:16	22.01	43.31	1006.52
2025-06-05 10:40:17	22.01	43.35	1006.47
2025-06-05 10:41:17	22.02	43.38	1006.49
2025-06-05 10:42:18	22.02	43.4	1006.48
2025-06-05 10:43:18	22.02	43.4	1006.42
2025-06-05 10:44:19	22.02	43.47	1006.46
2025-06-05 10:45:20	22.02	43.49	1006.5
2025-06-05 10:46:20	22.04	43.5	1006.5
2025-06-05 10:47:21	22.05	43.5	1006.49
2025-06-05 10:48:23	22.08	43.46	1006.52
2025-06-05 10:49:24	22.11	43.4	1006.46
2025-06-05 10:50:24	22.15	43.35	1006.47
2025-06-05 10:51:25	22.2	43.24	1006.46
2025-06-05 10:52:25	22.25	43.13	1006.41
2025-06-05 10:53:26	22.32	43.01	1006.45
2025-06-05 10:54:27	22.37	42.89	1006.46
2025-06-05 10:55:28	22.43	42.75	1006.48
2025-06-05 10:56:28	22.49	42.63	1006.48
2025-06-05 10:57:29	22.53	42.55	1006.44
2025-06-05 10:58:29	22.59	42.46	1006.41
2025-06-05 10:59:30	22.63	42.4	1006.48
2025-06-05 11:00:30	22.68	42.31	1006.36
2025-06-05 11:01:31	22.72	42.17	1006.37
2025-06-05 11:02:31	22.77	42.04	1006.42
2025-06-05 11:03:35	22.81	41.92	1006.46
2025-06-05 11:04:37	22.85	41.83	1006.39
2025-06-05 11:05:37	22.88	41.75	1006.36
2025-06-05 11:06:38	22.92	41.69	1006.37
2025-06-05 11:07:38	22.95	41.67	1006.37
2025-06-05 11:08:38	22.97	41.66	1006.36
2025-06-05 11:09:40	22.98	41.61	1006.33
2025-06-05 11:10:40	22.98	41.62	1006.35
2025-06-05 11:11:41	22.97	41.71	1006.37
2025-06-05 11:12:41	22.95	41.75	1006.41
2025-06-05 11:13:42	22.92	41.82	1006.32
2025-06-05 11:14:42	22.89	41.88	1006.31
2025-06-05 11:15:43	22.86	41.98	1006.39
2025-06-05 11:16:43	22.83	42.1	1006.36
2025-06-05 11:17:44	22.79	42.22	1006.33
2025-06-05 11:18:44	22.76	42.31	1006.31
2025-06-05 11:19:45	22.73	42.43	1006.37
2025-06-05 11:20:45	22.69	42.5	1006.37
2025-06-05 11:21:46	22.66	42.58	1006.39
2025-06-05 11:22:46	22.64	42.63	1006.36
2025-06-05 11:23:46	22.61	42.69	1006.35
2025-06-05 11:24:47	22.58	42.78	1006.3
2025-06-05 11:25:47	22.56	42.83	1006.3
2025-06-05 11:26:48	22.53	42.94	1006.29
2025-06-05 11:27:48	22.51	42.97	1006.3
2025-06-05 11:28:49	22.49	43.03	1006.3
2025-06-05 11:29:49	22.48	43.07	1006.34
2025-06-05 11:30:50	22.46	43.12	1006.34
2025-06-05 11:31:50	22.43	43.15	1006.29
2025-06-05 11:32:51	22.42	43.2	1006.31
2025-06-05 11:33:51	22.41	43.26	1006.4
2025-06-05 11:34:52	22.39	43.34	1006.29
2025-06-05 11:35:52	22.38	43.42	1006.27
2025-06-05 11:36:53	22.37	43.46	1006.33
2025-06-05 11:37:53	22.36	43.51	1006.27
2025-06-05 11:38:53	22.35	43.6	1006.38
2025-06-05 11:39:54	22.34	43.64	1006.28
2025-06-05 11:40:54	22.33	43.71	1006.24
2025-06-05 11:41:55	22.32	43.74	1006.19
2025-06-05 11:42:55	22.31	43.79	1006.2
2025-06-05 11:43:56	22.3	43.77	1006.27
2025-06-05 11:44:56	22.3	43.8	1006.19
2025-06-05 11:45:57	22.29	43.89	1006.27
2025-06-05 11:46:57	22.28	43.95	1006.25
2025-06-05 11:47:58	22.28	43.96	1006.21
2025-06-05 11:48:58	22.28	43.96	1006.16
2025-06-05 11:49:59	22.26	43.9	1006.11
2025-06-05 11:50:59	22.26	43.91	1006.23
2025-06-05 11:52:00	22.25	43.95	1006.26
2025-06-05 11:53:00	22.25	44.06	1006.25
2025-06-05 11:54:00	22.25	44.23	1006.33
2025-06-05 11:55:01	22.23	44.3	1006.29
2025-06-05 11:56:01	22.23	44.49	1006.29
2025-06-05 11:57:02	22.23	44.66	1006.3
2025-06-05 11:58:02	22.22	44.78	1006.3
2025-06-05 11:59:03	22.21	44.84	1006.35
2025-06-05 12:00:03	22.21	45.04	1006.34
2025-06-05 12:01:04	22.21	45.18	1006.3
2025-06-05 12:02:04	22.21	45.46	1006.29
2025-06-05 12:03:05	22.2	45.69	1006.31
2025-06-05 12:04:05	22.2	45.84	1006.26
2025-06-05 12:05:06	22.2	46.01	1006.26
2025-06-05 12:06:06	22.19	46.08	1006.29
2025-06-05 12:07:07	22.19	46.17	1006.27
2025-06-05 12:08:07	22.19	46.23	1006.3
2025-06-05 12:09:08	22.19	46.29	1006.3
2025-06-05 12:10:08	22.18	46.33	1006.24
2025-06-05 12:11:08	22.18	46.33	1006.2
2025-06-05 12:12:09	22.18	46.41	1006.22
2025-06-05 12:13:09	22.18	46.48	1006.2
2025-06-05 12:14:10	22.18	46.55	1006.18
2025-06-05 12:15:10	22.18	46.59	1006.09
2025-06-05 12:16:11	22.18	46.68	1006.14
2025-06-05 12:17:11	22.17	46.64	1006.14
2025-06-05 12:18:12	22.17	46.65	1006.11
2025-06-05 12:19:12	22.17	46.7	1006.1
2025-06-05 12:20:13	22.18	46.65	1006.07
2025-06-05 12:21:13	22.18	46.69	1006.07
2025-06-05 12:22:14	22.19	46.04	1006.09
2025-06-05 12:23:14	22.18	46	1006.04
2025-06-05 12:24:15	22.19	46.03	1006.02
2025-06-05 12:25:15	22.19	46.21	1006.04
2025-06-05 12:26:16	22.19	46.1	1006.02
2025-06-05 12:27:16	22.19	46.4	1006.05
2025-06-05 12:28:17	22.2	46.36	1006.07
2025-06-05 12:29:17	22.2	46.39	1006.13
2025-06-05 12:30:18	22.18	46.57	1006
2025-06-05 12:31:18	22.2	46.52	1006.1
2025-06-05 12:32:19	22.19	46.37	1006.05
2025-06-05 12:33:19	22.19	46.41	1006.1
2025-06-05 12:34:20	22.19	46.42	1006.09
2025-06-05 12:35:20	22.19	46.41	1006.05
2025-06-05 12:36:21	22.19	46.42	1006.1
2025-06-05 12:37:21	22.2	46.33	1006.14
2025-06-05 12:38:22	22.19	46.36	1006.16
2025-06-05 12:39:22	22.18	46.53	1006.11
2025-06-05 12:40:23	22.19	46.57	1006.15
2025-06-05 12:41:23	22.19	46.5	1006.19
2025-06-05 12:42:24	22.18	46.53	1006.06
2025-06-05 12:43:24	22.19	46.52	1006.08
2025-06-05 12:44:24	22.18	46.5	1006.11
2025-06-05 12:45:25	22.19	46.53	1006.09
2025-06-05 12:46:25	22.18	46.52	1006.08
2025-06-05 12:47:26	22.18	46.57	1006.08
2025-06-05 12:48:26	22.19	46.7	1006.1
2025-06-05 12:49:27	22.18	46.73	1006.12
2025-06-05 12:50:27	22.19	46.77	1006.13
2025-06-05 12:51:28	22.19	46.7	1006.08
2025-06-05 12:52:28	22.18	46.73	1006.06
2025-06-05 12:53:29	22.19	46.71	1006.09
2025-06-05 12:54:29	22.19	46.67	1006.01
2025-06-05 12:55:30	22.19	46.31	1006.02
2025-06-05 12:56:30	22.19	46.07	1006.01
2025-06-05 12:57:31	22.2	46.04	1005.92
2025-06-05 12:58:31	22.2	46.59	1005.91
2025-06-05 12:59:32	22.2	46.71	1005.92
2025-06-05 13:00:32	22.2	46.59	1005.88
2025-06-05 13:01:33	22.2	46.08	1005.89
2025-06-05 13:02:33	22.2	45.59	1005.92
2025-06-05 13:03:34	22.21	45.35	1005.88
2025-06-05 13:04:35	22.21	45.25	1005.91
2025-06-05 13:05:35	22.22	45.17	1005.83
2025-06-05 13:06:36	22.23	45.12	1005.84
2025-06-05 13:07:36	22.23	45.08	1005.79
2025-06-05 13:08:37	22.22	45.08	1005.8
2025-06-05 13:09:37	22.23	45.08	1005.79
2025-06-05 13:10:38	22.24	45.09	1005.78
2025-06-05 13:11:38	22.23	45.12	1005.7
2025-06-05 13:12:39	22.24	45.13	1005.72
2025-06-05 13:13:39	22.24	45.16	1005.73
2025-06-05 13:14:40	22.25	45.27	1005.78
2025-06-05 13:15:40	22.25	45.32	1005.65
2025-06-05 13:16:41	22.24	45.33	1005.69
2025-06-05 13:17:41	22.23	45.44	1005.81
2025-06-05 13:18:42	22.24	45.31	1005.7
2025-06-05 13:19:42	22.25	45.34	1005.7
2025-06-05 13:20:43	22.25	45.53	1005.76
2025-06-05 13:21:43	22.25	45.76	1005.77
2025-06-05 13:22:44	22.24	45.73	1005.75
2025-06-05 13:23:44	22.24	45.78	1005.74
2025-06-05 13:24:45	22.24	45.68	1005.75
2025-06-05 13:25:45	22.23	45.48	1005.8
2025-06-05 13:26:46	22.25	45.32	1005.72
2025-06-05 13:27:46	22.26	45.41	1005.81
2025-06-05 13:28:47	22.25	45.42	1005.79
2025-06-05 13:29:47	22.25	45.35	1005.72
2025-06-05 13:30:48	22.25	45.5	1005.73
2025-06-05 13:31:48	22.26	45.61	1005.83
2025-06-05 13:32:49	22.26	45.53	1005.71
2025-06-05 13:33:49	22.27	45.51	1005.66
2025-06-05 13:34:50	22.27	45.55	1005.63
2025-06-05 13:35:50	22.25	45.48	1005.67
2025-06-05 13:36:51	22.25	45.28	1005.76
2025-06-05 13:37:52	22.26	45.21	1005.81
2025-06-05 13:38:52	22.26	45.38	1005.79
2025-06-05 13:39:53	22.26	45.42	1005.71
2025-06-05 13:40:53	22.27	45.48	1005.78
2025-06-05 13:41:54	22.28	45.46	1005.68
2025-06-05 13:42:54	22.27	45.44	1005.67
2025-06-05 13:43:55	22.27	45.42	1005.64
2025-06-05 13:44:55	22.27	45.31	1005.63
2025-06-05 13:45:56	22.27	45.25	1005.61
2025-06-05 13:46:56	22.27	45.21	1005.58
2025-06-05 13:47:57	22.25	45.18	1005.64
2025-06-05 13:48:57	22.28	45.05	1005.67
2025-06-05 13:49:58	22.28	44.98	1005.62
2025-06-05 13:50:58	22.28	44.96	1005.61
2025-06-05 13:51:59	22.28	44.9	1005.69
2025-06-05 13:52:59	22.29	44.88	1005.69
2025-06-05 13:54:00	22.28	44.88	1005.63
2025-06-05 13:55:00	22.3	44.87	1005.65
2025-06-05 13:56:01	22.3	44.9	1005.62
2025-06-05 13:57:01	22.3	44.95	1005.68
2025-06-05 13:58:02	22.3	44.95	1005.53
2025-06-05 13:59:02	22.29	44.94	1005.5
2025-06-05 14:00:03	22.29	44.93	1005.49
2025-06-05 14:01:03	22.3	44.9	1005.51
2025-06-05 14:02:04	22.29	44.92	1005.52
2025-06-05 14:03:05	22.31	44.9	1005.44
2025-06-05 14:04:05	22.31	44.91	1005.51
2025-06-05 14:05:06	22.31	44.89	1005.39
2025-06-05 14:06:06	22.31	44.89	1005.44
2025-06-05 14:07:07	22.31	44.92	1005.42
2025-06-05 14:08:07	22.31	44.93	1005.49
2025-06-05 14:09:08	22.31	44.93	1005.51
2025-06-05 14:10:08	22.33	44.91	1005.4
2025-06-05 14:11:09	22.32	44.88	1005.43
2025-06-05 14:12:09	22.32	44.82	1005.34
2025-06-05 14:13:10	22.32	44.8	1005.33
2025-06-05 14:14:10	22.33	44.77	1005.39
2025-06-05 14:15:11	22.33	44.72	1005.4
2025-06-05 14:16:11	22.33	44.68	1005.36
2025-06-05 14:17:12	22.33	44.64	1005.36
2025-06-05 14:18:12	22.34	44.62	1005.59
2025-06-05 14:19:13	22.33	44.53	1005.48
2025-06-05 14:20:13	22.32	44.49	1005.38
2025-06-05 14:21:14	22.32	44.49	1005.31
2025-06-05 14:22:14	22.32	44.47	1005.4
2025-06-05 14:23:15	22.33	44.47	1005.25
2025-06-05 14:24:15	22.34	44.43	1005.32
2025-06-05 14:25:16	22.34	44.34	1005.33
2025-06-05 14:26:17	22.33	44.33	1005.53
2025-06-05 14:27:17	22.34	44.29	1005.46
2025-06-05 14:28:18	22.34	44.3	1005.42
2025-06-05 14:29:18	22.33	44.28	1005.55
2025-06-05 14:30:19	22.33	44.26	1005.71
2025-06-05 14:31:19	22.34	44.22	1005.81
2025-06-05 14:32:20	22.34	44.23	1005.87
2025-06-05 14:33:20	22.34	44.28	1005.96
2025-06-05 14:34:21	22.34	45	1005.78
2025-06-05 14:35:21	22.33	45.86	1005.82
2025-06-05 14:36:22	22.33	46.18	1005.77
2025-06-05 14:37:22	22.34	46.59	1005.73
2025-06-05 14:38:23	22.33	46.71	1005.69
2025-06-05 14:39:23	22.32	46.71	1005.65
2025-06-05 14:40:24	22.32	46.87	1005.63
2025-06-05 14:41:24	22.32	47.13	1005.57
2025-06-05 14:42:25	22.32	47.43	1005.53
2025-06-05 14:43:25	22.32	47.63	1005.51
2025-06-05 14:44:26	22.32	47.67	1005.53
2025-06-05 14:45:27	22.32	47.64	1005.56
2025-06-05 14:46:27	22.32	47.66	1005.56
2025-06-05 14:47:28	22.32	47.92	1005.53
2025-06-05 14:48:28	22.31	47.98	1005.59
2025-06-05 14:49:29	22.31	48.01	1005.59
2025-06-05 14:50:29	22.32	47.93	1005.62
2025-06-05 14:51:30	22.31	47.94	1005.63
2025-06-05 14:52:30	22.31	47.89	1005.61
2025-06-05 14:53:31	22.32	47.84	1005.58
2025-06-05 14:54:31	22.31	47.9	1005.59
2025-06-05 14:55:32	22.31	47.93	1005.66
2025-06-05 14:56:32	22.3	47.85	1005.63
2025-06-05 14:57:33	22.31	47.78	1005.56
2025-06-05 14:58:33	22.3	47.72	1005.55
2025-06-05 14:59:34	22.3	47.72	1005.56
2025-06-05 15:00:34	22.29	47.74	1005.75
2025-06-05 15:01:35	22.29	47.79	1005.6
2025-06-05 15:02:35	22.29	47.73	1005.53
2025-06-05 15:03:36	22.29	47.69	1005.48
2025-06-05 15:04:36	22.29	47.79	1005.5
2025-06-05 15:05:37	22.29	47.88	1005.57
2025-06-05 15:06:37	22.29	47.96	1005.54
2025-06-05 15:07:38	22.28	48.11	1005.54
2025-06-05 15:08:39	22.27	48.1	1005.49
2025-06-05 15:09:39	22.27	48.09	1005.58
2025-06-05 15:10:40	22.28	48.12	1005.59
2025-06-05 15:11:40	22.27	48.24	1005.62
2025-06-05 15:12:41	22.27	48.19	1005.64
2025-06-05 15:13:41	22.27	48.05	1005.73
2025-06-05 15:14:42	22.27	48	1005.66
2025-06-05 15:15:42	22.26	47.9	1005.64
2025-06-05 15:16:43	22.26	47.87	1005.7
2025-06-05 15:17:43	22.28	47.88	1005.71
2025-06-05 15:18:44	22.26	47.88	1005.81
2025-06-05 15:19:44	22.27	47.83	1005.79
2025-06-05 15:20:45	22.26	47.77	1005.85
2025-06-05 15:21:45	22.26	47.61	1005.84
2025-06-05 15:22:46	22.26	47.64	1005.78
2025-06-05 15:23:46	22.26	47.69	1005.83
2025-06-05 15:24:47	22.26	47.7	1005.92
2025-06-05 15:25:47	22.25	47.74	1005.83
2025-06-05 15:26:48	22.25	47.71	1005.74
2025-06-05 15:27:49	22.25	47.65	1005.78
2025-06-05 15:28:50	22.24	47.64	1005.65
2025-06-05 15:29:50	22.24	47.59	1005.64
2025-06-05 15:30:51	22.24	47.58	1005.64
2025-06-05 15:31:51	22.24	47.56	1005.65
2025-06-05 15:32:52	22.25	47.63	1005.58
2025-06-05 15:33:52	22.24	47.66	1005.58
2025-06-05 15:34:53	22.24	47.61	1005.59
2025-06-05 15:35:53	22.24	47.6	1005.48
2025-06-05 15:36:54	22.24	47.55	1005.46
2025-06-05 15:37:54	22.24	47.55	1005.5
2025-06-05 15:38:55	22.23	47.7	1005.52
2025-06-05 15:39:55	22.23	47.68	1005.44
2025-06-05 15:40:56	22.24	47.8	1005.52
2025-06-05 15:41:56	22.23	47.8	1005.41
2025-06-05 15:42:57	22.24	47.69	1005.41
2025-06-05 15:43:57	22.23	47.7	1005.41
2025-06-05 15:44:58	22.24	47.71	1005.45
2025-06-05 15:45:58	22.23	47.75	1005.52
2025-06-05 15:46:59	22.24	47.79	1005.59
2025-06-05 15:47:59	22.24	47.86	1005.69
2025-06-05 15:49:00	22.24	47.89	1005.76
2025-06-05 15:50:00	22.23	47.92	1005.91
2025-06-05 15:51:01	22.22	48	1005.75
2025-06-05 15:52:01	22.23	47.95	1006
2025-06-05 15:53:02	22.22	47.69	1005.96
2025-06-05 15:54:02	22.22	47.57	1006
2025-06-05 15:55:03	22.23	47.52	1005.88
2025-06-05 15:56:04	22.23	47.48	1005.58
2025-06-05 15:57:04	22.21	47.24	1006.16
2025-06-05 15:58:05	22.22	47.2	1006.2
2025-06-05 15:59:05	22.22	47.07	1006.15
2025-06-05 16:00:06	22.21	47.09	1006.29
2025-06-05 16:01:06	22.21	46.98	1006.4
2025-06-05 16:02:07	22.2	46.92	1006.25
2025-06-05 16:03:07	22.19	46.88	1006.42
2025-06-05 16:04:08	22.19	46.78	1006.54
2025-06-05 16:05:08	22.18	46.59	1006.21
2025-06-05 16:06:09	22.19	46.48	1006.13
2025-06-05 16:07:09	22.18	46.51	1006.26
2025-06-05 16:08:10	22.17	46.54	1006.14
2025-06-05 16:09:10	22.17	46.53	1006.11
2025-06-05 16:10:11	22.16	46.67	1006.21
2025-06-05 16:11:11	22.15	46.7	1006.11
2025-06-05 16:12:12	22.16	46.62	1006.07
2025-06-05 16:13:12	22.18	46.61	1006.19
2025-06-05 16:14:13	22.2	46.62	1006.3
2025-06-05 16:15:13	22.21	46.54	1006.32
2025-06-05 16:16:14	22.24	46.42	1006.35
2025-06-05 16:17:14	22.3	46.27	1006.23
2025-06-05 16:18:15	22.33	46.17	1006.23
2025-06-05 16:19:16	22.18	46.69	1006.3
2025-06-05 16:20:16	21.84	47.12	1006.32
2025-06-05 16:21:17	21.62	47.76	1006.19
2025-06-05 16:22:17	21.53	47.91	1006.18
2025-06-05 16:23:18	21.48	48.23	1006.15
2025-06-05 16:24:18	21.43	48.18	1006.15
2025-06-05 16:25:19	21.38	48.49	1006.1
2025-06-05 16:26:19	21.36	48.54	1006.17
2025-06-05 16:27:20	21.26	49.12	1006.09
2025-06-05 16:28:20	21.23	49.28	1006.08
2025-06-05 16:29:21	21.18	49.43	1006.08
2025-06-05 16:30:21	21.15	49.55	1006.11
2025-06-05 16:31:22	21.01	49.9	1006.08
2025-06-05 16:32:22	20.97	50.12	1006.01
2025-06-05 16:33:23	21.04	49.97	1005.94
2025-06-05 16:34:23	21.06	49.85	1005.89
2025-06-05 16:35:24	21.05	50.08	1005.86
2025-06-05 16:36:24	21.05	50.51	1005.83
2025-06-05 16:37:25	21.07	50.27	1005.82
2025-06-05 16:38:25	21.05	51.14	1005.83
2025-06-05 16:39:26	21.06	50.54	1005.77
2025-06-05 16:44:44	21.29	51.44	1005.7
2025-06-05 16:45:44	21.24	50.68	1005.69
2025-06-05 16:46:45	21.28	50.44	1005.64
2025-06-05 16:48:31	22.08	48.7	1005.6
2025-06-05 16:49:33	21.92	48.29	1005.63
2025-06-05 16:50:33	21.75	48.8	1005.62
2025-06-05 16:51:34	21.63	49.05	1005.65
2025-06-05 16:52:34	21.52	49.35	1005.64
2025-06-05 16:53:35	21.45	49.61	1005.57
2025-06-05 16:54:35	21.38	49.89	1005.58
2025-06-05 16:55:36	21.33	50.02	1005.55
2025-06-05 16:56:36	21.3	50.17	1005.58
2025-06-05 16:57:37	21.28	50.25	1005.5
2025-06-05 16:58:37	21.26	50.29	1005.48
2025-06-05 16:59:38	21.24	50.46	1005.46
2025-06-05 17:00:38	21.23	50.51	1005.52
2025-06-05 17:01:39	21.23	50.51	1005.56
2025-06-05 17:02:39	21.23	50.55	1005.55
2025-06-05 17:03:40	21.22	50.77	1005.46
2025-06-05 17:04:40	21.21	50.65	1005.5
2025-06-05 17:05:41	21.23	50.66	1005.49
2025-06-05 17:06:41	21.23	50.8	1005.48
2025-06-05 17:07:42	21.23	50.73	1005.49
2025-06-05 17:08:43	21.25	50.83	1005.49
2025-06-05 17:09:43	21.25	50.77	1005.45
2025-06-05 17:10:44	21.26	50.77	1005.42
2025-06-05 17:11:44	21.29	50.75	1005.42
2025-06-05 17:12:45	21.28	50.78	1005.5
2025-06-05 17:13:45	21.3	50.72	1005.5
2025-06-05 17:14:46	21.31	50.77	1005.4
2025-06-05 17:15:46	21.33	50.68	1005.48
2025-06-05 17:16:47	21.33	50.75	1005.43
2025-06-05 17:17:48	21.36	50.7	1005.41
2025-06-05 17:18:48	21.36	50.72	1005.43
2025-06-05 17:19:49	21.38	50.63	1005.46
2025-06-05 17:20:49	21.39	50.66	1005.47
2025-06-05 17:21:50	21.41	50.61	1005.5
2025-06-05 17:22:50	21.42	50.63	1005.52
2025-06-05 17:23:51	21.44	50.61	1005.49
2025-06-05 17:24:51	21.44	50.59	1005.54
2025-06-05 17:25:52	21.45	50.64	1005.48
2025-06-05 17:26:52	21.46	50.56	1005.44
2025-06-05 17:27:53	21.48	50.59	1005.42
2025-06-05 17:28:53	21.49	50.53	1005.48
2025-06-05 17:29:54	21.5	50.54	1005.44
2025-06-05 17:30:55	21.51	50.57	1005.5
2025-06-05 17:31:55	21.52	50.57	1005.47
2025-06-05 17:32:56	21.52	50.45	1005.48
2025-06-05 17:33:56	21.54	50.47	1005.52
2025-06-05 17:34:57	21.55	50.5	1005.47
2025-06-05 17:35:57	21.57	50.55	1005.45
2025-06-05 17:36:58	21.56	50.53	1005.47
2025-06-05 17:37:58	21.58	50.38	1005.45
2025-06-05 17:38:59	21.58	50.39	1005.4
2025-06-05 17:39:59	21.59	50.44	1005.39
2025-06-05 17:41:00	21.61	50.35	1005.34
2025-06-05 17:42:00	21.61	50.42	1005.31
2025-06-05 17:43:01	21.62	50.31	1005.37
2025-06-05 17:44:01	21.63	50.33	1005.43
2025-06-05 17:45:05	21.64	50.31	1005.34
2025-06-05 17:46:05	21.66	50.29	1005.29
2025-06-05 17:47:06	21.66	50.29	1005.3
2025-06-05 17:48:06	21.67	50.24	1005.34
2025-06-05 17:49:07	21.68	50.27	1005.31
2025-06-05 17:50:07	21.69	50.21	1005.27
2025-06-05 17:51:08	21.67	50.49	1005.26
2025-06-05 17:52:08	21.65	50.44	1005.32
2025-06-05 17:53:09	21.66	50.17	1005.26
2025-06-05 17:54:09	21.65	50.46	1005.26
2025-06-05 17:55:10	21.65	50.4	1005.31
2025-06-05 17:56:15	21.62	50.26	1005.27
2025-06-05 17:57:16	21.62	50.5	1005.28
2025-06-05 17:58:16	21.56	50.65	1005.26
2025-06-05 17:59:17	21.59	50.62	1005.2
2025-06-05 18:00:17	21.56	50.84	1005.25
2025-06-05 18:01:18	21.55	50.88	1005.23
2025-06-05 18:02:18	21.58	50.77	1005.26
2025-06-05 18:03:19	21.57	50.55	1005.23
2025-06-05 18:04:19	21.51	51.06	1005.26
2025-06-05 18:05:20	21.55	50.56	1005.18
2025-06-05 18:06:20	21.52	50.95	1005.14
2025-06-05 18:07:22	21.52	50.9	1005.14
2025-06-05 18:08:23	21.53	50.81	1005.17
2025-06-05 18:09:23	21.54	50.59	1005.19
2025-06-05 18:10:24	21.53	50.66	1005.19
2025-06-05 18:11:24	21.52	50.79	1005.18
2025-06-05 18:12:25	21.48	50.84	1005.19
2025-06-05 18:13:25	21.52	50.76	1005.13
2025-06-05 18:14:26	21.5	50.94	1005.11
2025-06-05 18:15:27	21.51	51.07	1005.05
2025-06-05 18:16:28	21.51	51.07	1005.05
2025-06-05 18:17:28	21.53	50.57	1005.06
2025-06-05 18:18:29	21.52	51.08	1005.11
2025-06-05 18:19:29	21.51	50.96	1005.04
2025-06-05 18:20:30	21.5	51.13	1005.05
2025-06-05 18:21:30	21.53	50.83	1005.04
2025-06-05 18:22:31	21.52	50.57	1005.07
2025-06-05 18:23:31	21.51	51.16	1005.05
2025-06-05 18:24:32	21.54	51.16	1005.06
2025-06-05 18:25:32	21.5	51.28	1005.03
2025-06-05 18:26:33	21.51	50.92	1004.94
2025-06-05 18:27:33	21.52	50.92	1004.92
2025-06-05 18:28:34	21.53	50.62	1004.86
2025-06-05 18:29:34	21.53	50.63	1004.89
2025-06-05 18:30:35	21.55	50.83	1004.91
2025-06-05 18:31:35	21.54	50.5	1004.91
2025-06-05 18:32:36	21.55	50.49	1004.89
2025-06-05 18:33:36	21.57	50.89	1004.85
2025-06-05 18:34:37	21.55	50.97	1004.83
2025-06-05 18:35:37	21.54	50.89	1004.84
2025-06-05 18:36:38	21.57	50.95	1004.8
2025-06-05 18:37:39	21.58	50.88	1004.79
2025-06-05 18:38:39	21.59	50.86	1004.8
2025-06-05 18:39:40	21.6	50.82	1004.74
2025-06-05 18:40:40	21.62	50.84	1004.82
2025-06-05 18:41:41	21.63	50.77	1004.75
2025-06-05 18:42:41	21.63	50.79	1004.88
2025-06-05 18:43:42	21.65	50.78	1004.83
2025-06-05 18:44:43	21.66	50.71	1004.74
2025-06-05 18:45:43	21.67	50.69	1004.8
2025-06-05 18:46:44	21.68	50.61	1004.74
2025-06-05 18:47:45	21.69	50.65	1004.7
2025-06-05 18:48:45	21.71	50.6	1004.77
2025-06-05 18:49:46	21.71	50.55	1004.69
2025-06-05 18:50:47	21.72	50.52	1004.73
2025-06-05 18:51:47	21.74	50.52	1004.78
2025-06-05 18:52:48	21.75	50.47	1004.8
2025-06-05 18:53:49	21.75	50.44	1004.79
2025-06-05 18:54:49	21.76	50.44	1004.81
2025-06-05 18:55:50	21.76	50.41	1004.75
2025-06-05 18:56:50	21.76	50.37	1004.73
2025-06-05 18:57:51	21.77	50.44	1004.77
2025-06-05 18:58:51	21.79	50.47	1004.78
2025-06-05 18:59:52	21.8	50.43	1004.77
2025-06-05 19:00:53	21.8	50.41	1004.79
2025-06-05 19:01:54	21.81	50.33	1004.75
2025-06-05 19:02:54	21.82	50.36	1004.78
2025-06-05 19:03:55	21.84	50.29	1004.8
2025-06-05 19:04:56	21.85	50.3	1004.78
2025-06-05 19:05:56	21.83	50.27	1004.76
2025-06-05 19:06:57	21.85	50.27	1004.74
2025-06-05 19:07:57	21.86	50.26	1004.83
2025-06-05 19:08:58	21.85	50.25	1004.86
2025-06-05 19:09:59	21.86	50.29	1004.79
2025-06-05 19:11:00	21.89	50.23	1004.84
2025-06-05 19:12:00	21.89	50.19	1004.8
2025-06-05 19:13:01	21.9	50.2	1004.78
2025-06-05 19:14:02	21.9	50.16	1004.81
2025-06-05 19:15:03	21.9	50.13	1004.75
2025-06-05 19:16:03	21.91	50.18	1004.78
2025-06-05 19:17:04	21.91	50.13	1004.78
2025-06-05 19:18:05	21.91	50.16	1004.77
2025-06-05 19:19:06	21.93	50.14	1004.65
2025-06-05 19:20:06	21.94	50.11	1004.65
2025-06-05 19:21:09	21.95	50.09	1004.63
2025-06-05 19:22:10	21.97	50.06	1004.64
2025-06-05 19:23:10	21.98	50.05	1004.66
2025-06-05 19:24:11	22	50.01	1004.69
2025-06-05 19:25:12	22.02	49.98	1004.72
2025-06-05 19:26:12	22.02	49.97	1004.72
2025-06-05 19:27:13	22.05	49.87	1004.7
2025-06-05 19:28:14	22.08	49.94	1004.7
2025-06-05 19:29:15	22.08	49.91	1004.7
2025-06-05 19:30:15	22.1	49.89	1004.65
2025-06-05 19:31:16	22.12	49.86	1004.67
2025-06-05 19:32:17	22.13	49.88	1004.62
2025-06-05 19:33:18	22.14	49.84	1004.56
2025-06-05 19:34:18	22.16	49.8	1004.58
2025-06-05 19:35:19	22.17	49.76	1004.57
2025-06-05 19:36:20	22.18	49.75	1004.52
2025-06-05 19:37:20	22.19	49.77	1004.52
2025-06-05 19:38:21	22.2	49.76	1004.5
2025-06-05 19:39:22	22.21	49.72	1004.51
2025-06-05 19:40:22	22.23	49.76	1004.58
2025-06-05 19:41:23	22.25	49.71	1004.58
2025-06-05 19:42:23	22.26	49.69	1004.57
2025-06-05 19:43:24	22.27	49.68	1004.61
2025-06-05 19:44:25	22.28	49.7	1004.63
2025-06-05 19:45:25	22.31	49.67	1004.64
2025-06-05 19:46:26	22.33	49.63	1004.62
2025-06-05 19:47:26	22.33	49.62	1004.67
2025-06-05 19:48:27	22.36	49.59	1004.62
2025-06-05 19:49:27	22.36	49.59	1004.68
2025-06-05 19:50:28	22.38	49.58	1004.7
2025-06-05 19:51:29	22.38	49.55	1004.69
2025-06-05 19:52:29	22.39	49.56	1004.69
2025-06-05 19:53:30	22.4	49.53	1004.7
2025-06-05 19:54:31	22.42	49.49	1004.69
2025-06-05 19:55:32	22.43	49.5	1004.67
2025-06-05 19:56:32	22.44	49.45	1004.69
2025-06-05 19:57:33	22.45	49.49	1004.62
2025-06-05 19:58:33	22.47	49.44	1004.65
2025-06-05 19:59:34	22.48	49.43	1004.6
2025-06-05 20:00:35	22.49	49.43	1004.64
2025-06-05 20:01:35	22.5	49.41	1004.63
2025-06-05 20:02:36	22.52	49.41	1004.67
2025-06-05 20:03:36	22.54	49.36	1004.67
2025-06-05 20:04:37	22.53	49.34	1004.6
2025-06-05 20:05:37	22.54	49.39	1004.73
2025-06-05 20:06:38	22.58	49.26	1004.67
2025-06-05 20:07:38	22.58	49.27	1004.69
2025-06-05 20:08:39	22.57	49.29	1004.76
2025-06-05 20:09:40	22.61	49.24	1004.75
2025-06-05 20:10:40	22.6	49.23	1004.65
2025-06-05 20:11:41	22.61	49.22	1004.68
2025-06-05 20:12:41	22.63	49.18	1004.67
2025-06-05 20:13:42	22.64	49.2	1004.64
2025-06-05 20:14:43	22.66	49.15	1004.69
2025-06-05 20:15:43	22.66	49.13	1004.71
2025-06-05 20:16:44	22.68	49.11	1004.71
2025-06-05 20:17:44	22.7	49.09	1004.71
2025-06-05 20:18:45	22.69	49.09	1004.72
2025-06-05 20:19:45	22.73	49.06	1004.69
2025-06-05 20:20:46	22.73	49.02	1004.69
2025-06-05 20:21:47	22.74	49.03	1004.68
2025-06-05 20:22:47	22.73	48.97	1004.72
2025-06-05 20:23:48	22.75	48.97	1004.7
2025-06-05 20:24:48	22.75	48.96	1004.74
2025-06-05 20:25:49	22.76	48.98	1004.67
2025-06-05 20:26:49	22.78	48.96	1004.69
2025-06-05 20:27:50	22.71	48.09	1004.68
2025-06-05 20:28:51	22.64	47.94	1004.69
2025-06-05 20:29:51	22.55	48	1004.68
2025-06-05 20:30:52	22.53	47.67	1004.72
2025-06-05 20:31:52	22.44	47.94	1004.71
2025-06-05 20:32:53	22.46	47.8	1004.63
2025-06-05 20:33:54	22.46	47.71	1004.62
2025-06-05 20:34:54	22.39	47.81	1004.63
2025-06-05 20:35:55	22.38	47.74	1004.65
2025-06-05 20:36:55	22.34	47.77	1004.64
2025-06-05 20:37:56	22.28	47.96	1004.62
2025-06-05 20:38:56	22.31	47.74	1004.6
2025-06-05 20:39:57	22.21	47.98	1004.61
2025-06-05 20:40:57	22.29	48.07	1004.65
2025-06-05 20:41:58	22.3	48.05	1004.62
2025-06-05 20:42:59	22.35	48.11	1004.59
2025-06-05 20:43:59	22.36	48.16	1004.5
2025-06-05 20:45:00	22.34	48.33	1004.52
2025-06-05 20:46:00	22.36	48.35	1004.57
2025-06-05 20:47:01	22.39	48.36	1004.48
2025-06-05 20:48:02	22.4	48.38	1004.47
2025-06-05 20:49:02	22.43	48.32	1004.42
2025-06-05 20:50:03	22.44	48.29	1004.44
2025-06-05 20:51:03	22.43	48.4	1004.43
2025-06-05 20:52:04	22.43	48.38	1004.35
2025-06-05 20:53:04	22.43	48.46	1004.42
2025-06-05 20:54:05	22.45	48.25	1004.42
2025-06-05 20:55:05	22.44	48.48	1004.36
2025-06-05 20:56:06	22.46	48.4	1004.4
2025-06-05 20:57:06	22.47	48.31	1004.37
2025-06-05 20:58:07	22.48	48.43	1004.35
2025-06-05 20:59:07	22.47	48.6	1004.3
2025-06-05 21:00:08	22.47	48.39	1004.3
2025-06-05 21:01:08	22.48	48.5	1004.31
2025-06-05 21:02:09	22.48	48.55	1004.32
2025-06-05 21:03:09	22.47	48.52	1004.28
2025-06-05 21:04:10	22.48	48.48	1004.32
2025-06-05 21:05:10	22.48	48.55	1004.26
2025-06-05 21:06:11	22.49	48.54	1004.25
2025-06-05 21:07:11	22.49	48.51	1004.23
2025-06-05 21:08:12	22.49	48.52	1004.2
2025-06-05 21:09:12	22.52	48.36	1004.22
2025-06-05 21:10:13	22.51	48.42	1004.23
2025-06-05 21:11:13	22.51	48.45	1004.21
2025-06-05 21:12:14	22.5	48.46	1004.21
2025-06-05 21:13:14	22.52	48.4	1004.2
2025-06-05 21:14:15	22.5	48.46	1004.15
2025-06-05 21:15:15	22.5	48.42	1004.14
2025-06-05 21:16:16	22.5	48.39	1004.12
2025-06-05 21:17:16	22.52	48.36	1004.15
2025-06-05 21:18:17	22.5	48.43	1004.12
2025-06-05 21:19:17	22.5	48.41	1004.07
2025-06-05 21:20:18	22.51	48.33	1004.07
2025-06-05 21:21:18	22.53	48.3	1004.05
2025-06-05 21:22:19	22.53	48.26	1004.06
2025-06-05 21:23:19	22.52	48.3	1004.11
2025-06-05 21:24:20	22.53	48.25	1004.07
2025-06-05 21:25:20	22.53	48.19	1004.05
2025-06-05 21:26:21	22.5	47.9	1004.08
2025-06-05 21:27:21	22.5	47.8	1004.07
2025-06-05 21:28:22	22.47	48.15	1004.03
2025-06-05 21:29:22	22.47	48.17	1004.09
2025-06-05 21:30:23	22.5	48.03	1004.09
2025-06-05 21:31:23	22.5	48.13	1004.11
2025-06-05 21:32:24	22.51	48.15	1004.08
2025-06-05 21:33:25	22.5	48.07	1004.06
2025-06-05 21:34:25	22.52	47.99	1004.09
2025-06-05 21:35:25	22.48	48.23	1004.1
2025-06-05 21:36:26	22.51	48.01	1004.09
2025-06-05 21:37:27	22.52	48.05	1004.06
2025-06-05 21:38:27	22.52	47.87	1004.02
2025-06-05 21:39:28	22.5	48.02	1004
2025-06-05 21:40:28	22.52	47.96	1004.1
2025-06-05 21:41:29	22.52	47.95	1004.07
2025-06-05 21:42:29	22.52	47.92	1004.07
2025-06-05 21:43:30	22.51	47.96	1004.06
2025-06-05 21:44:30	22.52	47.87	1004.06
2025-06-05 21:45:31	22.51	47.89	1004.07
2025-06-05 21:46:31	22.51	47.94	1004.01
2025-06-05 21:47:32	22.52	47.76	1004.11
2025-06-05 21:48:32	22.5	47.76	1004.14
2025-06-05 21:49:33	22.49	47.95	1004.16
2025-06-05 21:50:33	22.5	48.11	1004.12
2025-06-05 21:51:34	22.51	48.07	1004.11
2025-06-05 21:52:35	22.51	48.11	1004.1
2025-06-05 21:53:35	22.51	48.13	1004.07
2025-06-05 21:54:36	22.51	48.07	1004.12
2025-06-05 21:55:36	22.51	48.08	1004.07
2025-06-05 21:56:37	22.5	48.09	1004.11
2025-06-05 21:57:37	22.5	48.16	1004.12
2025-06-05 21:58:38	22.51	48.17	1004.15
2025-06-05 21:59:38	22.5	48.14	1004.17
2025-06-05 22:00:39	22.49	48.15	1004.23
2025-06-05 22:01:39	22.5	48.14	1004.21
2025-06-05 22:02:40	22.49	48.17	1004.2
2025-06-05 22:03:40	22.49	48.26	1004.17
2025-06-05 22:04:41	22.48	48.26	1004.17
2025-06-05 22:05:41	22.49	48.28	1004.14
2025-06-05 22:06:42	22.48	48.38	1004.11
2025-06-05 22:07:42	22.47	48.39	1004.14
2025-06-05 22:08:43	22.47	48.38	1004.13
2025-06-05 22:09:43	22.47	48.38	1004.13
2025-06-05 22:10:44	22.46	48.37	1004.08
2025-06-05 22:11:44	22.46	48.44	1004.13
2025-06-05 22:12:45	22.45	48.46	1004.16
2025-06-05 22:13:45	22.43	48.59	1004.16
2025-06-05 22:14:46	22.43	48.63	1004.13
2025-06-05 22:15:47	22.44	48.56	1004.09
2025-06-05 22:16:47	22.44	48.64	1004.07
2025-06-05 22:17:48	22.44	48.5	1004.11
2025-06-05 22:18:48	22.42	48.59	1004.08
2025-06-05 22:19:49	22.43	48.54	1004.11
2025-06-05 22:20:49	22.43	48.59	1004.07
2025-06-05 22:21:50	22.42	48.56	1004.11
2025-06-05 22:22:50	22.41	48.55	1004.09
2025-06-05 22:23:51	22.41	48.52	1004.1
2025-06-05 22:24:51	22.41	48.55	1004.07
2025-06-05 22:25:52	22.43	48.54	1004.13
2025-06-05 22:26:52	22.41	48.48	1004.06
2025-06-05 22:27:53	22.42	48.47	1004.1
2025-06-05 22:28:53	22.42	48.51	1004.07
2025-06-05 22:29:54	22.41	48.42	1004.03
2025-06-05 22:30:54	22.4	48.51	1004.05
2025-06-05 22:31:55	22.41	48.5	1004.03
2025-06-05 22:32:55	22.41	48.43	1004.02
2025-06-05 22:33:56	22.41	48.43	1004.03
2025-06-05 22:34:56	22.41	48.4	1004.03
2025-06-05 22:35:57	22.4	48.38	1003.99
2025-06-05 22:36:57	22.4	48.31	1003.92
2025-06-05 22:37:58	22.4	48.3	1003.93
2025-06-05 22:38:58	22.4	48.13	1003.89
2025-06-05 22:39:59	22.39	48.13	1003.84
2025-06-05 22:40:59	22.38	48.15	1003.8
2025-06-05 22:42:00	22.36	48.21	1003.76
2025-06-05 22:43:00	22.38	48.15	1003.82
2025-06-05 22:44:01	22.37	48.15	1003.77
2025-06-05 22:45:01	22.37	48.11	1003.75
2025-06-05 22:46:03	22.37	48.15	1003.76
2025-06-05 22:47:03	22.37	48.19	1003.76
2025-06-05 22:48:04	22.37	48.14	1003.73
2025-06-05 22:49:04	22.36	48.19	1003.73
2025-06-05 22:50:05	22.36	48.17	1003.75
2025-06-05 22:51:05	22.36	48.11	1003.73
2025-06-05 22:52:06	22.36	48.1	1003.75
2025-06-05 22:53:06	22.35	48.15	1003.77
2025-06-05 22:54:07	22.36	48.08	1003.73
2025-06-05 22:55:07	22.34	48.16	1003.71
2025-06-05 22:56:08	22.34	48.19	1003.7
2025-06-05 22:57:08	22.34	48.13	1003.67
2025-06-05 22:58:09	22.34	48.07	1003.65
2025-06-05 22:59:09	22.35	48.1	1003.69
2025-06-05 23:00:10	22.34	48.13	1003.66
2025-06-05 23:01:10	22.33	48.14	1003.63
2025-06-05 23:02:11	22.34	48.1	1003.56
2025-06-05 23:03:11	22.32	48.13	1003.51
2025-06-05 23:04:12	22.34	48.16	1003.55
2025-06-05 23:05:12	22.33	48.1	1003.54
2025-06-05 23:06:13	22.32	48.15	1003.49
2025-06-05 23:07:13	22.32	48.21	1003.49
2025-06-05 23:08:14	22.31	48.2	1003.48
2025-06-05 23:09:14	22.31	48.17	1003.47
2025-06-05 23:10:15	22.31	48.21	1003.43
2025-06-05 23:11:16	22.32	48.13	1003.46
2025-06-05 23:12:16	22.31	48.21	1003.45
2025-06-05 23:13:17	22.31	48.33	1003.43
2025-06-05 23:14:18	22.31	48.26	1003.41
2025-06-05 23:15:18	22.3	48.38	1003.41
2025-06-05 23:16:19	22.3	48.41	1003.39
2025-06-05 23:17:19	22.3	48.36	1003.41
2025-06-05 23:18:20	22.31	48.48	1003.37
2025-06-05 23:19:20	22.29	48.67	1003.35
2025-06-05 23:20:21	22.3	48.52	1003.36
2025-06-05 23:21:21	22.31	48.53	1003.33
2025-06-05 23:22:22	22.31	48.53	1003.34
2025-06-05 23:23:22	22.28	48.64	1003.3
2025-06-05 23:24:23	22.3	48.66	1003.29
2025-06-05 23:25:23	22.3	48.59	1003.24
2025-06-05 23:26:24	22.29	48.78	1003.19
2025-06-05 23:27:24	22.29	48.57	1003.16
2025-06-05 23:28:25	22.29	48.79	1003.14
2025-06-05 23:29:25	22.28	48.73	1003.18
2025-06-05 23:30:26	22.3	48.68	1003.18
2025-06-05 23:31:26	22.3	48.65	1003.13
2025-06-05 23:32:27	22.29	48.56	1003.14
2025-06-05 23:33:27	22.27	48.7	1003.08
2025-06-05 23:34:28	22.28	48.7	1003.1
2025-06-05 23:35:28	22.28	48.7	1003.03
2025-06-05 23:36:29	22.3	48.64	1003.08
2025-06-05 23:37:29	22.29	48.71	1002.99
2025-06-05 23:38:30	22.28	48.69	1002.98
2025-06-05 23:39:30	22.27	48.82	1002.96
2025-06-05 23:40:31	22.28	48.69	1002.99
2025-06-05 23:41:31	22.28	48.76	1002.94
2025-06-05 23:42:32	22.27	48.8	1002.93
2025-06-05 23:43:32	22.26	48.84	1002.92
2025-06-05 23:44:41	22.26	49.15	1002.91
2025-06-05 23:45:42	22.25	49.04	1002.92
2025-06-05 23:46:42	22.27	48.98	1002.88
2025-06-05 23:47:43	22.25	48.89	1002.89
2025-06-05 23:48:43	22.26	48.78	1002.93
2025-06-05 23:49:44	22.25	48.71	1002.95
2025-06-05 23:50:44	22.24	48.62	1002.91
2025-06-05 23:51:45	22.24	48.71	1002.81
2025-06-05 23:52:45	22.25	48.59	1002.88
2025-06-05 23:53:46	22.24	48.65	1002.86
2025-06-05 23:54:46	22.24	48.69	1002.88
2025-06-05 23:55:47	22.23	48.66	1002.79
2025-06-05 23:56:47	22.23	48.69	1002.83
2025-06-05 23:57:48	22.23	48.65	1002.85
2025-06-05 23:58:48	22.21	48.66	1002.82
2025-06-05 23:59:49	22.22	48.63	1002.76
2025-06-06 00:00:49	22.22	48.61	1002.82
2025-06-06 00:01:50	22.21	48.59	1002.89
2025-06-06 00:02:50	22.21	48.53	1002.74
2025-06-06 00:03:51	22.2	48.61	1002.79
2025-06-06 00:04:51	22.2	48.56	1002.75
2025-06-06 00:05:52	22.19	48.65	1002.78
2025-06-06 00:06:52	22.17	48.86	1002.7
2025-06-06 00:07:53	22.18	48.64	1002.7
2025-06-06 00:08:53	22.19	48.62	1002.71
2025-06-06 00:09:54	22.19	48.6	1002.71
2025-06-06 00:10:54	22.18	48.61	1002.67
2025-06-06 00:11:55	22.18	48.64	1002.6
2025-06-06 00:12:55	22.18	48.59	1002.65
2025-06-06 00:13:56	22.18	48.65	1002.61
2025-06-06 00:14:56	22.19	48.63	1002.62
2025-06-06 00:15:57	22.18	48.65	1002.64
2025-06-06 00:16:57	22.19	48.69	1002.63
2025-06-06 00:17:58	22.18	48.61	1002.63
2025-06-06 00:18:58	22.18	48.67	1002.63
2025-06-06 00:19:59	22.17	48.7	1002.63
2025-06-06 00:20:59	22.18	48.7	1002.66
2025-06-06 00:22:00	22.17	48.77	1002.64
2025-06-06 00:23:00	22.18	48.78	1002.55
2025-06-06 00:24:01	22.18	48.68	1002.52
2025-06-06 00:25:01	22.18	48.79	1002.54
2025-06-06 00:26:02	22.18	48.88	1002.54
2025-06-06 00:27:03	22.16	48.88	1002.52
2025-06-06 00:28:03	22.16	48.93	1002.54
2025-06-06 00:29:04	22.17	48.91	1002.56
2025-06-06 00:30:04	22.17	48.92	1002.53
2025-06-06 00:31:05	22.17	49.07	1002.51
2025-06-06 00:32:05	22.16	49	1002.45
2025-06-06 00:33:06	22.17	49.01	1002.47
2025-06-06 00:34:06	22.16	49.03	1002.47
2025-06-06 00:35:07	22.16	49.04	1002.47
2025-06-06 00:36:07	22.16	49.17	1002.39
2025-06-06 00:37:08	22.15	49.32	1002.41
2025-06-06 00:38:08	22.15	49.25	1002.38
2025-06-06 00:39:09	22.15	49.2	1002.4
2025-06-06 00:40:09	22.14	49.24	1002.38
2025-06-06 00:41:10	22.14	49.32	1002.37
2025-06-06 00:42:11	22.13	49.38	1002.33
2025-06-06 00:43:11	22.15	49.23	1002.3
2025-06-06 00:44:12	22.14	49.26	1002.31
2025-06-06 00:45:12	22.13	49.29	1002.31
2025-06-06 00:46:13	22.12	49.63	1002.28
2025-06-06 00:47:13	22.12	49.38	1002.27
2025-06-06 00:48:14	22.12	49.39	1002.28
2025-06-06 00:49:14	22.13	49.35	1002.27
2025-06-06 00:50:15	22.12	49.37	1002.18
2025-06-06 00:51:15	22.13	49.38	1002.2
2025-06-06 00:52:16	22.13	49.37	1002.17
2025-06-06 00:53:17	22.13	49.42	1002.17
2025-06-06 00:54:17	22.14	49.43	1002.16
2025-06-06 00:55:18	22.12	49.71	1002.1
2025-06-06 00:56:18	22.12	50.02	1002.11
2025-06-06 00:57:19	22.11	50.13	1002.09
2025-06-06 00:58:19	22.12	49.72	1002.05
2025-06-06 00:59:20	22.13	49.64	1002.03
2025-06-06 01:00:20	22.12	49.67	1002.01
2025-06-06 01:01:21	22.12	49.6	1002.01
2025-06-06 01:02:22	22.11	49.84	1002
2025-06-06 01:03:22	22.11	49.58	1001.96
2025-06-06 01:04:23	22.12	49.66	1002
2025-06-06 01:05:23	22.11	49.69	1001.89
2025-06-06 01:06:24	22.11	49.76	1001.87
2025-06-06 01:07:24	22.09	49.85	1001.89
2025-06-06 01:08:25	22.09	49.94	1001.87
2025-06-06 01:09:25	22.09	49.77	1001.87
2025-06-06 01:10:26	22.1	49.77	1001.8
2025-06-06 01:11:26	22.1	49.79	1001.82
2025-06-06 01:12:27	22.1	49.8	1001.75
2025-06-06 01:13:27	22.09	49.83	1001.77
2025-06-06 01:14:28	22.1	49.88	1001.69
2025-06-06 01:15:29	22.09	49.79	1001.7
2025-06-06 01:16:29	22.08	49.88	1001.69
2025-06-06 01:17:30	22.07	49.85	1001.63
2025-06-06 01:18:31	22.07	49.89	1001.64
2025-06-06 01:19:31	22.08	49.96	1001.57
2025-06-06 01:20:32	22.08	49.99	1001.63
2025-06-06 01:21:32	22.08	49.89	1001.56
2025-06-06 01:22:33	22.06	49.83	1001.55
2025-06-06 01:23:33	22.07	49.84	1001.49
2025-06-06 01:24:34	22.05	49.96	1001.45
2025-06-06 01:25:35	22.06	49.85	1001.45
2025-06-06 01:26:35	22.06	49.82	1001.46
2025-06-06 01:27:36	22.05	49.79	1001.38
2025-06-06 01:28:36	22.06	49.82	1001.41
2025-06-06 01:29:37	22.06	49.92	1001.36
2025-06-06 01:30:37	22.04	50	1001.38
2025-06-06 01:31:38	22.05	49.86	1001.34
2025-06-06 01:32:38	22.04	49.83	1001.33
2025-06-06 01:33:39	22.05	49.85	1001.34
2025-06-06 01:34:39	22.04	49.87	1001.33
2025-06-06 01:35:40	22.05	49.93	1001.33
2025-06-06 01:36:40	22.04	49.87	1001.28
2025-06-06 01:37:41	22.04	49.95	1001.25
2025-06-06 01:38:41	22.04	49.9	1001.27
2025-06-06 01:39:42	22.04	49.93	1001.24
2025-06-06 01:40:43	22.02	50.39	1001.15
2025-06-06 01:41:43	22.02	50.06	1001.17
2025-06-06 01:42:44	22.04	50.1	1001.19
2025-06-06 01:43:44	22.02	50.14	1001.1
2025-06-06 01:44:45	22.02	50.18	1001.06
2025-06-06 01:45:45	22.03	50.11	1001.06
2025-06-06 01:46:46	22.03	50.12	1001.07
2025-06-06 01:47:46	22.02	50.15	1001.03
2025-06-06 01:48:47	22.03	50.17	1000.97
2025-06-06 01:49:47	22.03	50.1	1001
2025-06-06 01:50:48	22.03	50.11	1000.93
2025-06-06 01:51:49	22.02	50.16	1000.89
2025-06-06 01:52:49	22.02	50.09	1000.91
2025-06-06 01:53:50	22.02	50.26	1000.91
2025-06-06 01:54:50	22.02	50.3	1000.88
2025-06-06 01:55:51	22.02	50.38	1000.86
2025-06-06 01:56:51	22.02	50.23	1000.84
2025-06-06 01:57:52	22	50.43	1000.87
2025-06-06 01:58:52	22	50.43	1000.83
2025-06-06 01:59:53	22.01	50.36	1000.75
2025-06-06 02:00:53	22.01	50.44	1000.72
2025-06-06 02:01:54	22.01	50.39	1000.71
2025-06-06 02:02:55	22	50.38	1000.71
2025-06-06 02:03:55	22.01	50.28	1000.75
2025-06-06 02:04:56	22	50.42	1000.66
2025-06-06 02:05:56	22	50.43	1000.65
2025-06-06 02:06:57	21.99	50.84	1000.65
2025-06-06 02:07:57	21.99	50.53	1000.58
2025-06-06 02:08:58	22	50.55	1000.51
2025-06-06 02:09:58	21.99	50.51	1000.58
2025-06-06 02:10:59	21.99	50.55	1000.51
2025-06-06 02:11:59	21.99	50.46	1000.52
2025-06-06 02:13:00	21.98	50.56	1000.48
2025-06-06 02:14:00	21.98	50.57	1000.56
2025-06-06 02:15:01	21.98	50.55	1000.53
2025-06-06 02:16:02	21.97	50.68	1000.49
2025-06-06 02:17:02	21.98	50.76	1000.49
2025-06-06 02:18:03	21.99	50.64	1000.48
2025-06-06 02:19:03	21.99	50.59	1000.46
2025-06-06 02:20:04	21.98	50.68	1000.44
2025-06-06 02:21:04	21.98	50.52	1000.37
2025-06-06 02:22:05	21.98	50.48	1000.38
2025-06-06 02:23:05	21.98	50.6	1000.42
2025-06-06 02:24:06	21.98	50.86	1000.4
2025-06-06 02:25:06	21.97	50.65	1000.38
2025-06-06 02:26:07	21.98	50.53	1000.35
2025-06-06 02:27:07	21.98	50.62	1000.38
2025-06-06 02:28:08	21.98	50.76	1000.34
2025-06-06 02:29:08	21.99	50.81	1000.34
2025-06-06 02:30:09	21.97	50.94	1000.29
2025-06-06 02:31:10	21.97	50.88	1000.32
2025-06-06 02:32:10	21.99	51.02	1000.27
2025-06-06 02:33:11	21.98	51.17	1000.28
2025-06-06 02:34:11	21.97	50.76	1000.25
2025-06-06 02:35:12	21.97	51.16	1000.28
2025-06-06 02:36:12	21.98	50.89	1000.29
2025-06-06 02:37:13	21.98	50.74	1000.31
2025-06-06 02:38:13	21.98	50.86	1000.28
2025-06-06 02:39:14	21.97	50.87	1000.15
2025-06-06 02:40:14	21.97	50.79	1000.22
2025-06-06 02:41:15	21.97	50.89	1000.2
2025-06-06 02:42:15	21.97	50.99	1000.19
2025-06-06 02:43:16	21.96	50.88	1000.19
2025-06-06 02:44:17	21.97	50.9	1000.22
2025-06-06 02:45:17	21.97	51.06	1000.22
2025-06-06 02:46:18	21.96	51.03	1000.2
2025-06-06 02:47:18	21.97	50.92	1000.16
2025-06-06 02:48:19	21.99	50.7	1000.13
2025-06-06 02:49:19	22.02	50.77	1000.08
2025-06-06 02:50:20	22.06	50.67	1000.08
2025-06-06 02:51:20	22.08	50.39	1000.02
2025-06-06 02:52:21	22.13	50.45	1000.04
2025-06-06 02:53:24	22.17	50.14	1000.07
2025-06-06 02:54:25	22.2	50.1	1000.02
2025-06-06 02:55:25	22.23	50.8	999.99
2025-06-06 02:56:26	22.29	51.02	999.99
2025-06-06 02:57:26	22.33	50.47	1000.01
2025-06-06 02:58:27	22.36	50	999.99
2025-06-06 02:59:27	22.39	49.8	999.98
2025-06-06 03:00:28	22.42	49.65	999.98
2025-06-06 03:01:28	22.45	49.49	999.96
2025-06-06 03:02:28	22.48	49.43	999.84
2025-06-06 03:03:32	22.49	49.3	1000
2025-06-06 03:04:33	22.53	49.29	999.87
2025-06-06 03:05:33	22.53	49.12	999.85
2025-06-06 03:06:34	22.56	49.02	999.89
2025-06-06 03:07:34	22.58	48.95	999.83
2025-06-06 03:08:35	22.59	48.93	999.83
2025-06-06 03:09:35	22.58	48.99	999.78
2025-06-06 03:10:36	22.58	49.01	999.78
2025-06-06 03:11:36	22.55	49.09	999.73
2025-06-06 03:12:37	22.54	49.2	999.8
2025-06-06 03:13:37	22.5	49.17	999.75
2025-06-06 03:14:38	22.47	49.4	999.74
2025-06-06 03:15:38	22.46	49.51	999.78
2025-06-06 03:16:39	22.41	49.49	999.68
2025-06-06 03:17:39	22.39	49.51	999.69
2025-06-06 03:18:40	22.37	49.81	999.69
2025-06-06 03:19:40	22.35	49.74	999.69
2025-06-06 03:20:41	22.33	49.8	999.67
2025-06-06 03:21:41	22.32	50.05	999.66
2025-06-06 03:22:42	22.28	50.09	999.62
2025-06-06 03:23:42	22.27	50.47	999.62
2025-06-06 03:24:43	22.25	50.47	999.62
2025-06-06 03:25:43	22.22	50.27	999.57
2025-06-06 03:26:44	22.21	50.49	999.62
2025-06-06 03:27:44	22.2	50.76	999.57
2025-06-06 03:28:45	22.18	50.46	999.58
2025-06-06 03:29:45	22.16	50.49	999.59
2025-06-06 03:30:46	22.15	50.6	999.57
2025-06-06 03:31:47	22.15	50.67	999.51
2025-06-06 03:32:47	22.13	50.61	999.51
2025-06-06 03:33:48	22.12	50.73	999.54
2025-06-06 03:34:48	22.1	50.74	999.49
2025-06-06 03:35:49	22.11	50.91	999.48
2025-06-06 03:36:49	22.09	50.95	999.49
2025-06-06 03:37:50	22.08	50.88	999.45
2025-06-06 03:38:50	22.08	51.65	999.39
2025-06-06 03:39:51	22.07	51.01	999.37
2025-06-06 03:40:51	22.06	51.02	999.37
2025-06-06 03:41:52	22.05	51.01	999.35
2025-06-06 03:42:53	22.04	51.03	999.34
2025-06-06 03:43:53	22.04	51.06	999.37
2025-06-06 03:44:54	22.04	51.29	999.57
2025-06-06 03:45:54	22.02	51.3	999.46
2025-06-06 03:46:55	22.01	51.11	999.47
2025-06-06 03:47:55	22	51.27	999.43
2025-06-06 03:48:56	21.99	51.38	999.49
2025-06-06 03:49:56	22	51.22	999.52
2025-06-06 03:50:57	21.99	51.16	999.54
2025-06-06 03:51:57	21.95	51.43	999.58
2025-06-06 03:52:58	21.95	51.23	999.62
2025-06-06 03:53:59	21.96	51.34	999.63
2025-06-06 03:54:59	21.96	51.37	999.6
2025-06-06 03:56:00	21.98	51.25	999.6
2025-06-06 03:57:00	21.96	51.4	999.6
2025-06-06 03:58:01	21.98	51.38	999.62
2025-06-06 03:59:01	21.94	51.59	999.49
2025-06-06 04:00:02	21.94	53.14	999.5
2025-06-06 04:01:02	21.97	52.82	999.5
2025-06-06 04:02:03	21.97	52.22	999.53
2025-06-06 04:03:04	21.95	51.68	999.42
2025-06-06 04:04:04	21.94	51.91	999.5
2025-06-06 04:05:05	21.93	51.81	999.48
2025-06-06 04:06:05	21.94	51.83	999.5
2025-06-06 04:07:06	21.93	51.57	999.43
2025-06-06 04:08:06	21.93	51.56	999.49
2025-06-06 04:09:07	21.93	51.66	999.48
2025-06-06 04:10:07	21.93	51.66	999.44
2025-06-06 04:11:08	21.92	51.68	999.5
2025-06-06 04:12:09	21.92	51.77	999.43
2025-06-06 04:13:09	21.92	51.73	999.43
2025-06-06 04:14:10	21.91	51.56	999.54
2025-06-06 04:15:10	21.92	51.79	999.49
2025-06-06 04:16:11	21.91	51.81	999.54
2025-06-06 04:17:11	21.9	52.09	999.59
2025-06-06 04:18:12	21.89	51.73	999.56
2025-06-06 04:19:12	21.9	52.01	999.56
2025-06-06 04:20:13	21.89	51.58	999.48
2025-06-06 04:21:13	21.9	51.56	999.64
2025-06-06 04:22:14	21.87	52.26	999.55
2025-06-06 04:23:15	21.89	51.67	999.58
2025-06-06 04:24:15	21.88	51.87	999.69
2025-06-06 04:25:16	21.86	51.88	999.58
2025-06-06 04:26:16	21.87	51.99	999.61
2025-06-06 04:27:17	21.88	51.78	999.57
2025-06-06 04:28:17	21.87	52.17	999.58
2025-06-06 04:29:18	21.87	51.81	999.57
2025-06-06 04:30:18	21.88	51.88	999.58
2025-06-06 04:31:19	21.88	51.78	999.64
2025-06-06 04:32:19	21.83	51.89	999.54
2025-06-06 04:33:20	21.87	51.83	999.59
2025-06-06 04:34:21	21.86	51.94	999.61
2025-06-06 04:35:21	21.84	51.95	999.57
2025-06-06 04:36:22	21.84	52.09	999.53
2025-06-06 04:37:22	21.84	51.92	999.57
2025-06-06 04:38:23	21.83	51.96	999.61
2025-06-06 04:39:23	21.84	52.75	999.7
2025-06-06 04:40:24	21.82	52.4	999.61
2025-06-06 04:41:24	21.84	52.18	999.59
2025-06-06 04:42:25	21.82	52.43	999.72
2025-06-06 04:43:25	21.8	52.45	999.66
2025-06-06 04:44:26	21.82	52.4	999.75
2025-06-06 04:45:26	21.81	52.38	999.77
2025-06-06 04:46:27	21.82	52.3	999.81
2025-06-06 04:47:28	21.8	52.7	999.77
2025-06-06 04:48:28	21.79	53.06	999.7
2025-06-06 04:49:29	21.8	52.36	999.73
2025-06-06 04:50:29	21.82	52.29	999.76
2025-06-06 04:51:30	21.81	52.27	999.73
2025-06-06 04:52:30	21.81	52.43	999.76
2025-06-06 04:53:31	21.81	52.16	999.73
2025-06-06 04:54:32	21.81	52.49	999.69
2025-06-06 04:55:32	21.81	52.11	999.73
2025-06-06 04:56:33	21.79	52.29	999.79
2025-06-06 04:57:33	21.8	52.79	999.79
2025-06-06 04:58:34	21.79	52.32	999.78
2025-06-06 04:59:34	21.79	52.72	999.76
2025-06-06 05:00:35	21.8	52.27	999.86
2025-06-06 05:01:35	21.78	52.68	999.86
2025-06-06 05:02:36	21.75	53.1	999.8
2025-06-06 05:03:36	21.77	52.67	999.78
2025-06-06 05:04:37	21.78	52.68	999.79
2025-06-06 05:05:37	21.77	52.62	999.76
2025-06-06 05:06:38	21.79	52.65	999.96
2025-06-06 05:07:39	21.77	53.54	999.76
2025-06-06 05:08:39	21.78	52.71	999.79
2025-06-06 05:09:40	21.78	52.65	999.82
2025-06-06 05:10:40	21.79	52.61	999.88
2025-06-06 05:11:41	21.79	52.75	999.84
2025-06-06 05:12:41	21.79	52.73	999.93
2025-06-06 05:13:42	21.79	53.14	999.75
2025-06-06 05:14:42	21.8	52.72	999.81
2025-06-06 05:15:43	21.79	52.74	999.86
2025-06-06 05:16:43	21.79	52.64	999.82
2025-06-06 05:17:44	21.79	52.82	999.83
2025-06-06 05:18:44	21.79	52.93	999.84
2025-06-06 05:19:45	21.79	52.61	999.82
2025-06-06 05:20:46	21.79	52.86	999.86
2025-06-06 05:21:46	21.8	52.75	999.89
2025-06-06 05:22:47	21.77	52.76	999.8
2025-06-06 05:23:47	21.77	52.88	999.8
2025-06-06 05:24:48	21.79	52.7	999.85
2025-06-06 05:25:48	21.77	52.77	999.91
2025-06-06 05:26:49	21.78	52.87	999.94
2025-06-06 05:27:49	21.77	53.03	1000.06
2025-06-06 05:28:50	21.78	53.1	999.96
2025-06-06 05:29:51	21.77	52.95	999.92
2025-06-06 05:30:51	21.75	53.1	999.91
2025-06-06 05:31:52	21.75	52.88	999.98
2025-06-06 05:32:52	21.78	52.86	999.94
2025-06-06 05:33:53	21.78	52.87	999.99
2025-06-06 05:34:53	21.76	52.85	999.93
2025-06-06 05:35:54	21.76	52.98	1000.01
2025-06-06 05:36:55	21.75	52.81	999.94
2025-06-06 05:37:55	21.77	53.06	999.95
2025-06-06 05:38:56	21.76	52.89	1000
2025-06-06 05:39:56	21.77	52.91	999.95
2025-06-06 05:40:57	21.77	52.98	1000.07
2025-06-06 05:41:57	21.75	52.99	1000.07
2025-06-06 05:42:58	21.76	53.08	1000.12
2025-06-06 05:43:58	21.75	53.33	1000.11
2025-06-06 05:44:59	21.76	53.09	1000.19
2025-06-06 05:46:00	21.73	53.33	1000.14
2025-06-06 05:47:00	21.74	53.21	1000.14
2025-06-06 05:48:01	21.75	53.36	1000.13
2025-06-06 05:49:01	21.73	53.49	1000.04
2025-06-06 05:50:02	21.74	53.29	1000.2
2025-06-06 05:51:02	21.71	53.69	1000.03
2025-06-06 05:52:03	21.72	53.45	1000.08
2025-06-06 05:53:03	21.71	53.4	1000.19
2025-06-06 05:54:04	21.7	53.63	1000.24
2025-06-06 05:55:04	21.71	53.5	1000.27
2025-06-06 05:56:05	21.7	53.54	1000.3
2025-06-06 05:57:06	21.72	53.36	1000.33
2025-06-06 05:58:06	21.7	53.76	1000.39
2025-06-06 05:59:07	21.72	53.42	1000.42
2025-06-06 06:00:07	21.7	53.55	1000.45
2025-06-06 06:01:08	21.7	53.61	1000.38
2025-06-06 06:02:08	21.7	53.65	1000.41
2025-06-06 06:03:09	21.72	53.6	1000.41
2025-06-06 06:04:09	21.72	53.52	1000.42
2025-06-06 06:05:10	21.71	53.57	1000.39
2025-06-06 06:06:11	21.71	53.37	1000.46
2025-06-06 06:07:11	21.68	53.78	1000.4
2025-06-06 06:08:12	21.69	53.58	1000.35
2025-06-06 06:09:12	21.71	53.44	1000.38
2025-06-06 06:10:13	21.7	53.24	1000.43
2025-06-06 06:11:13	21.7	53.83	1000.49
2025-06-06 06:12:14	21.69	53.7	1000.55
2025-06-06 06:13:17	21.7	53.61	1000.55
2025-06-06 06:14:18	21.7	53.23	1000.42
2025-06-06 06:15:18	21.69	53.46	1000.52
2025-06-06 06:16:19	21.68	53.4	1000.5
2025-06-06 06:17:19	21.69	53.41	1000.58
2025-06-06 06:18:20	21.68	53.69	1000.55
2025-06-06 06:19:21	21.69	53.48	1000.59
2025-06-06 06:20:21	21.69	53.49	1000.6
2025-06-06 06:21:22	21.65	53.79	1000.6
2025-06-06 06:22:22	21.66	53.95	1000.63
2025-06-06 06:23:23	21.65	53.77	1000.67
2025-06-06 06:24:23	21.65	53.66	1000.69
2025-06-06 06:25:24	21.65	53.95	1000.71
2025-06-06 06:26:24	21.65	53.92	1000.74
2025-06-06 06:27:25	21.65	53.55	1000.78
2025-06-06 06:28:25	21.64	53.32	1000.81
2025-06-06 06:29:26	21.65	53.85	1000.83
2025-06-06 06:30:26	21.67	53.93	1000.93
2025-06-06 06:31:27	21.61	55.1	1000.94
2025-06-06 06:32:27	21.61	53.86	1001
2025-06-06 06:33:28	21.65	53.99	1000.94
2025-06-06 06:34:28	21.62	53.17	1000.94
2025-06-06 06:35:29	21.61	53.45	1000.98
2025-06-06 06:36:30	21.65	53.01	1000.93
2025-06-06 06:37:30	21.61	53.43	1001.01
2025-06-06 06:38:31	21.59	53.67	1001.04
2025-06-06 06:39:31	21.57	53.66	1001.01
2025-06-06 06:40:32	21.56	53.52	1001.03
2025-06-06 06:41:33	21.54	53.33	1001.07
2025-06-06 06:42:33	21.57	53.14	1001.08
2025-06-06 06:43:34	21.53	52.91	1001.09
2025-06-06 06:44:34	21.53	53.14	1001.1
2025-06-06 06:45:35	21.52	53.18	1001.1
2025-06-06 06:46:35	21.52	53.06	1001.09
2025-06-06 06:47:36	21.52	52.9	1001.12
2025-06-06 06:48:36	21.5	52.69	1001.2
2025-06-06 06:49:37	21.49	52.91	1001.2
2025-06-06 06:50:37	21.52	52.85	1001.26
2025-06-06 06:51:38	21.52	52.65	1001.27
2025-06-06 06:52:38	21.5	52.44	1001.28
2025-06-06 06:53:39	21.51	52.43	1001.23
2025-06-06 06:54:40	21.47	52.35	1001.35
2025-06-06 06:55:40	21.49	52.11	1001.29
2025-06-06 06:56:41	21.47	52.32	1001.34
2025-06-06 06:57:41	21.46	52.07	1001.32
2025-06-06 06:58:42	21.43	52.02	1001.35
2025-06-06 06:59:42	21.48	51.69	1001.39
2025-06-06 07:00:43	21.41	51.91	1001.44
2025-06-06 07:01:43	21.41	51.93	1001.39
2025-06-06 07:02:44	21.43	51.85	1001.5
2025-06-06 07:03:44	21.42	52.02	1001.48
2025-06-06 07:04:45	21.36	51.87	1001.52
2025-06-06 07:05:46	21.4	51.65	1001.48
2025-06-06 07:06:46	21.39	51.48	1001.5
2025-06-06 07:07:47	21.34	51.64	1001.67
2025-06-06 07:08:47	21.28	51.48	1001.64
2025-06-06 07:09:48	21.27	51.64	1001.55
2025-06-06 07:10:48	21.3	51.61	1001.58
2025-06-06 07:11:49	21.25	51.53	1001.64
2025-06-06 07:12:49	21.24	51.55	1001.61
2025-06-06 07:13:50	21.31	51.52	1001.64
2025-06-06 07:14:50	21.29	51.35	1001.55
2025-06-06 07:15:51	21.27	51.51	1001.54
2025-06-06 07:16:51	21.27	51.44	1001.61
2025-06-06 07:17:52	21.23	51.48	1001.64
2025-06-06 07:18:53	21.21	51.51	1001.65
2025-06-06 07:19:53	21.22	51.44	1001.64
2025-06-06 07:20:54	21.21	51.56	1001.71
2025-06-06 07:21:54	21.18	51.67	1001.71
2025-06-06 07:22:55	21.18	51.69	1001.7
2025-06-06 07:23:55	21.16	51.71	1001.8
2025-06-06 07:24:56	21.2	51.64	1001.84
2025-06-06 07:25:56	21.19	51.69	1001.78
2025-06-06 07:26:57	21.16	51.73	1001.82
2025-06-06 07:27:57	21.15	51.8	1001.85
2025-06-06 07:28:58	21.14	51.85	1001.83
2025-06-06 07:29:58	21.2	52.01	1001.83
2025-06-06 07:30:59	21.2	51.79	1001.81
2025-06-06 07:31:59	21.22	51.78	1001.87
2025-06-06 07:33:00	21.22	51.72	1001.86
2025-06-06 07:34:01	21.24	51.7	1001.89
2025-06-06 07:35:01	21.24	51.64	1001.88
2025-06-06 07:36:02	21.26	51.57	1001.95
2025-06-06 07:37:02	21.26	51.52	1002.02
2025-06-06 07:38:03	21.26	51.46	1002.03
2025-06-06 07:39:03	21.27	51.46	1002.08
2025-06-06 07:40:04	21.28	51.39	1002.03
2025-06-06 07:41:04	21.3	51.42	1002.11
2025-06-06 07:42:05	21.29	51.39	1002.14
2025-06-06 07:43:05	21.3	51.42	1002.15
2025-06-06 07:44:06	21.31	51.36	1002.16
2025-06-06 07:45:06	21.32	51.39	1002.2
2025-06-06 07:46:08	21.32	51.36	1002.19
2025-06-06 07:47:09	21.32	51.34	1002.18
2025-06-06 07:48:09	21.31	51.37	1002.22
2025-06-06 07:49:10	21.32	51.35	1002.27
2025-06-06 07:50:10	21.31	51.39	1002.27
2025-06-06 07:51:11	21.32	51.35	1002.25
2025-06-06 07:52:11	21.33	51.36	1002.27
2025-06-06 07:53:12	21.33	51.36	1002.28
2025-06-06 07:54:12	21.32	51.32	1002.28
2025-06-06 07:55:13	21.33	51.35	1002.28
2025-06-06 07:56:13	21.33	51.33	1002.31
2025-06-06 07:57:14	21.34	51.33	1002.41
2025-06-06 07:58:15	21.34	51.3	1002.34
2025-06-06 07:59:15	21.33	51.31	1002.34
2025-06-06 08:00:16	21.35	51.29	1002.46
2025-06-06 08:01:16	21.35	51.3	1002.39
2025-06-06 08:02:17	21.34	51.33	1002.42
2025-06-06 08:03:18	21.36	51.24	1002.43
2025-06-06 08:04:19	21.38	51.25	1002.5
2025-06-06 08:05:19	21.41	51.16	1002.47
2025-06-06 08:06:20	21.43	51.05	1002.47
2025-06-06 08:07:21	21.46	50.95	1002.5
2025-06-06 08:08:21	21.51	50.87	1002.55
2025-06-06 08:09:25	21.54	50.73	1002.51
2025-06-06 08:10:25	21.59	50.58	1002.56
2025-06-06 08:11:26	21.62	50.42	1002.56
2025-06-06 08:12:26	21.66	50.37	1002.55
2025-06-06 08:13:30	21.7	50.28	1002.56
2025-06-06 08:14:30	21.74	50.09	1002.62
2025-06-06 08:15:31	21.77	50.05	1002.62
2025-06-06 08:16:31	21.8	49.93	1002.82
2025-06-06 08:17:32	21.83	49.77	1002.6
2025-06-06 08:18:32	21.87	49.74	1002.65
2025-06-06 08:19:33	21.9	49.62	1002.71
2025-06-06 08:20:33	21.92	49.57	1002.72
2025-06-06 08:21:33	21.93	49.53	1002.7
2025-06-06 08:22:34	21.96	49.41	1002.77
2025-06-06 08:23:34	21.97	49.37	1002.69
2025-06-06 08:24:35	21.96	49.41	1002.84
2025-06-06 08:25:35	21.95	49.34	1002.79
2025-06-06 08:26:36	21.94	49.43	1002.89
2025-06-06 08:27:37	21.92	49.46	1002.81
2025-06-06 08:28:37	21.91	49.54	1002.91
2025-06-06 08:29:38	21.88	49.68	1002.87
2025-06-06 08:30:38	21.86	49.66	1002.89
2025-06-06 08:31:39	21.83	49.74	1002.89
2025-06-06 08:32:39	21.81	49.77	1002.88
2025-06-06 08:33:40	21.79	49.87	1002.99
2025-06-06 08:34:40	21.76	49.85	1003
2025-06-06 08:35:41	21.74	50.03	1002.98
2025-06-06 08:36:41	21.72	50.06	1003
2025-06-06 08:37:42	21.7	50.12	1003.02
2025-06-06 08:38:43	21.69	50.17	1003.02
2025-06-06 08:39:43	21.68	50.2	1003.09
2025-06-06 08:40:44	21.66	50.22	1003.11
2025-06-06 08:41:44	21.65	50.29	1003.12
2025-06-06 08:42:45	21.63	50.35	1003.1
2025-06-06 08:43:45	21.62	50.39	1003.12
2025-06-06 08:44:46	21.61	50.39	1003.1
2025-06-06 08:45:46	21.6	50.42	1003.13
2025-06-06 08:46:47	21.58	50.43	1003.13
2025-06-06 08:47:48	21.58	50.47	1003.2
2025-06-06 08:48:48	21.57	50.5	1003.25
2025-06-06 08:49:49	21.57	50.53	1003.21
2025-06-06 08:50:49	21.56	50.56	1003.22
2025-06-06 08:51:50	21.55	50.6	1003.22
2025-06-06 08:52:50	21.55	50.68	1003.32
2025-06-06 08:53:51	21.55	50.63	1003.35
2025-06-06 08:54:51	21.53	50.62	1003.32
2025-06-06 08:55:52	21.53	50.75	1003.38
2025-06-06 08:56:53	21.53	50.75	1003.32
2025-06-06 08:57:53	21.51	50.79	1003.41
2025-06-06 08:58:54	21.51	50.75	1003.41
2025-06-06 08:59:54	21.51	50.76	1003.47
2025-06-06 09:00:55	21.51	50.81	1003.43
2025-06-06 09:01:55	21.5	50.83	1003.44
2025-06-06 09:02:56	21.5	50.74	1003.53
2025-06-06 09:03:56	21.48	50.77	1003.5
2025-06-06 09:04:57	21.47	50.86	1003.51
2025-06-06 09:05:57	21.48	50.86	1003.54
2025-06-06 09:06:58	21.48	50.78	1003.55
2025-06-06 09:07:59	21.47	50.84	1003.57
2025-06-06 09:09:00	21.49	50.87	1003.62
2025-06-06 09:10:00	21.46	50.87	1003.63
2025-06-06 09:11:01	21.46	50.91	1003.58
2025-06-06 09:12:01	21.47	50.91	1003.61
2025-06-06 09:13:02	21.47	50.8	1003.64
2025-06-06 09:14:02	21.45	50.93	1003.68
2025-06-06 09:15:03	21.46	50.83	1003.73
2025-06-06 09:16:04	21.43	50.95	1003.7
2025-06-06 09:17:04	21.44	50.93	1003.75
2025-06-06 09:18:05	21.43	50.96	1003.75
2025-06-06 09:19:05	21.44	50.96	1003.78
2025-06-06 09:20:06	21.44	50.95	1003.79
2025-06-06 09:21:06	21.45	51	1003.88
2025-06-06 09:22:07	21.45	50.9	1003.8
2025-06-06 09:23:07	21.41	50.98	1003.84
2025-06-06 09:24:08	21.43	51.03	1003.8
2025-06-06 09:25:08	21.43	50.94	1003.84
2025-06-06 09:26:09	21.4	50.98	1003.86
2025-06-06 09:27:09	21.4	51.03	1003.86
2025-06-06 09:28:10	21.41	51.02	1003.89
2025-06-06 09:29:11	21.41	51	1003.93
2025-06-06 09:30:11	21.4	51.01	1003.81
2025-06-06 09:31:12	21.39	51.08	1003.88
2025-06-06 09:32:13	21.38	51.09	1003.96
2025-06-06 09:33:13	21.37	51.1	1003.91
2025-06-06 09:34:14	21.36	51.17	1003.88
2025-06-06 09:35:14	21.37	51.11	1003.9
2025-06-06 09:36:15	21.38	51.08	1004.01
2025-06-06 09:37:15	21.38	51.08	1003.99
2025-06-06 09:38:16	21.38	51.05	1003.9
2025-06-06 09:39:16	21.37	51.13	1003.91
2025-06-06 09:40:17	21.36	51.17	1004.03
2025-06-06 09:41:18	21.38	51.12	1004.01
2025-06-06 09:42:18	21.37	51.13	1003.98
2025-06-06 09:43:19	21.36	51.17	1004.08
2025-06-06 09:44:19	21.38	51.12	1004.15
2025-06-06 09:45:20	21.38	51.14	1004.15
2025-06-06 09:46:21	21.39	51.03	1004.04
2025-06-06 09:47:21	21.36	51.16	1004.17
2025-06-06 09:48:22	21.36	51.27	1004.03
2025-06-06 09:49:22	21.35	51.16	1004.14
2025-06-06 09:50:23	21.37	51.14	1004.16
2025-06-06 09:51:23	21.34	51.21	1004.14
2025-06-06 09:52:24	21.35	51.16	1004.21
2025-06-06 09:53:24	21.36	51.13	1004.18
2025-06-06 09:54:25	21.34	51.25	1004.19
2025-06-06 09:55:25	21.34	51.1	1004.25
2025-06-06 09:56:26	21.34	51.15	1004.22
2025-06-06 09:57:27	21.35	51.16	1004.26
2025-06-06 09:58:27	21.35	51.11	1004.17
2025-06-06 09:59:28	21.34	51.16	1004.28
2025-06-06 10:00:28	21.35	51.2	1004.28
2025-06-06 10:01:29	21.34	51.21	1004.32
2025-06-06 10:02:29	21.33	51.14	1004.29
2025-06-06 10:03:30	21.34	51.24	1004.3
2025-06-06 10:04:30	21.33	51.27	1004.32
2025-06-06 10:05:31	21.33	51.24	1004.37
2025-06-06 10:06:31	21.33	51.15	1004.43
2025-06-06 10:07:32	21.34	51.25	1004.33
2025-06-06 10:08:33	21.31	51.22	1004.39
2025-06-06 10:09:33	21.31	51.19	1004.32
2025-06-06 10:10:34	21.33	51.2	1004.37
2025-06-06 10:11:34	21.32	51.19	1004.46
2025-06-06 10:12:35	21.33	51.06	1004.47
2025-06-06 10:13:35	21.33	51.06	1004.5
2025-06-06 10:14:36	21.33	51.14	1004.41
2025-06-06 10:15:37	21.32	51.12	1004.5
2025-06-06 10:16:37	21.34	51.09	1004.55
2025-06-06 10:17:38	21.31	51.12	1004.52
2025-06-06 10:18:38	21.33	51.13	1004.49
2025-06-06 10:19:39	21.34	51.05	1004.54
2025-06-06 10:20:39	21.32	51.14	1004.48
2025-06-06 10:21:40	21.3	51.11	1004.45
2025-06-06 10:22:40	21.33	51.06	1004.53
2025-06-06 10:23:41	21.32	51.09	1004.52
2025-06-06 10:24:41	21.32	51.05	1004.49
2025-06-06 10:25:42	21.31	51.02	1004.5
2025-06-06 10:26:42	21.32	51.04	1004.51
2025-06-06 10:27:43	21.32	51.02	1004.48
2025-06-06 10:28:44	21.33	51	1004.6
2025-06-06 10:29:44	21.32	51.06	1004.59
2025-06-06 10:30:45	21.33	51	1004.62
2025-06-06 10:31:45	21.33	50.93	1004.6
2025-06-06 10:32:46	21.33	50.96	1004.6
2025-06-06 10:33:46	21.32	50.97	1004.6
2025-06-06 10:34:47	21.31	50.98	1004.68
2025-06-06 10:35:47	21.31	51.03	1004.55
2025-06-06 10:36:48	21.32	50.95	1004.75
2025-06-06 10:37:48	21.33	50.93	1004.69
2025-06-06 10:38:49	21.31	50.96	1004.69
2025-06-06 10:39:50	21.32	50.88	1004.73
2025-06-06 10:40:50	21.33	50.86	1004.7
2025-06-06 10:41:51	21.34	50.88	1004.68
2025-06-06 10:42:51	21.35	50.82	1004.68
2025-06-06 10:43:52	21.35	50.84	1004.74
2025-06-06 10:44:52	21.34	50.82	1004.71
2025-06-06 10:45:53	21.34	50.83	1004.73
2025-06-06 10:46:53	21.33	50.84	1004.74
2025-06-06 10:47:54	21.34	50.84	1004.8
2025-06-06 10:48:55	21.35	50.8	1004.78
2025-06-06 10:49:55	21.34	50.75	1004.78
2025-06-06 10:50:56	21.33	50.83	1004.79
2025-06-06 10:51:56	21.33	50.79	1004.74
2025-06-06 10:52:57	21.33	50.82	1004.83
2025-06-06 10:53:57	21.34	50.73	1004.85
2025-06-06 10:54:58	21.34	50.8	1004.83
2025-06-06 10:55:58	21.33	50.75	1004.81
2025-06-06 10:56:59	21.33	50.8	1004.87
2025-06-06 10:58:00	21.35	50.76	1004.85
2025-06-06 10:59:00	21.36	50.7	1004.83
2025-06-06 11:00:01	21.35	50.7	1004.83
2025-06-06 11:01:01	21.35	50.69	1004.88
2025-06-06 11:02:02	21.36	50.7	1004.87
2025-06-06 11:03:02	21.36	50.63	1004.86
2025-06-06 11:04:03	21.36	50.66	1004.87
2025-06-06 11:05:03	21.37	50.61	1004.89
2025-06-06 11:06:04	21.36	50.7	1004.87
2025-06-06 11:07:04	21.37	50.65	1004.89
2025-06-06 11:08:05	21.36	50.65	1004.84
2025-06-06 11:09:06	21.36	50.65	1004.9
2025-06-06 11:10:06	21.35	50.71	1004.82
2025-06-06 11:11:07	21.35	50.67	1004.91
2025-06-06 11:12:07	21.34	50.71	1004.87
2025-06-06 11:13:08	21.34	50.71	1004.87
2025-06-06 11:14:08	21.33	50.73	1004.91
2025-06-06 11:15:09	21.34	50.72	1004.96
2025-06-06 11:16:09	21.35	50.7	1004.95
2025-06-06 11:17:10	21.33	50.72	1005
2025-06-06 11:18:10	21.35	50.68	1005.01
2025-06-06 11:19:11	21.36	50.65	1004.99
2025-06-06 11:20:12	21.34	50.59	1004.95
2025-06-06 11:21:12	21.34	50.66	1005
2025-06-06 11:22:13	21.33	50.67	1005.04
2025-06-06 11:23:13	21.33	50.66	1004.96
2025-06-06 11:24:14	21.33	50.64	1004.99
2025-06-06 11:25:15	21.32	50.69	1005.05
2025-06-06 11:26:16	21.34	50.6	1005.07
2025-06-06 11:27:17	21.35	50.58	1005.07
2025-06-06 11:28:17	21.34	50.61	1005.11
2025-06-06 11:29:18	21.34	50.6	1005.16
2025-06-06 11:30:18	21.34	50.62	1005.14
2025-06-06 11:31:19	21.35	50.56	1005.16
2025-06-06 11:32:19	21.33	50.64	1005.16
2025-06-06 11:33:20	21.35	50.62	1005.06
2025-06-06 11:34:20	21.34	50.62	1005.11
2025-06-06 11:35:21	21.35	50.57	1005.04
2025-06-06 11:36:21	21.35	50.55	1005.04
2025-06-06 11:37:22	21.34	50.6	1005.14
2025-06-06 11:38:23	21.34	50.57	1005.16
2025-06-06 11:39:23	21.33	50.58	1005.03
2025-06-06 11:40:24	21.34	50.57	1005.1
2025-06-06 11:41:24	21.34	50.6	1005.25
2025-06-06 11:42:25	21.35	50.57	1005.28
2025-06-06 11:43:25	21.36	50.54	1005.25
2025-06-06 11:44:26	21.34	50.53	1005.19
2025-06-06 11:45:26	21.36	50.53	1005.24
2025-06-06 11:46:27	21.35	50.54	1005.21
2025-06-06 11:47:27	21.34	50.53	1005.17
2025-06-06 11:48:28	21.34	50.57	1005.21
2025-06-06 11:49:28	21.34	50.57	1005.3
2025-06-06 11:50:29	21.33	50.57	1005.34
2025-06-06 11:51:30	21.33	50.55	1005.26
2025-06-06 11:52:30	21.32	50.56	1005.35
2025-06-06 11:53:31	21.33	50.57	1005.34
2025-06-06 11:54:31	21.33	50.53	1005.38
2025-06-06 11:55:32	21.31	50.54	1005.36
2025-06-06 11:56:32	21.32	50.52	1005.29
2025-06-06 11:57:33	21.33	50.51	1005.4
2025-06-06 11:58:33	21.33	50.51	1005.42
2025-06-06 11:59:34	21.32	50.52	1005.52
2025-06-06 12:00:35	21.32	50.55	1005.41
2025-06-06 12:01:35	21.32	50.54	1005.49
2025-06-06 12:02:36	21.33	50.48	1005.41
2025-06-06 12:03:36	21.33	50.47	1005.42
2025-06-06 12:04:37	21.32	50.54	1005.43
2025-06-06 12:05:37	21.33	50.5	1005.4
2025-06-06 12:06:38	21.33	50.5	1005.44
2025-06-06 12:07:38	21.33	50.46	1005.43
2025-06-06 12:08:39	21.33	50.48	1005.44
2025-06-06 12:09:39	21.34	50.42	1005.38
2025-06-06 12:10:40	21.33	50.44	1005.46
2025-06-06 12:11:40	21.34	50.43	1005.37
2025-06-06 12:12:41	21.34	50.38	1005.55
2025-06-06 12:13:42	21.32	50.43	1005.51
2025-06-06 12:14:42	21.33	50.38	1005.47
2025-06-06 12:15:43	21.35	50.36	1005.35
2025-06-06 12:16:43	21.33	50.42	1005.46
2025-06-06 12:17:44	21.34	50.36	1005.43
2025-06-06 12:18:44	21.33	50.38	1005.42
2025-06-06 12:19:45	21.35	50.38	1005.52
2025-06-06 12:20:45	21.33	50.36	1005.45
2025-06-06 12:21:46	21.32	50.42	1005.41
2025-06-06 12:22:46	21.33	50.34	1005.46
2025-06-06 12:23:47	21.33	50.33	1005.33
2025-06-06 12:24:47	21.32	50.37	1005.49
2025-06-06 12:25:48	21.33	50.4	1005.5
2025-06-06 12:26:49	21.34	50.33	1005.47
2025-06-06 12:27:49	21.34	50.31	1005.42
2025-06-06 12:28:50	21.33	50.33	1005.48
2025-06-06 12:29:50	21.32	50.37	1005.66
2025-06-06 12:30:51	21.32	50.35	1005.61
2025-06-06 12:31:52	21.33	50.31	1005.52
2025-06-06 12:32:52	21.32	50.32	1005.51
2025-06-06 12:33:53	21.33	50.31	1005.52
2025-06-06 12:34:53	21.33	50.29	1005.58
2025-06-06 12:35:54	21.34	50.27	1005.54
2025-06-06 12:36:54	21.34	50.3	1005.56
2025-06-06 12:37:55	21.34	50.28	1005.62
2025-06-06 12:38:55	21.32	50.3	1005.64
2025-06-06 12:39:56	21.34	50.25	1005.6
2025-06-06 12:40:56	21.34	50.24	1005.67
2025-06-06 12:41:57	21.34	50.25	1005.64
2025-06-06 12:42:58	21.34	50.27	1005.63
2025-06-06 12:43:58	21.34	50.26	1005.74
2025-06-06 12:44:59	21.34	50.2	1005.67
2025-06-06 12:45:59	21.35	50.21	1005.66
2025-06-06 12:47:00	21.35	50.24	1005.72
2025-06-06 12:48:00	21.35	50.22	1005.71
2025-06-06 12:49:01	21.34	50.2	1005.72
2025-06-06 12:50:02	21.34	50.22	1005.7
2025-06-06 12:51:02	21.33	50.22	1005.68
2025-06-06 12:52:03	21.34	50.21	1005.73
2025-06-06 12:53:03	21.34	50.18	1005.72
2025-06-06 12:54:04	21.34	50.16	1005.75
2025-06-06 12:55:04	21.35	50.16	1005.73
2025-06-06 12:56:05	21.35	50.16	1005.79
2025-06-06 12:57:05	21.33	50.2	1005.8
2025-06-06 12:58:06	21.34	50.11	1005.83
2025-06-06 12:59:07	21.35	50.09	1005.74
2025-06-06 13:00:07	21.34	50.14	1005.8
2025-06-06 13:01:08	21.33	50.13	1005.83
2025-06-06 13:02:08	21.34	50.15	1005.84
2025-06-06 13:03:09	21.34	50.11	1005.79
2025-06-06 13:04:09	21.35	50.08	1005.81
2025-06-06 13:05:10	21.33	50.15	1005.84
2025-06-06 13:06:10	21.34	50.11	1005.88
2025-06-06 13:07:11	21.34	50.14	1005.91
2025-06-06 13:08:11	21.35	50.11	1005.95
2025-06-06 13:09:12	21.37	50.06	1006.02
2025-06-06 13:10:13	21.38	50.08	1006.04
2025-06-06 13:11:13	21.42	49.97	1006.1
2025-06-06 13:12:14	21.46	49.87	1006.08
2025-06-06 13:13:14	21.49	49.77	1006.06
2025-06-06 13:14:15	21.54	49.56	1006.06
2025-06-06 13:15:15	21.56	49.51	1006.05
2025-06-06 13:16:16	21.59	49.4	1006.03
2025-06-06 13:17:16	21.61	49.33	1006.03
2025-06-06 13:18:17	21.62	49.24	1006.08
2025-06-06 13:19:17	21.62	49.27	1006.13
2025-06-06 13:20:18	21.62	49.25	1006.04
2025-06-06 13:21:19	21.62	49.22	1005.99
2025-06-06 13:22:19	21.6	49.29	1006.04
2025-06-06 13:23:21	21.6	49.3	1006.01
2025-06-06 13:24:21	21.58	49.35	1006.01
2025-06-06 13:25:22	21.57	49.39	1006.02
2025-06-06 13:26:22	21.54	49.43	1006.03
2025-06-06 13:27:23	21.53	49.48	1006.06
2025-06-06 13:28:23	21.53	49.48	1006.07
2025-06-06 13:29:24	21.53	49.45	1006.14
2025-06-06 13:30:25	21.52	49.56	1006.13
2025-06-06 13:31:25	21.5	49.63	1006.23
2025-06-06 13:32:26	21.5	49.63	1006.28
2025-06-06 13:33:26	21.48	49.68	1006.29
2025-06-06 13:34:27	21.46	49.72	1006.3
2025-06-06 13:35:27	21.45	49.74	1006.39
2025-06-06 13:36:28	21.44	49.76	1006.48
2025-06-06 13:37:28	21.45	49.74	1006.48
2025-06-06 13:38:29	21.44	49.75	1006.53
2025-06-06 13:39:29	21.43	49.74	1006.51
2025-06-06 13:40:30	21.41	49.77	1006.52
2025-06-06 13:41:30	21.42	49.75	1006.63
2025-06-06 13:42:31	21.4	49.76	1006.59
2025-06-06 13:43:32	21.4	49.73	1006.63
2025-06-06 13:44:33	21.41	49.71	1006.62
2025-06-06 13:45:33	21.42	49.68	1006.57
2025-06-06 13:46:34	21.4	49.75	1006.57
2025-06-06 13:47:34	21.39	49.74	1006.57
2025-06-06 13:48:35	21.38	49.81	1006.61
2025-06-06 13:49:35	21.38	49.76	1006.58
2025-06-06 13:50:36	21.38	49.77	1006.54
2025-06-06 13:51:36	21.4	49.75	1006.58
2025-06-06 13:52:37	21.39	49.77	1006.53
2025-06-06 13:53:37	21.39	49.73	1006.51
2025-06-06 13:54:38	21.38	49.78	1006.55
2025-06-06 13:55:39	21.37	49.79	1006.57
2025-06-06 13:56:39	21.36	49.81	1006.53
2025-06-06 13:57:40	21.37	49.81	1006.44
2025-06-06 13:58:40	21.36	49.82	1006.54
2025-06-06 13:59:41	21.37	49.82	1006.58
2025-06-06 14:00:41	21.36	49.84	1006.47
2025-06-06 14:01:42	21.34	49.89	1006.54
2025-06-06 14:02:42	21.35	49.89	1006.52
2025-06-06 14:03:43	21.34	49.89	1006.57
2025-06-06 14:04:43	21.33	49.94	1006.59
2025-06-06 14:05:44	21.34	49.88	1006.63
2025-06-06 14:06:45	21.33	49.94	1006.65
2025-06-06 14:07:45	21.34	49.89	1006.7
2025-06-06 14:08:46	21.35	49.89	1006.73
2025-06-06 14:09:46	21.36	49.88	1006.65
2025-06-06 14:10:47	21.36	49.86	1006.76
2025-06-06 14:11:47	21.37	49.82	1006.71
2025-06-06 14:12:48	21.37	49.83	1006.77
2025-06-06 14:13:48	21.38	49.8	1006.74
2025-06-06 14:14:49	21.37	49.8	1006.73
2025-06-06 14:15:50	21.37	49.77	1006.72
2025-06-06 14:16:50	21.36	49.8	1006.73
2025-06-06 14:17:51	21.36	49.81	1006.67
2025-06-06 14:18:51	21.37	49.75	1006.69
2025-06-06 14:19:52	21.37	49.77	1006.7
2025-06-06 14:20:52	21.38	49.78	1006.73
2025-06-06 14:21:53	21.37	49.76	1006.71
2025-06-06 14:22:53	21.37	49.74	1006.68
2025-06-06 14:23:54	21.37	49.75	1006.66
2025-06-06 14:24:54	21.38	49.7	1006.72
2025-06-06 14:25:55	21.36	49.73	1006.63
2025-06-06 14:26:56	21.38	49.69	1006.68
2025-06-06 14:27:56	21.36	49.72	1006.65
2025-06-06 14:28:57	21.38	49.66	1006.63
2025-06-06 14:29:57	21.38	49.66	1006.63
2025-06-06 14:30:58	21.4	49.65	1006.63
2025-06-06 14:31:58	21.38	49.69	1006.68
2025-06-06 14:32:59	21.38	49.7	1006.63
2025-06-06 14:33:59	21.4	49.61	1006.67
2025-06-06 14:35:00	21.4	49.63	1006.64
2025-06-06 14:36:00	21.41	49.6	1006.68
2025-06-06 14:37:01	21.4	49.61	1006.7
2025-06-06 14:38:02	21.4	49.66	1006.73
2025-06-06 14:39:02	21.39	49.67	1006.7
2025-06-06 14:40:03	21.38	49.69	1006.64
2025-06-06 14:41:03	21.4	49.62	1006.64
2025-06-06 14:42:04	21.41	49.65	1006.68
2025-06-06 14:43:04	21.41	49.61	1006.65
2025-06-06 14:44:05	21.42	49.61	1006.65
2025-06-06 14:45:05	21.42	49.58	1006.64
2025-06-06 14:46:06	21.43	49.55	1006.57
2025-06-06 14:47:07	21.44	49.54	1006.64
2025-06-06 14:48:07	21.43	49.59	1006.61
2025-06-06 14:49:08	21.44	49.58	1006.71
2025-06-06 14:50:08	21.44	49.56	1006.74
2025-06-06 14:51:09	21.44	49.57	1006.6
2025-06-06 14:52:09	21.45	49.54	1006.56
2025-06-06 14:53:10	21.47	49.48	1006.7
2025-06-06 14:54:10	21.46	49.53	1006.64
2025-06-06 14:55:11	21.47	49.44	1006.56
2025-06-06 14:56:12	21.47	49.46	1006.61
2025-06-06 14:57:12	21.47	49.43	1006.62
2025-06-06 14:58:13	21.47	49.49	1006.57
2025-06-06 14:59:13	21.47	49.48	1006.56
2025-06-06 15:00:14	21.5	49.39	1006.58
2025-06-06 15:01:14	21.42	47.42	1006.66
2025-06-06 15:02:15	21.32	45.71	1006.66
2025-06-06 15:03:15	21.18	43.82	1006.62
2025-06-06 15:04:16	21.21	44	1006.64
2025-06-06 15:05:17	21.27	44.36	1006.77
2025-06-06 15:06:17	21.3	44.68	1006.83
2025-06-06 15:07:18	21.34	45.06	1006.69
2025-06-06 15:08:18	21.35	45.16	1006.68
2025-06-06 15:09:19	21.37	45.23	1006.67
2025-06-06 15:10:20	21.39	45.33	1006.64
2025-06-06 15:11:20	21.41	45.33	1006.71
2025-06-06 15:12:21	21.43	45.4	1006.62
2025-06-06 15:13:21	21.43	45.63	1006.79
2025-06-06 15:14:22	21.45	45.71	1006.73
2025-06-06 15:15:22	21.45	45.68	1006.71
2025-06-06 15:16:23	21.46	45.76	1006.59
2025-06-06 15:17:23	21.47	45.78	1006.64
2025-06-06 15:18:24	21.48	45.82	1006.46
2025-06-06 15:19:24	21.51	45.88	1006.74
2025-06-06 15:20:25	21.51	45.94	1006.63
2025-06-06 15:21:25	21.52	45.87	1006.73
2025-06-06 15:22:26	21.53	45.95	1006.58
2025-06-06 15:23:27	21.53	45.97	1006.78
2025-06-06 15:24:27	21.55	45.97	1006.63
2025-06-06 15:25:28	21.54	46.12	1006.67
2025-06-06 15:26:29	21.55	46.13	1006.6
2025-06-06 15:27:29	21.57	46.16	1006.61
2025-06-06 15:28:30	21.58	46.23	1006.65
2025-06-06 15:29:30	21.59	46.21	1006.61
2025-06-06 15:30:31	21.59	46.27	1006.63
2025-06-06 15:31:31	21.61	46.26	1006.68
2025-06-06 15:32:32	21.62	46.27	1006.63
2025-06-06 15:33:33	21.62	46.25	1006.7
2025-06-06 15:34:33	21.63	46.28	1006.66
2025-06-06 15:35:34	21.64	46.32	1006.65
2025-06-06 15:36:34	21.65	46.31	1006.73
2025-06-06 15:37:35	21.65	46.41	1006.68
2025-06-06 15:38:35	21.66	46.38	1006.63
2025-06-06 15:39:36	21.67	46.25	1006.72
2025-06-06 15:40:36	21.68	46.24	1006.73
2025-06-06 15:41:38	21.69	46.23	1006.68
2025-06-06 15:42:39	21.69	46.12	1006.67
2025-06-06 15:43:39	21.71	46.14	1006.67
2025-06-06 15:44:40	21.7	46.23	1006.66
2025-06-06 15:45:40	21.72	46.21	1006.61
2025-06-06 15:46:41	21.73	46.12	1006.67
2025-06-06 15:47:42	21.74	46.17	1006.73
2025-06-06 15:48:42	21.74	46.03	1006.83
2025-06-06 15:49:43	21.73	45.95	1006.64
2025-06-06 15:50:43	21.76	45.95	1006.69
2025-06-06 15:51:44	21.76	46.02	1006.75
2025-06-06 15:52:44	21.75	46	1006.66
2025-06-06 15:53:45	21.76	45.97	1006.78
2025-06-06 15:54:45	21.74	46.28	1006.66
2025-06-06 15:55:46	21.73	46.32	1006.74
2025-06-06 15:56:46	21.76	46.46	1006.67
2025-06-06 15:57:47	21.77	46.71	1006.63
2025-06-06 15:58:48	21.78	46.59	1006.64
2025-06-06 15:59:48	21.77	46.5	1006.68
2025-06-06 16:00:49	21.8	46.48	1006.87
2025-06-06 16:01:49	21.79	46.69	1006.7
2025-06-06 16:02:50	21.8	46.63	1006.64
2025-06-06 16:03:50	21.79	46.45	1006.66
2025-06-06 16:04:51	21.81	46.45	1006.63
2025-06-06 16:05:51	21.8	46.61	1006.76
2025-06-06 16:06:52	21.81	46.7	1006.68
2025-06-06 16:07:52	21.8	46.67	1006.72
2025-06-06 16:08:53	21.8	46.54	1006.75
2025-06-06 16:09:53	21.8	46.54	1006.65
2025-06-06 16:10:54	21.81	46.67	1006.65
2025-06-06 16:11:55	21.8	46.49	1006.66
2025-06-06 16:12:55	21.83	46.5	1006.7
2025-06-06 16:13:56	21.81	46.66	1006.77
2025-06-06 16:14:56	21.81	46.75	1006.65
2025-06-06 16:15:57	21.81	46.74	1006.66
2025-06-06 16:16:57	21.81	46.89	1006.67
2025-06-06 16:17:58	21.81	46.89	1006.7
2025-06-06 16:18:59	21.83	46.78	1006.64
2025-06-06 16:19:59	21.81	47.01	1006.64
2025-06-06 16:21:00	21.82	46.73	1006.73
2025-06-06 16:22:00	21.82	46.85	1006.76
2025-06-06 16:23:01	21.82	46.88	1006.74
2025-06-06 16:24:01	21.84	46.97	1006.7
2025-06-06 16:25:02	21.83	46.65	1006.76
2025-06-06 16:26:02	21.83	46.73	1006.62
2025-06-06 16:27:03	21.82	46.89	1006.71
2025-06-06 16:28:03	21.84	46.85	1006.75
2025-06-06 16:29:04	21.82	46.66	1006.68
2025-06-06 16:30:05	21.83	46.62	1006.76
2025-06-06 16:31:05	21.83	46.86	1006.75
2025-06-06 16:32:06	21.83	46.67	1006.63
2025-06-06 16:33:06	21.83	46.62	1006.68
2025-06-06 16:34:07	21.84	46.76	1006.82
2025-06-06 16:35:07	21.85	46.74	1006.68
2025-06-06 16:36:08	21.83	46.75	1006.68
2025-06-06 16:37:08	21.83	46.73	1006.62
2025-06-06 16:38:09	21.87	46.62	1006.64
2025-06-06 16:39:10	21.86	46.6	1006.72
2025-06-06 16:40:10	21.84	47.01	1006.73
2025-06-06 16:41:11	21.85	46.86	1006.62
2025-06-06 16:42:11	21.84	46.64	1006.64
2025-06-06 16:43:12	21.84	47.03	1006.61
2025-06-06 16:44:12	21.83	46.72	1006.58
2025-06-06 16:45:13	21.84	46.71	1006.72
2025-06-06 16:46:13	21.85	46.66	1006.68
2025-06-06 16:47:14	21.85	46.63	1006.63
2025-06-06 16:48:15	21.86	46.46	1006.64
2025-06-06 16:49:15	21.84	46.72	1006.5
2025-06-06 16:50:16	21.85	46.65	1006.64
2025-06-06 16:51:16	21.85	46.77	1006.58
2025-06-06 16:52:17	21.85	46.77	1006.75
2025-06-06 16:53:17	21.86	46.58	1006.66
2025-06-06 16:54:18	21.85	47.02	1006.8
2025-06-06 16:55:18	21.87	46.93	1006.73
2025-06-06 16:56:19	21.89	47.35	1006.72
2025-06-06 16:57:19	21.89	47.01	1006.6
2025-06-06 16:58:20	21.91	47.11	1006.78
2025-06-06 16:59:21	21.91	46.89	1006.69
2025-06-06 17:00:21	21.91	46.44	1006.62
2025-06-06 17:01:22	21.92	46.12	1006.56
2025-06-06 17:02:23	21.94	46.13	1006.66
2025-06-06 17:03:23	21.94	46.04	1006.61
2025-06-06 17:04:24	21.95	46	1006.61
2025-06-06 17:05:24	21.95	46.09	1006.58
2025-06-06 17:06:25	21.97	46.06	1006.74
2025-06-06 17:07:25	21.96	46.12	1006.58
2025-06-06 17:08:26	21.98	45.96	1006.61
2025-06-06 17:09:26	21.99	46.01	1006.65
2025-06-06 17:10:27	21.99	46.06	1006.67
2025-06-06 17:11:27	21.98	46.01	1006.63
2025-06-06 17:12:28	22	46.05	1006.65
2025-06-06 17:13:29	22.01	45.95	1006.64
2025-06-06 17:14:29	22.01	45.92	1006.65
2025-06-06 17:15:30	22.01	45.97	1006.58
2025-06-06 17:16:30	22.02	45.96	1006.63
2025-06-06 17:17:31	22.02	45.85	1006.65
2025-06-06 17:18:31	22.03	45.84	1006.67
2025-06-06 17:19:32	22.03	45.94	1006.58
2025-06-06 17:20:32	22.03	45.88	1006.55
2025-06-06 17:21:33	22.03	45.9	1006.56
2025-06-06 17:22:34	22.06	45.87	1006.58
2025-06-06 17:23:34	22.06	45.91	1006.53
2025-06-06 17:24:35	22.06	45.92	1006.56
2025-06-06 17:25:35	22.06	45.98	1006.6
2025-06-06 17:26:36	22.07	45.99	1006.55
2025-06-06 17:27:36	22.07	45.98	1006.57
2025-06-06 17:28:37	22.08	45.91	1006.54
2025-06-06 17:29:37	22.07	45.83	1006.43
2025-06-06 17:30:38	22.08	45.95	1006.5
2025-06-06 17:31:38	22.09	45.92	1006.42
2025-06-06 17:32:39	22.1	45.9	1006.41
2025-06-06 17:33:40	22.09	45.91	1006.39
2025-06-06 17:34:40	22.1	45.96	1006.34
2025-06-06 17:35:41	22.1	45.89	1006.28
2025-06-06 17:36:42	22.1	45.88	1006.28
2025-06-06 17:37:42	22.1	45.87	1006.36
2025-06-06 17:38:43	22.1	45.85	1006.2
2025-06-06 17:39:43	22.12	45.85	1006.32
2025-06-06 17:40:44	22.1	45.83	1006.22
2025-06-06 17:41:45	22.11	45.69	1006.19
2025-06-06 17:42:45	22.1	45.75	1006.14
2025-06-06 17:43:46	22.11	45.68	1006.19
2025-06-06 17:44:46	22.1	45.68	1006.14
2025-06-06 17:45:47	22.11	45.66	1006.15
2025-06-06 17:46:47	22.12	45.61	1006.16
2025-06-06 17:47:48	22.11	45.61	1006.15
2025-06-06 17:48:48	22.13	45.54	1006.24
2025-06-06 17:49:49	22.11	45.57	1006.34
2025-06-06 17:50:50	22.13	45.52	1006.35
2025-06-06 17:51:50	22.12	45.46	1006.23
2025-06-06 17:52:51	22.12	45.37	1006.3
2025-06-06 17:53:51	22.12	45.38	1006.33
2025-06-06 17:54:52	22.11	45.38	1006.29
2025-06-06 17:55:52	22.11	45.3	1006.31
2025-06-06 17:56:53	22.09	45.32	1006.27
2025-06-06 17:57:53	22.09	45.24	1006.25
2025-06-06 17:58:54	22.1	45.25	1006.34
2025-06-06 17:59:54	22.08	45.23	1006.28
2025-06-06 18:00:55	22.1	45.21	1006.26
2025-06-06 18:01:56	22.09	45.27	1006.21
2025-06-06 18:02:56	22.08	45.27	1006.49
2025-06-06 18:03:57	22.1	45.19	1006.31
2025-06-06 18:04:57	22.09	45.05	1006.23
2025-06-06 18:05:58	22.08	44.82	1006.28
2025-06-06 18:06:58	22.1	44.83	1006.26
2025-06-06 18:07:59	22.09	44.93	1006.32
2025-06-06 18:08:59	22.08	44.92	1006.15
2025-06-06 18:10:00	22.08	44.8	1006.3
2025-06-06 18:11:01	22.09	44.75	1006.31
2025-06-06 18:12:01	22.1	44.67	1006.28
2025-06-06 18:13:02	22.1	44.72	1006.26
2025-06-06 18:14:02	22.14	44.53	1006.27
2025-06-06 18:15:03	22.17	44.49	1006.38
2025-06-06 18:16:03	22.19	44.42	1006.23
2025-06-06 18:17:04	22.24	44.22	1006.35
2025-06-06 18:18:05	22.26	44.19	1006.27
2025-06-06 18:19:05	22.31	44	1006.29
2025-06-06 18:20:06	22.35	43.94	1006.33
2025-06-06 18:21:06	22.37	43.86	1006.38
2025-06-06 18:22:07	22.39	43.71	1006.36
2025-06-06 18:23:07	22.44	43.6	1006.42
2025-06-06 18:24:08	22.48	43.5	1006.35
2025-06-06 18:25:08	22.5	43.37	1006.4
2025-06-06 18:26:09	22.54	43.25	1006.49
2025-06-06 18:27:10	22.57	43.14	1006.53
2025-06-06 18:28:10	22.58	43	1006.4
2025-06-06 18:29:11	22.6	43.22	1006.5
2025-06-06 18:30:14	22.62	43.18	1006.55
2025-06-06 18:33:18	22.6	43.14	1006.53
2025-06-06 18:34:18	22.63	43.07	1006.57
2025-06-06 18:35:19	22.62	43.31	1006.55
2025-06-06 18:36:19	22.61	43.3	1006.59
2025-06-06 18:37:20	22.61	43.32	1006.69
2025-06-06 18:38:20	22.58	43.35	1006.79
2025-06-06 18:39:21	22.62	43.47	1006.9
2025-06-06 18:40:22	22.62	43.43	1007.15
2025-06-06 18:41:22	22.62	43.58	1007.27
2025-06-06 18:42:23	22.62	43.63	1007.49
2025-06-06 18:43:23	22.63	43.66	1007.57
2025-06-06 18:44:24	22.63	43.74	1007.5
2025-06-06 18:45:25	22.62	43.8	1007.47
2025-06-06 18:46:25	22.63	43.88	1007.52
2025-06-06 18:47:28	22.64	44.1	1007.45
2025-06-06 18:48:28	22.66	44.16	1007.49
2025-06-06 18:49:29	22.66	44.29	1007.35
2025-06-06 18:50:30	22.66	44.4	1007.37
2025-06-06 18:51:30	22.66	44.59	1007.22
2025-06-06 18:52:31	22.68	44.76	1007.12
2025-06-06 18:53:32	22.69	44.79	1007.13
2025-06-06 18:54:32	22.69	44.9	1007.06
2025-06-06 18:55:33	22.7	45.06	1007.09
2025-06-06 18:56:34	22.72	45.09	1007.22
2025-06-06 18:57:34	22.7	45.25	1007.15
2025-06-06 18:58:35	22.68	45.4	1007.14
2025-06-06 18:59:35	22.7	45.49	1007.15
2025-06-06 19:00:36	22.69	45.54	1007.19
2025-06-06 19:01:36	22.68	45.61	1007.23
2025-06-06 19:02:37	22.68	45.7	1007.38
2025-06-06 19:03:37	22.69	45.76	1007.23
2025-06-06 19:04:38	22.67	45.87	1007.24
2025-06-06 19:05:38	22.66	45.93	1007.23
2025-06-06 19:06:39	22.67	46	1007.28
2025-06-06 19:07:39	22.67	46.02	1007.28
2025-06-06 19:08:40	22.65	46.12	1007.22
2025-06-06 19:09:40	22.64	46.21	1007.28
2025-06-06 19:10:41	22.65	46.23	1007.34
2025-06-06 19:11:41	22.64	46.28	1007.34
2025-06-06 19:12:42	22.63	46.36	1007.4
2025-06-06 19:13:42	22.64	46.37	1007.4
2025-06-06 19:14:43	22.63	46.4	1007.33
2025-06-06 19:15:43	22.63	46.48	1007.33
2025-06-06 19:16:44	22.63	46.5	1007.32
2025-06-06 19:17:44	22.62	46.57	1007.33
2025-06-06 19:18:45	22.62	46.62	1007.35
2025-06-06 19:19:45	22.63	46.58	1007.38
2025-06-06 19:20:46	22.64	46.63	1007.46
2025-06-06 19:21:46	22.62	46.69	1007.43
2025-06-06 19:22:47	22.62	46.75	1007.52
2025-06-06 19:23:47	22.61	46.78	1007.57
2025-06-06 19:24:48	22.62	46.8	1007.62
2025-06-06 19:25:48	22.62	46.86	1007.63
2025-06-06 19:26:49	22.61	46.86	1007.64
2025-06-06 19:27:49	22.62	46.89	1007.65
2025-06-06 19:28:50	22.6	46.94	1007.71
2025-06-06 19:29:50	22.62	46.96	1007.7
2025-06-06 19:30:51	22.61	46.98	1007.67
2025-06-06 19:31:51	22.6	46.96	1007.76
2025-06-06 19:32:52	22.59	46.97	1007.82
2025-06-06 19:33:52	22.62	46.89	1007.79
2025-06-06 19:34:53	22.62	46.97	1007.83
2025-06-06 19:35:53	22.58	47.1	1007.8
2025-06-06 19:36:54	22.58	47.15	1007.78
2025-06-06 19:37:54	22.58	47.24	1007.78
2025-06-06 19:38:55	22.59	47.16	1007.78
2025-06-06 19:39:55	22.59	47.34	1007.8
2025-06-06 19:40:56	22.61	47.31	1007.82
2025-06-06 19:41:56	22.61	47.38	1007.82
2025-06-06 19:42:57	22.62	47.4	1007.81
2025-06-06 19:43:57	22.62	47.38	1007.79
2025-06-06 19:44:58	22.63	47.46	1007.8
2025-06-06 19:45:58	22.6	47.54	1007.74
2025-06-06 19:46:59	22.6	47.6	1007.65
2025-06-06 19:47:59	22.61	47.58	1007.57
2025-06-06 19:49:00	22.61	47.59	1007.51
2025-06-06 19:50:00	22.61	47.65	1007.48
2025-06-06 19:51:01	22.6	47.66	1007.43
2025-06-06 19:52:01	22.62	47.63	1007.45
2025-06-06 19:53:02	22.63	47.68	1007.45
2025-06-06 19:54:02	22.63	47.61	1007.44
2025-06-06 19:55:03	22.63	47.62	1007.43
2025-06-06 19:56:03	22.63	47.59	1007.36
2025-06-06 19:57:04	22.63	47.61	1007.34
2025-06-06 19:58:04	22.63	47.59	1007.33
2025-06-06 19:59:05	22.62	47.61	1007.27
2025-06-06 20:00:06	22.63	47.54	1007.28
2025-06-06 20:01:06	22.64	47.5	1007.3
2025-06-06 20:02:07	22.64	47.46	1007.3
2025-06-06 20:03:07	22.63	47.53	1007.36
2025-06-06 20:04:08	22.64	47.46	1007.39
2025-06-06 20:05:09	22.65	47.41	1007.41
2025-06-06 20:06:09	22.67	47.36	1007.45
2025-06-06 20:07:10	22.68	47.29	1007.44
2025-06-06 20:08:10	22.66	47.39	1007.43
2025-06-06 20:09:11	22.68	47.38	1007.44
2025-06-06 20:10:11	22.67	47.44	1007.44
2025-06-06 20:11:12	22.67	47.47	1007.46
2025-06-06 20:12:12	22.67	47.53	1007.45
2025-06-06 20:13:13	22.66	47.52	1007.5
2025-06-06 20:14:13	22.66	47.64	1007.47
2025-06-06 20:15:14	22.65	47.75	1007.45
2025-06-06 20:16:15	22.65	47.71	1007.49
2025-06-06 20:17:15	22.65	47.78	1007.47
2025-06-06 20:18:16	22.66	47.8	1007.47
2025-06-06 20:19:16	22.67	47.8	1007.44
2025-06-06 20:20:17	22.68	47.82	1007.47
2025-06-06 20:21:17	22.69	47.82	1007.47
2025-06-06 20:22:18	22.71	47.83	1007.45
2025-06-06 20:23:18	22.71	47.83	1007.42
2025-06-06 20:24:19	22.72	47.84	1007.4
2025-06-06 20:25:19	22.74	47.83	1007.45
2025-06-06 20:26:20	22.76	47.81	1007.45
2025-06-06 20:27:20	22.75	47.83	1007.44
2025-06-06 20:28:21	22.77	47.83	1007.47
2025-06-06 20:29:21	22.77	47.86	1007.47
2025-06-06 20:30:22	22.79	47.86	1007.45
2025-06-06 20:31:22	22.81	47.85	1007.48
2025-06-06 20:32:23	22.81	47.85	1007.47
2025-06-06 20:33:24	22.82	47.86	1007.44
2025-06-06 20:34:24	22.83	47.88	1007.45
2025-06-06 20:35:25	22.85	47.84	1007.44
2025-06-06 20:36:25	22.85	47.88	1007.44
2025-06-06 20:37:26	22.87	47.84	1007.44
2025-06-06 20:38:27	22.88	47.88	1007.4
2025-06-06 20:39:27	22.89	47.87	1007.41
2025-06-06 20:40:28	22.9	47.86	1007.4
2025-06-06 20:41:28	22.9	47.88	1007.37
2025-06-06 20:42:29	22.91	47.9	1007.38
2025-06-06 20:43:29	22.93	47.89	1007.37
2025-06-06 20:44:30	22.93	47.89	1007.4
2025-06-06 20:45:31	22.94	47.91	1007.41
2025-06-06 20:46:31	22.96	47.91	1007.4
2025-06-06 20:47:32	22.98	47.92	1007.4
2025-06-06 20:48:32	22.97	47.89	1007.4
2025-06-06 20:49:33	22.99	47.9	1007.37
2025-06-06 20:50:33	23	47.93	1007.41
2025-06-06 20:51:34	23	47.92	1007.44
2025-06-06 20:52:34	23.01	47.93	1007.38
2025-06-06 20:53:35	23.04	47.94	1007.41
2025-06-06 20:54:35	23.03	47.95	1007.37
2025-06-06 20:55:36	23.06	47.91	1007.3
2025-06-06 20:56:37	23.06	47.92	1007.32
2025-06-06 20:57:37	23.08	47.95	1007.33
2025-06-06 20:58:38	23.08	47.99	1007.32
2025-06-06 20:59:39	23.09	47.97	1007.33
2025-06-06 21:00:39	23.1	47.93	1007.3
2025-06-06 21:01:40	23.08	47.94	1007.28
2025-06-06 21:02:40	23.09	47.94	1007.3
2025-06-06 21:03:41	23.08	47.92	1007.24
2025-06-06 21:04:42	23.09	47.93	1007.26
2025-06-06 21:05:42	23.08	47.93	1007.26
2025-06-06 21:06:43	23.09	47.95	1007.23
2025-06-06 21:07:43	23.09	47.95	1007.28
2025-06-06 21:08:44	23.09	47.97	1007.23
2025-06-06 21:09:44	23.11	47.96	1007.23
2025-06-06 21:10:45	23.12	47.93	1007.27
2025-06-06 21:11:45	23.11	47.98	1007.32
2025-06-06 21:12:46	23.11	47.98	1007.29
2025-06-06 21:13:46	23.12	48	1007.32
2025-06-06 21:14:47	23.13	47.94	1007.31
2025-06-06 21:15:47	23.15	47.93	1007.33
2025-06-06 21:16:48	23.14	47.91	1007.32
2025-06-06 21:17:48	23.15	47.88	1007.32
2025-06-06 21:18:49	23.15	47.92	1007.35
2025-06-06 21:19:50	23.15	47.96	1007.36
2025-06-06 21:20:50	23.16	47.93	1007.4
2025-06-06 21:21:51	23.16	47.93	1007.39
2025-06-06 21:22:51	23.17	47.92	1007.43
2025-06-06 21:23:52	23.18	47.92	1007.45
2025-06-06 21:24:52	23.18	47.94	1007.5
2025-06-06 21:25:53	23.19	47.93	1007.47
2025-06-06 21:26:53	23.2	47.92	1007.49
2025-06-06 21:27:54	23.2	47.9	1007.49
2025-06-06 21:28:54	23.2	47.94	1007.51
2025-06-06 21:29:55	23.21	47.92	1007.54
2025-06-06 21:30:55	23.22	47.93	1007.53
2025-06-06 21:31:56	23.22	47.95	1007.55
2025-06-06 21:32:56	23.21	47.95	1007.6
2025-06-06 21:33:57	23.22	47.96	1007.54
2025-06-06 21:34:57	23.23	47.95	1007.53
2025-06-06 21:35:58	23.24	47.95	1007.58
2025-06-06 21:36:59	23.24	47.95	1007.53
2025-06-06 21:37:59	23.24	47.96	1007.53
2025-06-06 21:39:00	23.25	47.98	1007.53
2025-06-06 21:40:00	23.25	47.96	1007.48
2025-06-06 21:41:01	23.26	47.96	1007.48
2025-06-06 21:42:01	23.26	47.94	1007.48
2025-06-06 21:43:02	23.26	47.94	1007.46
2025-06-06 21:44:02	23.27	47.92	1007.51
2025-06-06 21:45:03	23.28	47.92	1007.52
2025-06-06 21:46:03	23.28	47.92	1007.51
2025-06-06 21:47:04	23.29	47.92	1007.57
2025-06-06 21:48:05	23.29	47.92	1007.55
2025-06-06 21:49:05	23.32	47.88	1007.54
2025-06-06 21:50:06	23.29	47.9	1007.54
2025-06-06 21:51:06	23.33	47.84	1007.55
2025-06-06 21:52:07	23.31	47.85	1007.56
2025-06-06 21:53:07	23.33	47.83	1007.53
2025-06-06 21:54:08	23.33	47.83	1007.54
2025-06-06 21:55:08	23.34	47.82	1007.55
2025-06-06 21:56:09	23.35	47.77	1007.57
2025-06-06 21:57:09	23.35	47.76	1007.59
2025-06-06 21:58:10	23.35	47.75	1007.58
2025-06-06 21:59:10	23.35	47.78	1007.59
2025-06-06 22:00:11	23.35	47.74	1007.55
2025-06-06 22:01:11	23.35	47.74	1007.52
2025-06-06 22:02:12	23.36	47.73	1007.5
2025-06-06 22:03:13	23.36	47.71	1007.52
2025-06-06 22:04:13	23.36	47.72	1007.54
2025-06-06 22:05:14	23.38	47.7	1007.53
2025-06-06 22:06:14	23.38	47.66	1007.52
2025-06-06 22:07:15	23.38	47.67	1007.54
2025-06-06 22:08:15	23.38	47.68	1007.57
2025-06-06 22:09:16	23.38	47.67	1007.55
2025-06-06 22:10:16	23.39	47.65	1007.6
2025-06-06 22:11:17	23.4	47.62	1007.6
2025-06-06 22:12:17	23.41	47.62	1007.63
2025-06-06 22:13:18	23.41	47.6	1007.61
2025-06-06 22:14:18	23.42	47.56	1007.61
2025-06-06 22:15:19	23.41	47.56	1007.61
2025-06-06 22:16:19	23.42	47.56	1007.63
2025-06-06 22:17:20	23.41	47.54	1007.64
2025-06-06 22:18:21	23.43	47.51	1007.64
2025-06-06 22:19:21	23.43	47.5	1007.66
2025-06-06 22:20:22	23.41	47.53	1007.65
2025-06-06 22:21:22	23.42	47.47	1007.66
2025-06-06 22:22:23	23.42	47.47	1007.65
2025-06-06 22:23:23	23.39	47.48	1007.66
2025-06-06 22:24:24	23.41	47.36	1007.68
2025-06-06 22:25:24	23.4	47.36	1007.7
2025-06-06 22:26:25	23.39	47.38	1007.72
2025-06-06 22:27:25	23.38	47.32	1007.71
2025-06-06 22:28:26	23.38	47.37	1007.69
2025-06-06 22:29:26	23.37	47.31	1007.71
2025-06-06 22:30:27	23.37	47.26	1007.75
2025-06-06 22:31:28	23.35	47.17	1007.73
2025-06-06 22:32:28	23.35	47.17	1007.69
2025-06-06 22:33:29	23.36	47.18	1007.68
2025-06-06 22:34:29	23.34	47.05	1007.66
2025-06-06 22:35:30	23.36	47.1	1007.68
2025-06-06 22:36:30	23.35	47.14	1007.65
2025-06-06 22:37:31	23.35	47.15	1007.63
2025-06-06 22:38:31	23.36	47.07	1007.65
2025-06-06 22:39:32	23.34	47.03	1007.67
2025-06-06 22:40:32	23.34	47.09	1007.66
2025-06-06 22:41:33	23.34	47.1	1007.66
2025-06-06 22:42:33	23.34	47.06	1007.62
2025-06-06 22:43:34	23.35	47.02	1007.65
2025-06-06 22:44:35	23.35	47.01	1007.65
2025-06-06 22:45:35	23.34	47.03	1007.66
2025-06-06 22:46:36	23.32	47	1007.66
2025-06-06 22:47:36	23.32	47.07	1007.66
2025-06-06 22:48:37	23.33	47.06	1007.65
2025-06-06 22:49:37	23.34	47	1007.66
2025-06-06 22:50:38	23.33	46.96	1007.63
2025-06-06 22:51:39	23.33	46.96	1007.6
2025-06-06 22:52:39	23.32	46.98	1007.62
2025-06-06 22:53:40	23.32	46.96	1007.58
2025-06-06 22:54:40	23.33	46.96	1007.6
2025-06-06 22:55:41	23.32	46.94	1007.53
2025-06-06 22:56:41	23.32	46.94	1007.6
2025-06-06 22:57:42	23.33	46.92	1007.57
2025-06-06 22:58:42	23.32	46.95	1007.55
2025-06-06 22:59:43	23.33	46.91	1007.53
2025-06-06 23:00:43	23.32	46.91	1007.54
2025-06-06 23:01:44	23.29	46.96	1007.55
2025-06-06 23:02:44	23.29	47	1007.55
2025-06-06 23:03:45	23.27	46.99	1007.54
2025-06-06 23:04:46	23.21	46.95	1007.54
2025-06-06 23:05:46	23.2	46.99	1007.54
2025-06-06 23:06:47	23.19	47.08	1007.53
2025-06-06 23:07:47	23.22	46.94	1007.53
2025-06-06 23:08:48	23.2	47.01	1007.55
2025-06-06 23:09:48	23.2	46.86	1007.54
2025-06-06 23:10:49	23.19	47.03	1007.51
2025-06-06 23:11:49	23.16	47.06	1007.48
2025-06-06 23:12:50	23.17	46.96	1007.48
2025-06-06 23:13:50	23.18	46.94	1007.48
2025-06-06 23:14:51	23.15	47.02	1007.5
2025-06-06 23:15:51	23.17	46.98	1007.47
2025-06-06 23:16:52	23.16	47.12	1007.47
2025-06-06 23:17:53	23.15	47	1007.47
2025-06-06 23:18:53	23.15	47.09	1007.45
2025-06-06 23:19:54	23.16	47.09	1007.46
2025-06-06 23:20:54	23.16	47.06	1007.48
2025-06-06 23:21:55	23.14	47.08	1007.44
2025-06-06 23:22:55	23.14	47.12	1007.45
2025-06-06 23:23:56	23.11	47.09	1007.44
2025-06-06 23:24:56	23.1	47.12	1007.46
2025-06-06 23:25:57	23.09	47.13	1007.44
2025-06-06 23:26:57	23.08	47.12	1007.45
2025-06-06 23:28:01	23.06	47.08	1007.46
2025-06-06 23:29:02	23.09	47.03	1007.46
2025-06-06 23:30:02	23.09	47.1	1007.45
2025-06-06 23:31:03	23.09	47.08	1007.46
2025-06-06 23:32:04	22.96	47.33	1007.45
2025-06-06 23:33:04	22.88	47.78	1007.49
2025-06-06 23:34:05	22.93	47.64	1007.46
2025-06-06 23:35:05	22.95	47.63	1007.42
2025-06-06 23:36:06	22.98	47.7	1007.5
2025-06-06 23:37:06	23	47.62	1007.47
2025-06-06 23:38:07	23.01	47.42	1007.41
2025-06-06 23:39:07	23.03	47.3	1007.39
2025-06-06 23:40:08	23.04	47.34	1007.38
2025-06-06 23:41:08	23.05	47.43	1007.32
2025-06-06 23:42:09	23.06	47.36	1007.35
2025-06-06 23:43:09	23.06	47.32	1007.3
2025-06-06 23:44:10	23.06	47.36	1007.35
2025-06-06 23:45:11	23.05	47.41	1007.37
2025-06-06 23:46:11	23.06	47.39	1007.38
2025-06-06 23:47:12	23.04	47.41	1007.39
2025-06-06 23:48:12	23.05	47.39	1007.4
2025-06-06 23:49:13	23.04	47.41	1007.42
2025-06-06 23:50:13	23.04	47.4	1007.45
2025-06-06 23:51:14	23.04	47.35	1007.45
2025-06-06 23:52:14	23.03	47.38	1007.41
2025-06-06 23:53:15	23.02	47.35	1007.37
2025-06-06 23:54:15	23.02	47.38	1007.36
2025-06-06 23:55:16	23.01	47.47	1007.38
2025-06-06 23:56:16	23.01	47.49	1007.37
2025-06-06 23:57:17	23.01	47.46	1007.36
2025-06-06 23:58:17	23.02	47.44	1007.37
2025-06-06 23:59:18	23	47.52	1007.39
2025-06-07 00:00:19	22.99	47.47	1007.41
2025-06-07 00:01:19	23.01	47.41	1007.37
2025-06-07 00:02:20	22.98	47.49	1007.37
2025-06-07 00:03:20	22.99	47.43	1007.41
2025-06-07 00:04:21	22.99	47.44	1007.4
2025-06-07 00:05:21	22.99	47.4	1007.38
2025-06-07 00:06:22	22.99	47.41	1007.37
2025-06-07 00:07:22	22.97	47.4	1007.35
2025-06-07 00:08:23	22.97	47.42	1007.37
2025-06-07 00:09:24	22.97	47.4	1007.33
2025-06-07 00:10:24	22.97	47.4	1007.33
2025-06-07 00:11:25	22.94	47.47	1007.3
2025-06-07 00:12:25	22.95	47.46	1007.3
2025-06-07 00:13:26	22.95	47.45	1007.27
2025-06-07 00:14:26	22.95	47.43	1007.33
2025-06-07 00:15:27	22.94	47.5	1007.33
2025-06-07 00:16:28	22.92	47.63	1007.34
2025-06-07 00:17:28	22.93	47.56	1007.34
2025-06-07 00:18:29	22.92	47.54	1007.33
2025-06-07 00:19:29	22.92	47.62	1007.38
2025-06-07 00:20:30	22.91	47.58	1007.36
2025-06-07 00:21:30	22.92	47.57	1007.39
2025-06-07 00:22:31	22.9	47.62	1007.37
2025-06-07 00:23:31	22.91	47.55	1007.34
2025-06-07 00:24:32	22.9	47.58	1007.38
2025-06-07 00:25:32	22.9	47.58	1007.38
2025-06-07 00:26:33	22.9	47.58	1007.35
2025-06-07 00:27:34	22.9	47.59	1007.38
2025-06-07 00:28:34	22.89	47.55	1007.35
2025-06-07 00:29:35	22.89	47.59	1007.38
2025-06-07 00:30:35	22.88	47.61	1007.37
2025-06-07 00:31:36	22.88	47.64	1007.4
2025-06-07 00:32:36	22.89	47.59	1007.4
2025-06-07 00:33:37	22.87	47.58	1007.35
2025-06-07 00:34:37	22.86	47.63	1007.33
2025-06-07 00:35:38	22.85	47.78	1007.32
2025-06-07 00:36:38	22.84	47.7	1007.36
2025-06-07 00:37:39	22.85	47.74	1007.34
2025-06-07 00:38:40	22.83	47.65	1007.37
2025-06-07 00:39:40	22.83	47.67	1007.38
2025-06-07 00:40:41	22.82	47.75	1007.43
2025-06-07 00:41:41	22.82	47.73	1007.4
2025-06-07 00:42:42	22.8	47.92	1007.41
2025-06-07 00:43:42	22.79	47.78	1007.4
2025-06-07 00:44:43	22.8	47.84	1007.37
2025-06-07 00:45:44	22.8	47.75	1007.42
2025-06-07 00:46:44	22.79	47.76	1007.39
2025-06-07 00:47:45	22.79	48.12	1007.32
2025-06-07 00:48:45	22.77	48.93	1007.27
2025-06-07 00:49:46	22.78	48.33	1007.2
2025-06-07 00:50:46	22.79	48.3	1007.22
2025-06-07 00:51:47	22.78	48.24	1007.2
2025-06-07 00:52:47	22.79	48.17	1007.2
2025-06-07 00:53:48	22.79	48.17	1007.27
2025-06-07 00:54:49	22.78	48.11	1007.21
2025-06-07 00:55:49	22.77	48.07	1007.22
2025-06-07 00:56:50	22.77	48.2	1007.19
2025-06-07 00:57:50	22.79	48.14	1007.22
2025-06-07 00:58:51	22.78	48.36	1007.25
2025-06-07 00:59:51	22.77	48.31	1007.24
2025-06-07 01:00:52	22.78	48.11	1007.26
2025-06-07 01:01:52	22.76	48.31	1007.21
2025-06-07 01:02:53	22.76	48.12	1007.2
2025-06-07 01:03:54	22.76	48.11	1007.16
2025-06-07 01:04:54	22.75	48.33	1007.18
2025-06-07 01:05:55	22.76	48.09	1007.18
2025-06-07 01:06:55	22.75	48.18	1007.19
2025-06-07 01:07:56	22.74	48.17	1007.2
2025-06-07 01:08:56	22.74	48.3	1007.24
2025-06-07 01:09:57	22.73	48.23	1007.2
2025-06-07 01:10:57	22.73	48.34	1007.19
2025-06-07 01:11:58	22.73	48.44	1007.19
2025-06-07 01:12:59	22.72	48.43	1007.15
2025-06-07 01:13:59	22.71	48.39	1007.23
2025-06-07 01:15:00	22.72	48.21	1007.19
2025-06-07 01:16:00	22.72	48.27	1007.14
2025-06-07 01:17:01	22.71	48.48	1007.11
2025-06-07 01:18:01	22.69	48.67	1007.17
2025-06-07 01:19:02	22.68	48.69	1007.22
2025-06-07 01:20:02	22.69	48.5	1007.19
2025-06-07 01:21:03	22.71	48.56	1007.24
2025-06-07 01:22:04	22.69	48.6	1007.28
2025-06-07 01:23:04	22.67	48.96	1007.22
2025-06-07 01:24:05	22.69	48.6	1007.24
2025-06-07 01:25:05	22.69	48.53	1007.16
2025-06-07 01:26:06	22.66	48.94	1007.2
2025-06-07 01:27:06	22.64	49.06	1007.17
2025-06-07 01:28:07	22.64	49.16	1007.16
2025-06-07 01:29:07	22.65	49.12	1007.2
2025-06-07 01:30:08	22.65	49.06	1007.22
2025-06-07 01:31:08	22.64	49.12	1007.2
2025-06-07 01:32:09	22.63	49.13	1007.18
2025-06-07 01:33:10	22.65	48.78	1007.23
2025-06-07 01:34:10	22.66	48.81	1007.21
2025-06-07 01:35:11	22.63	49.2	1007.18
2025-06-07 01:36:11	22.62	48.99	1007.18
2025-06-07 01:37:12	22.64	49.05	1007.18
2025-06-07 01:38:12	22.64	49.14	1007.2
2025-06-07 01:39:13	22.62	49.05	1007.21
2025-06-07 01:40:14	22.61	48.91	1007.18
2025-06-07 01:41:14	22.63	48.93	1007.16
2025-06-07 01:42:15	22.63	49.42	1007.18
2025-06-07 01:43:15	22.63	49.52	1007.13
2025-06-07 01:44:16	22.59	49.8	1007.11
2025-06-07 01:45:17	22.56	49.99	1007.11
2025-06-07 01:46:17	22.54	50.06	1007.1
2025-06-07 01:47:18	22.56	50.14	1007.11
2025-06-07 01:48:18	22.55	50.18	1007.08
2025-06-07 01:49:19	22.55	50.38	1007.12
2025-06-07 01:50:19	22.54	50.32	1007.16
2025-06-07 01:51:20	22.55	50.28	1007.13
2025-06-07 01:52:20	22.54	50.26	1007.15
2025-06-07 01:53:21	22.52	50.28	1007.16
2025-06-07 01:54:21	22.53	50.29	1007.08
2025-06-07 01:55:22	22.53	50.1	1007.04
2025-06-07 01:56:23	22.56	49.59	1007.07
2025-06-07 01:57:23	22.56	49.65	1007.07
2025-06-07 01:58:24	22.57	49.43	1007.12
2025-06-07 01:59:24	22.56	49.39	1007.1
2025-06-07 02:00:25	22.55	49.37	1007.07
2025-06-07 02:01:25	22.55	49.33	1007.06
2025-06-07 02:02:26	22.54	49.54	1007.08
2025-06-07 02:03:26	22.53	49.36	1007.05
2025-06-07 02:04:27	22.53	49.28	1007.05
2025-06-07 02:05:28	22.53	49.49	1007.05
2025-06-07 02:06:28	22.52	49.37	1007.06
2025-06-07 02:07:29	22.53	49.31	1007.08
2025-06-07 02:08:29	22.5	49.7	1007
2025-06-07 02:09:30	22.53	49.62	1006.98
2025-06-07 02:10:30	22.52	49.33	1006.94
2025-06-07 02:11:31	22.53	49.33	1006.93
2025-06-07 02:12:32	22.52	49.34	1006.92
2025-06-07 02:13:32	22.53	49.18	1006.9
2025-06-07 02:14:33	22.52	49.21	1006.93
2025-06-07 02:15:33	22.52	49.28	1006.95
2025-06-07 02:16:34	22.52	49.27	1006.97
2025-06-07 02:17:34	22.51	49.33	1006.98
2025-06-07 02:18:35	22.5	49.36	1006.98
2025-06-07 02:19:35	22.5	49.28	1007
2025-06-07 02:20:36	22.49	49.3	1007.03
2025-06-07 02:21:37	22.49	49.31	1007.02
2025-06-07 02:22:37	22.48	49.5	1006.98
2025-06-07 02:23:38	22.48	49.3	1006.98
2025-06-07 02:24:38	22.46	49.34	1006.99
2025-06-07 02:25:39	22.46	49.35	1006.96
2025-06-07 02:26:39	22.46	49.38	1006.97
2025-06-07 02:27:40	22.45	49.39	1006.95
2025-06-07 02:28:40	22.43	49.4	1006.91
2025-06-07 02:29:41	22.44	49.42	1006.93
2025-06-07 02:30:42	22.43	49.36	1006.91
2025-06-07 02:31:42	22.42	49.38	1006.93
2025-06-07 02:32:43	22.42	49.48	1006.99
2025-06-07 02:33:43	22.42	49.39	1006.98
2025-06-07 02:34:44	22.41	49.35	1006.94
2025-06-07 02:35:44	22.41	49.32	1006.95
2025-06-07 02:36:45	22.43	49.27	1006.93
2025-06-07 02:37:45	22.42	49.21	1006.89
2025-06-07 02:38:46	22.42	49.22	1006.88
2025-06-07 02:39:47	22.43	49.21	1006.9
2025-06-07 02:40:47	22.42	49.13	1006.85
2025-06-07 02:41:48	22.42	49.24	1006.88
2025-06-07 02:42:48	22.42	49.21	1006.86
2025-06-07 02:43:49	22.42	49.21	1006.86
2025-06-07 02:44:49	22.41	49.23	1006.86
2025-06-07 02:45:50	22.42	49.25	1006.87
2025-06-07 02:46:50	22.41	49.35	1006.93
2025-06-07 02:47:51	22.4	49.27	1006.9
2025-06-07 02:48:52	22.42	49.28	1006.92
2025-06-07 02:49:52	22.4	49.42	1006.88
2025-06-07 02:50:53	22.41	49.25	1006.87
2025-06-07 02:51:53	22.41	49.3	1006.85
2025-06-07 02:52:54	22.41	49.3	1006.84
2025-06-07 02:53:54	22.4	49.25	1006.82
2025-06-07 02:54:55	22.4	49.39	1006.88
2025-06-07 02:55:55	22.39	49.39	1006.86
2025-06-07 02:56:56	22.38	49.39	1006.88
2025-06-07 02:57:56	22.39	49.45	1006.87
2025-06-07 02:58:57	22.38	49.54	1006.8
2025-06-07 03:00:01	22.36	49.71	1006.77
2025-06-07 03:01:02	22.38	49.52	1006.76
2025-06-07 03:02:02	22.36	49.56	1006.75
2025-06-07 03:03:03	22.36	49.62	1006.71
2025-06-07 03:04:03	22.34	49.63	1006.65
2025-06-07 03:05:04	22.35	49.5	1006.66
2025-06-07 03:06:04	22.35	49.56	1006.64
2025-06-07 03:07:05	22.32	50.11	1006.63
2025-06-07 03:08:06	22.32	49.84	1006.71
2025-06-07 03:09:06	22.34	49.87	1006.66
2025-06-07 03:10:07	22.33	49.84	1006.7
2025-06-07 03:11:07	22.29	49.98	1006.85
2025-06-07 03:12:08	22.33	49.82	1006.87
2025-06-07 03:13:08	22.32	49.81	1006.83
2025-06-07 03:14:09	22.32	50.24	1006.79
2025-06-07 03:15:09	22.32	50.25	1006.79
2025-06-07 03:16:10	22.32	50.02	1006.76
2025-06-07 03:17:10	22.31	50.15	1006.74
2025-06-07 03:18:11	22.3	50.22	1006.7
2025-06-07 03:19:11	22.31	50.48	1006.75
2025-06-07 03:20:12	22.3	50.58	1006.76
2025-06-07 03:21:12	22.31	50.33	1006.74
2025-06-07 03:22:13	22.3	50.18	1006.7
2025-06-07 03:23:14	22.28	51.12	1006.69
2025-06-07 03:24:14	22.29	50.74	1006.65
2025-06-07 03:25:15	22.26	51	1006.59
2025-06-07 03:26:15	22.26	50.8	1006.55
2025-06-07 03:27:16	22.28	50.4	1006.53
2025-06-07 03:28:16	22.28	50.63	1006.53
2025-06-07 03:29:17	22.3	50.32	1006.53
2025-06-07 03:30:17	22.27	50.78	1006.54
2025-06-07 03:31:18	22.28	50.55	1006.55
2025-06-07 03:32:18	22.3	50.31	1006.54
2025-06-07 03:33:19	22.3	50.34	1006.59
2025-06-07 03:34:19	22.28	50.35	1006.58
2025-06-07 03:35:20	22.27	50.33	1006.64
2025-06-07 03:36:21	22.27	50.45	1006.6
2025-06-07 03:37:21	22.26	50.44	1006.6
2025-06-07 03:38:22	22.26	50.79	1006.57
2025-06-07 03:39:22	22.24	51.16	1006.63
2025-06-07 03:40:23	22.24	51.14	1006.67
2025-06-07 03:41:23	22.25	51.02	1006.74
2025-06-07 03:42:24	22.24	50.91	1006.75
2025-06-07 03:43:24	22.23	50.83	1006.79
2025-06-07 03:44:25	22.24	50.67	1006.79
2025-06-07 03:45:26	22.25	50.57	1006.8
2025-06-07 03:46:26	22.27	50.62	1006.86
2025-06-07 03:47:27	22.24	50.8	1006.82
2025-06-07 03:48:27	22.24	50.77	1006.81
2025-06-07 03:49:28	22.24	50.61	1006.79
2025-06-07 03:50:28	22.25	50.64	1006.81
2025-06-07 03:51:29	22.24	50.5	1006.75
2025-06-07 03:52:29	22.26	50.78	1006.78
2025-06-07 03:53:30	22.22	51.44	1006.77
2025-06-07 03:54:31	22.2	51.5	1006.76
2025-06-07 03:55:31	22.23	50.88	1006.78
2025-06-07 03:56:32	22.21	51.16	1006.8
2025-06-07 03:57:32	22.2	51.09	1006.82
2025-06-07 03:58:33	22.22	50.86	1006.87
2025-06-07 03:59:33	22.21	51.09	1006.86
2025-06-07 04:00:34	22.21	50.72	1006.88
2025-06-07 04:01:35	22.17	51.44	1006.9
2025-06-07 04:02:35	22.19	50.96	1006.86
2025-06-07 04:03:36	22.22	50.88	1006.89
2025-06-07 04:04:36	22.22	50.93	1006.86
2025-06-07 04:05:37	22.2	50.8	1006.81
2025-06-07 04:06:37	22.19	50.98	1006.75
2025-06-07 04:07:38	22.18	50.97	1006.71
2025-06-07 04:08:38	22.17	50.86	1006.65
2025-06-07 04:09:39	22.15	51.56	1006.6
2025-06-07 04:10:40	22.18	51.37	1006.58
2025-06-07 04:11:40	22.17	50.99	1006.53
2025-06-07 04:12:41	22.18	50.79	1006.45
2025-06-07 04:13:41	22.18	51.37	1006.43
2025-06-07 04:14:42	22.16	51.32	1006.42
2025-06-07 04:15:42	22.2	50.93	1006.42
2025-06-07 04:16:43	22.19	50.96	1006.4
2025-06-07 04:17:43	22.18	50.92	1006.4
2025-06-07 04:18:44	22.16	51.04	1006.4
2025-06-07 04:19:44	22.16	51.01	1006.4
2025-06-07 04:20:45	22.18	50.82	1006.41
2025-06-07 04:21:45	22.16	50.93	1006.37
2025-06-07 04:22:46	22.17	50.93	1006.36
2025-06-07 04:23:46	22.15	51.42	1006.4
2025-06-07 04:24:47	22.14	51.33	1006.4
2025-06-07 04:25:47	22.16	51.21	1006.38
2025-06-07 04:26:48	22.16	51.04	1006.37
2025-06-07 04:27:49	22.14	51.09	1006.33
2025-06-07 04:28:49	22.14	51.16	1006.31
2025-06-07 04:29:50	22.16	50.96	1006.28
2025-06-07 04:30:50	22.15	51.01	1006.34
2025-06-07 04:31:51	22.11	51.71	1006.32
2025-06-07 04:32:51	22.14	51.16	1006.33
2025-06-07 04:33:52	22.11	51.59	1006.36
2025-06-07 04:34:52	22.14	51.18	1006.37
2025-06-07 04:35:53	22.16	51.14	1006.37
2025-06-07 04:36:53	22.18	50.84	1006.35
2025-06-07 04:37:54	22.19	50.83	1006.31
2025-06-07 04:38:54	22.24	50.61	1006.25
2025-06-07 04:39:55	22.27	50.54	1006.2
2025-06-07 04:40:56	22.3	50.44	1006.2
2025-06-07 04:41:56	22.37	50.2	1006.25
2025-06-07 04:42:57	22.4	50.13	1006.26
2025-06-07 04:43:57	22.43	50	1006.27
2025-06-07 04:44:58	22.44	49.96	1006.26
2025-06-07 04:45:58	22.49	49.77	1006.26
2025-06-07 04:46:59	22.49	49.68	1006.26
2025-06-07 04:47:59	22.54	49.85	1006.29
2025-06-07 04:49:00	22.57	49.42	1006.26
2025-06-07 04:50:00	22.6	49.29	1006.28
2025-06-07 04:51:01	22.62	49.22	1006.22
2025-06-07 04:52:02	22.63	49.23	1006.25
2025-06-07 04:53:02	22.66	49.14	1006.27
2025-06-07 04:54:06	22.68	49.09	1006.21
2025-06-07 04:55:07	22.68	49.05	1006.2
2025-06-07 04:56:08	22.72	48.93	1006.22
2025-06-07 04:57:08	22.69	49.02	1006.18
2025-06-07 04:58:09	22.72	48.98	1006.23
2025-06-07 04:59:09	22.7	48.96	1006.17
2025-06-07 05:00:10	22.71	48.87	1006.18
2025-06-07 05:01:10	22.69	48.92	1006.18
2025-06-07 05:02:11	22.68	48.99	1006.27
2025-06-07 05:03:11	22.66	49.01	1006.22
2025-06-07 05:04:12	22.63	49.08	1006.26
2025-06-07 05:05:12	22.59	49.18	1006.24
2025-06-07 05:06:13	22.54	49.36	1006.22
2025-06-07 05:07:13	22.48	49.74	1006.21
2025-06-07 05:08:14	22.49	49.71	1006.21
2025-06-07 05:09:14	22.45	50.03	1006.25
2025-06-07 05:10:15	22.44	49.99	1006.27
2025-06-07 05:11:15	22.41	49.97	1006.28
2025-06-07 05:12:16	22.4	50	1006.26
2025-06-07 05:13:16	22.38	50.12	1006.25
2025-06-07 05:14:17	22.33	50.19	1006.24
2025-06-07 05:15:17	22.31	50.49	1006.25
2025-06-07 05:16:18	22.28	50.76	1006.29
2025-06-07 05:17:18	22.3	50.61	1006.26
2025-06-07 05:18:19	22.27	50.65	1006.28
2025-06-07 05:19:19	22.25	51.35	1006.27
2025-06-07 05:20:20	22.23	50.83	1006.24
2025-06-07 05:21:20	22.23	50.79	1006.27
2025-06-07 05:22:21	22.24	50.75	1006.25
2025-06-07 05:23:21	22.2	50.83	1006.24
2025-06-07 05:24:22	22.19	50.77	1006.22
2025-06-07 05:25:23	22.16	50.88	1006.16
2025-06-07 05:26:23	22.17	50.81	1006.18
2025-06-07 05:27:24	22.16	50.75	1006.18
2025-06-07 05:28:24	22.17	50.68	1006.17
2025-06-07 05:29:25	22.13	50.91	1006.21
2025-06-07 05:30:25	22.14	50.75	1006.21
2025-06-07 05:31:26	22.13	50.74	1006.21
2025-06-07 05:32:26	22.11	50.86	1006.2
2025-06-07 05:33:27	22.1	50.84	1006.26
2025-06-07 05:34:27	22.1	50.8	1006.25
2025-06-07 05:35:28	22.08	51.31	1006.28
2025-06-07 05:36:29	22.06	51.6	1006.32
2025-06-07 05:37:29	22.05	51.35	1006.31
2025-06-07 05:38:30	22.07	51.08	1006.3
2025-06-07 05:39:30	22.06	51.19	1006.34
2025-06-07 05:40:31	22.04	51.37	1006.34
2025-06-07 05:41:31	22.03	51.6	1006.34
2025-06-07 05:42:32	22.01	51.65	1006.32
2025-06-07 05:43:32	22.02	51.5	1006.3
2025-06-07 05:44:33	22.02	51.3	1006.31
2025-06-07 05:45:34	22.01	51.62	1006.33
2025-06-07 05:46:34	22.04	51.4	1006.32
2025-06-07 05:47:35	22	51.6	1006.31
2025-06-07 05:48:35	22.04	51.41	1006.31
2025-06-07 05:49:36	22.03	51.31	1006.3
2025-06-07 05:50:36	22.02	51.65	1006.32
2025-06-07 05:51:37	22.01	51.75	1006.31
2025-06-07 05:52:37	21.98	51.81	1006.28
2025-06-07 05:53:38	21.97	51.84	1006.26
2025-06-07 05:54:39	22.01	51.46	1006.27
2025-06-07 05:55:39	22	51.46	1006.26
2025-06-07 05:56:40	21.96	51.58	1006.3
2025-06-07 05:57:40	21.97	51.51	1006.31
2025-06-07 05:58:41	21.96	51.55	1006.28
2025-06-07 05:59:41	21.94	51.94	1006.29
2025-06-07 06:00:42	21.97	51.76	1006.33
2025-06-07 06:01:42	21.95	51.74	1006.3
2025-06-07 06:02:43	21.97	51.71	1006.32
2025-06-07 06:03:43	21.98	51.54	1006.28
2025-06-07 06:04:44	21.96	51.84	1006.29
2025-06-07 06:05:45	21.98	51.8	1006.28
2025-06-07 06:06:45	21.98	51.45	1006.27
2025-06-07 06:07:46	21.98	51.51	1006.24
2025-06-07 06:08:47	21.99	51.55	1006.25
2025-06-07 06:09:47	21.99	51.47	1006.24
2025-06-07 06:10:48	21.97	51.7	1006.2
2025-06-07 06:11:48	21.97	51.52	1006.19
2025-06-07 06:12:49	21.98	51.52	1006.19
2025-06-07 06:13:50	21.96	51.83	1006.16
2025-06-07 06:14:50	21.96	51.69	1006.16
2025-06-07 06:15:51	21.98	51.47	1006.18
2025-06-07 06:16:51	21.97	51.47	1006.2
2025-06-07 06:17:52	21.94	51.67	1006.19
2025-06-07 06:18:53	21.92	51.99	1006.2
2025-06-07 06:19:53	21.9	52.16	1006.2
2025-06-07 06:20:54	21.9	52.13	1006.18
2025-06-07 06:21:54	21.9	51.98	1006.18
2025-06-07 06:22:55	21.91	51.66	1006.2
2025-06-07 06:23:55	21.91	51.68	1006.18
2025-06-07 06:24:56	21.88	51.76	1006.17
2025-06-07 06:25:57	21.89	51.58	1006.18
2025-06-07 06:26:57	21.88	51.65	1006.16
2025-06-07 06:27:58	21.93	52.08	1006.13
2025-06-07 06:28:58	21.9	52.06	1006.11
2025-06-07 06:29:59	21.9	52	1006.12
2025-06-07 06:30:59	21.9	51.85	1006.14
2025-06-07 06:32:00	21.9	51.63	1006.1
2025-06-07 06:33:00	21.89	51.55	1006.13
2025-06-07 06:34:01	21.87	51.67	1006.14
2025-06-07 06:35:02	21.88	51.55	1006.1
2025-06-07 06:36:02	21.87	51.53	1006.15
2025-06-07 06:37:03	21.87	51.52	1006.14
2025-06-07 06:38:03	21.87	51.52	1006.16
2025-06-07 06:39:04	21.86	51.29	1006.19
2025-06-07 06:40:04	21.86	51.52	1006.19
2025-06-07 06:41:05	21.89	51.21	1006.22
2025-06-07 06:42:05	21.85	51.62	1006.19
2025-06-07 06:43:06	21.85	51.42	1006.19
2025-06-07 06:44:07	21.83	51.63	1006.2
2025-06-07 06:45:07	21.85	51.45	1006.21
2025-06-07 06:46:08	21.83	51.53	1006.21
2025-06-07 06:47:08	21.83	51.47	1006.22
2025-06-07 06:48:09	21.85	51.39	1006.27
2025-06-07 06:49:09	21.82	51.53	1006.28
2025-06-07 06:50:10	21.81	51.56	1006.25
2025-06-07 06:51:11	21.82	51.68	1006.29
2025-06-07 06:52:11	21.83	51.54	1006.32
2025-06-07 06:53:12	21.83	51.43	1006.26
2025-06-07 06:54:12	21.81	51.55	1006.29
2025-06-07 06:55:13	21.8	51.57	1006.3
2025-06-07 06:56:13	21.81	51.58	1006.26
2025-06-07 06:57:14	21.82	51.61	1006.33
2025-06-07 06:58:14	21.82	51.43	1006.34
2025-06-07 06:59:15	21.81	51.62	1006.3
2025-06-07 07:00:15	21.8	51.63	1006.29
2025-06-07 07:01:16	21.8	51.63	1006.29
2025-06-07 07:02:17	21.79	51.65	1006.29
2025-06-07 07:03:17	21.78	52.23	1006.28
2025-06-07 07:04:28	21.77	52.16	1006.29
2025-06-07 07:05:29	21.78	52.66	1006.28
2025-06-07 07:06:29	21.79	52.87	1006.32
2025-06-07 07:07:30	21.77	53.5	1006.28
2025-06-07 07:08:30	21.77	53.79	1006.23
2025-06-07 07:09:31	21.77	53.88	1006.15
2025-06-07 07:10:31	21.78	54.11	1006.18
2025-06-07 07:11:32	21.81	54.16	1006.14
2025-06-07 07:12:32	21.79	53.9	1006.14
2025-06-07 07:13:33	21.8	53.89	1006.14
2025-06-07 07:14:34	21.79	53.96	1006.12
2025-06-07 07:15:34	21.79	53.81	1006.13
2025-06-07 07:16:35	21.8	53.58	1006.1
2025-06-07 07:17:35	21.82	53.4	1006.12
2025-06-07 07:18:36	21.8	53.42	1006.09
2025-06-07 07:19:36	21.81	53.33	1006.02
2025-06-07 07:20:37	21.81	53.29	1006.06
2025-06-07 07:21:37	21.79	53.28	1006.04
2025-06-07 07:22:38	21.8	53.08	1006.02
2025-06-07 07:23:38	21.81	53.11	1006.01
2025-06-07 07:24:39	21.79	53.07	1006.01
2025-06-07 07:25:39	21.79	52.97	1006.05
2025-06-07 07:26:40	21.79	52.83	1006.05
2025-06-07 07:27:41	21.79	52.86	1006.05
2025-06-07 07:28:41	21.79	52.79	1006.15
2025-06-07 07:29:42	21.78	52.8	1006.16
2025-06-07 07:30:42	21.78	52.74	1006.13
2025-06-07 07:31:43	21.77	52.8	1006.14
2025-06-07 07:32:43	21.76	52.6	1006.18
2025-06-07 07:33:44	21.77	52.61	1006.19
2025-06-07 07:34:44	21.78	52.46	1006.21
2025-06-07 07:35:45	21.75	52.69	1006.19
2025-06-07 07:36:45	21.76	52.64	1006.25
2025-06-07 07:37:46	21.75	52.64	1006.22
2025-06-07 07:38:47	21.74	52.61	1006.19
2025-06-07 07:39:47	21.75	52.42	1006.16
2025-06-07 07:40:48	21.74	52.39	1006.19
2025-06-07 07:41:48	21.74	52.4	1006.16
2025-06-07 07:42:49	21.75	52.39	1006.18
2025-06-07 07:43:49	21.73	52.43	1006.2
2025-06-07 07:44:50	21.72	52.44	1006.23
2025-06-07 07:45:50	21.71	52.98	1006.21
2025-06-07 07:46:51	21.7	52.82	1006.19
2025-06-07 07:47:52	21.68	52.83	1006.21
2025-06-07 07:48:52	21.7	52.96	1006.2
2025-06-07 07:49:53	21.69	52.78	1006.19
2025-06-07 07:50:53	21.7	53.02	1006.23
2025-06-07 07:51:54	21.69	52.94	1006.2
2025-06-07 07:52:54	21.7	52.76	1006.14
2025-06-07 07:53:55	21.7	52.71	1006.16
2025-06-07 07:54:55	21.72	52.52	1006.16
2025-06-07 07:55:56	21.69	52.5	1006.19
2025-06-07 07:56:56	21.7	52.44	1006.2
2025-06-07 07:57:57	21.69	52.27	1006.14
2025-06-07 07:58:57	21.71	52.22	1006.1
2025-06-07 07:59:58	21.7	52.32	1006.11
2025-06-07 08:00:59	21.7	52.33	1006.13
2025-06-07 08:01:59	21.69	52.43	1006.13
2025-06-07 08:03:00	21.68	52.41	1006.13
2025-06-07 08:04:00	21.68	52.41	1006.17
2025-06-07 08:05:01	21.69	53.06	1006.2
2025-06-07 08:06:01	21.69	52.92	1006.16
2025-06-07 08:07:02	21.67	52.89	1006.18
2025-06-07 08:08:02	21.7	52.54	1006.18
2025-06-07 08:09:03	21.69	52.67	1006.21
2025-06-07 08:10:03	21.72	52.25	1006.2
2025-06-07 08:11:04	21.68	52.29	1006.17
2025-06-07 08:12:05	21.67	52.25	1006.12
2025-06-07 08:13:05	21.7	52.22	1006.19
2025-06-07 08:14:06	21.69	52.07	1006.22
2025-06-07 08:15:06	21.7	52.07	1006.18
2025-06-07 08:16:07	21.71	51.9	1006.16
2025-06-07 08:17:08	21.69	52.03	1006.14
2025-06-07 08:18:08	21.7	51.96	1006.18
2025-06-07 08:19:09	21.69	51.91	1006.18
2025-06-07 08:20:09	21.69	51.78	1006.19
2025-06-07 08:21:10	21.69	51.88	1006.14
2025-06-07 08:22:10	21.68	51.75	1006.13
2025-06-07 08:23:11	21.67	51.96	1006.1
2025-06-07 08:24:11	21.68	51.72	1006.1
2025-06-07 08:25:12	21.66	51.92	1006.1
2025-06-07 08:26:13	21.69	51.58	1006.11
2025-06-07 08:27:13	21.66	51.9	1006.11
2025-06-07 08:28:14	21.65	51.88	1006.09
2025-06-07 08:29:14	21.63	52.35	1006.08
2025-06-07 08:30:15	21.64	52.32	1006.08
2025-06-07 08:31:15	21.62	52.42	1006.06
2025-06-07 08:32:16	21.65	52.38	1006.08
2025-06-07 08:33:16	21.66	52.36	1006.1
2025-06-07 08:34:17	21.66	51.81	1006.06
2025-06-07 08:35:17	21.63	52.47	1006.07
2025-06-07 08:36:18	21.64	52.24	1006.08
2025-06-07 08:37:18	21.65	52.52	1006.06
2025-06-07 08:38:19	21.62	52.44	1006.07
2025-06-07 08:39:20	21.66	52.32	1006.08
2025-06-07 08:40:20	21.66	52.62	1006.09
2025-06-07 08:41:21	21.65	52.5	1006.14
2025-06-07 08:42:21	21.68	52.25	1006.11
2025-06-07 08:43:22	21.68	51.94	1006.09
2025-06-07 08:44:22	21.68	52.29	1006.03
2025-06-07 08:45:23	21.68	51.93	1006.03
2025-06-07 08:46:23	21.68	52.17	1006.08
2025-06-07 08:47:24	21.67	52.17	1006.06
2025-06-07 08:48:24	21.66	52.23	1006.1
2025-06-07 08:49:25	21.67	52.11	1006.08
2025-06-07 08:50:26	21.68	51.96	1006.07
2025-06-07 08:51:26	21.66	51.75	1006.05
2025-06-07 08:52:27	21.65	52.07	1006.07
2025-06-07 08:53:27	21.67	51.68	1006.1
2025-06-07 08:54:28	21.66	51.87	1006.09
2025-06-07 08:55:28	21.65	52.02	1006.11
2025-06-07 08:56:29	21.65	52.02	1006.06
2025-06-07 08:57:29	21.64	51.84	1006.03
2025-06-07 08:58:30	21.64	51.98	1006.07
2025-06-07 08:59:30	21.57	51.65	1006.08
2025-06-07 09:00:31	21.59	51.36	1006.02
2025-06-07 09:01:31	21.52	49.85	1006.01
2025-06-07 09:02:32	21.49	49.26	1005.98
2025-06-07 09:03:32	21.44	49.06	1005.99
2025-06-07 09:04:33	21.44	48.83	1006
2025-06-07 09:05:34	21.4	48.82	1006.07
2025-06-07 09:06:34	21.41	48.87	1006.04
2025-06-07 09:07:35	21.42	48.5	1006.04
2025-06-07 09:08:36	21.42	48.43	1006.04
2025-06-07 09:09:36	21.27	49.05	1006.04
2025-06-07 09:10:37	21.33	48.71	1006.05
2025-06-07 09:11:37	21.31	48.86	1006.03
2025-06-07 09:12:38	21.25	48.81	1006
2025-06-07 09:13:38	21.29	48.56	1005.99
2025-06-07 09:14:39	21.31	48.48	1006.02
2025-06-07 09:15:39	21.32	48.53	1006.01
2025-06-07 09:16:40	21.31	48.4	1006
2025-06-07 09:17:41	21.25	48.57	1006.03
2025-06-07 09:18:41	21.29	48.54	1006.02
2025-06-07 09:19:42	21.27	48.42	1005.96
2025-06-07 09:20:43	21.22	48.69	1005.98
2025-06-07 09:21:43	21.26	48.45	1005.97
2025-06-07 09:22:44	21.26	48.37	1005.95
2025-06-07 09:23:44	21.25	48.54	1005.96
2025-06-07 09:24:45	21.23	48.25	1005.96
2025-06-07 09:25:45	21.25	48.25	1005.95
2025-06-07 09:26:46	21.16	48.38	1005.95
2025-06-07 09:27:46	21.07	49.08	1005.9
2025-06-07 09:28:47	21.14	48.95	1005.93
2025-06-07 09:29:47	21.18	48.95	1005.94
2025-06-07 09:30:49	21.17	48.91	1005.87
2025-06-07 09:31:49	21.18	48.87	1005.9
2025-06-07 09:32:49	21.19	48.87	1005.87
2025-06-07 09:33:50	21.18	49.02	1005.88
2025-06-07 09:34:50	21.19	49.06	1005.87
2025-06-07 09:35:51	21.18	49.09	1005.82
2025-06-07 09:36:51	21.19	49.07	1005.82
2025-06-07 09:37:52	21.18	49.07	1005.81
2025-06-07 09:38:52	21.21	49.06	1005.82
2025-06-07 09:39:53	21.22	49.09	1005.81
2025-06-07 09:40:53	21.23	49.13	1005.84
2025-06-07 09:41:54	21.23	49.04	1005.81
2025-06-07 09:42:55	21.22	48.97	1005.85
2025-06-07 09:43:55	21.23	48.84	1005.79
2025-06-07 09:44:56	21.23	48.78	1005.77
2025-06-07 09:45:56	21.25	48.6	1005.75
2025-06-07 09:46:57	21.25	49.66	1005.74
2025-06-07 09:47:57	21.28	49.51	1005.79
2025-06-07 09:48:58	21.27	49.6	1005.83
2025-06-07 09:49:58	21.26	49.68	1005.84
2025-06-07 09:50:59	21.26	49.72	1005.81
2025-06-07 09:51:59	21.27	49.54	1005.76
2025-06-07 09:53:00	21.28	49.5	1005.8
2025-06-07 09:54:00	21.29	49.43	1005.83
2025-06-07 09:55:01	21.28	49.3	1005.9
2025-06-07 09:56:01	21.32	49.11	1005.94
2025-06-07 09:57:02	21.33	49.21	1005.94
2025-06-07 09:58:02	21.39	49.05	1005.95
2025-06-07 09:59:03	21.4	48.88	1005.88
2025-06-07 10:00:03	21.47	48.87	1005.87
2025-06-07 10:01:04	21.47	48.68	1005.81
2025-06-07 10:02:04	21.49	48.54	1005.8
2025-06-07 10:03:05	21.5	48.5	1005.8
2025-06-07 10:04:05	21.55	48.39	1005.8
2025-06-07 10:05:06	21.56	48.45	1005.8
2025-06-07 10:06:06	21.56	48.42	1005.77
2025-06-07 10:07:07	21.55	48.37	1005.78
2025-06-07 10:08:07	21.57	48.36	1005.73
2025-06-07 10:09:08	21.56	48.45	1005.7
2025-06-07 10:10:08	21.54	48.5	1005.73
2025-06-07 10:11:09	21.52	48.51	1005.74
2025-06-07 10:12:09	21.53	48.58	1005.73
2025-06-07 10:13:10	21.53	48.6	1005.75
2025-06-07 10:14:10	21.55	48.55	1005.71
2025-06-07 10:15:11	21.54	48.56	1005.76
2025-06-07 10:16:11	21.53	48.62	1005.72
2025-06-07 10:17:11	21.52	48.67	1005.72
2025-06-07 10:18:12	21.5	48.72	1005.69
2025-06-07 10:19:12	21.49	48.79	1005.69
2025-06-07 10:20:13	21.5	48.82	1005.67
2025-06-07 10:21:13	21.49	48.83	1005.65
2025-06-07 10:22:14	21.5	48.84	1005.69
2025-06-07 10:23:14	21.48	48.87	1005.67
2025-06-07 10:24:15	21.49	48.86	1005.7
2025-06-07 10:25:15	21.49	48.95	1005.69
2025-06-07 10:26:16	21.48	48.95	1005.7
2025-06-07 10:27:16	21.47	48.95	1005.66
2025-06-07 10:28:17	21.47	48.92	1005.62
2025-06-07 10:29:20	21.49	48.94	1005.64
2025-06-07 10:30:25	21.48	48.97	1005.65
2025-06-07 10:31:25	21.48	48.97	1005.61
2025-06-07 10:32:26	21.46	49.02	1005.62
2025-06-07 10:33:26	21.46	48.96	1005.61
2025-06-07 10:34:27	21.47	48.91	1005.6
2025-06-07 10:35:27	21.48	48.93	1005.59
2025-06-07 10:36:28	21.47	48.96	1005.59
2025-06-07 10:37:28	21.47	48.96	1005.6
2025-06-07 10:38:29	21.49	48.98	1005.61
2025-06-07 10:39:29	21.48	49.01	1005.6
2025-06-07 10:40:30	21.46	49.06	1005.58
2025-06-07 10:41:30	21.47	49.01	1005.58
2025-06-07 10:42:31	21.47	49.01	1005.57
2025-06-07 10:43:31	21.48	49.07	1005.55
2025-06-07 10:44:32	21.47	49.07	1005.5
2025-06-07 10:45:32	21.48	49.27	1005.52
2025-06-07 10:46:33	21.47	49.18	1005.5
2025-06-07 10:47:33	21.48	49.28	1005.49
2025-06-07 10:48:34	21.47	49.25	1005.46
2025-06-07 10:49:34	21.46	49.27	1005.42
2025-06-07 10:50:35	21.46	49.25	1005.41
2025-06-07 10:51:35	21.48	49.22	1005.39
2025-06-07 10:52:36	21.48	49.32	1005.39
2025-06-07 10:53:36	21.47	49.32	1005.34
2025-06-07 10:54:38	21.49	49.29	1005.35
2025-06-07 10:55:38	21.49	49.33	1005.31
2025-06-07 10:56:39	21.5	49.39	1005.32
2025-06-07 10:57:39	21.51	49.46	1005.22
2025-06-07 10:58:40	21.53	49.46	1005.24
2025-06-07 10:59:40	21.53	49.49	1005.26
2025-06-07 11:00:41	21.53	49.57	1005.24
2025-06-07 11:01:41	21.53	49.56	1005.23
2025-06-07 11:02:42	21.55	49.57	1005.19
2025-06-07 11:03:42	21.55	49.61	1005.16
2025-06-07 11:04:43	21.57	49.6	1005.18
2025-06-07 11:05:44	21.58	49.61	1005.13
2025-06-07 11:06:44	21.58	49.67	1005.15
2025-06-07 11:07:45	21.59	49.68	1005.16
2025-06-07 11:08:45	21.6	49.7	1005.11
2025-06-07 11:09:46	21.61	49.72	1005.1
2025-06-07 11:10:46	21.62	49.72	1005.08
2025-06-07 11:11:47	21.64	49.72	1005.08
2025-06-07 11:12:47	21.66	49.75	1005.1
2025-06-07 11:13:48	21.67	49.75	1005
2025-06-07 11:14:48	21.69	49.77	1005.03
2025-06-07 11:15:49	21.71	49.76	1004.97
2025-06-07 11:16:50	21.73	49.74	1005.01
2025-06-07 11:17:50	21.73	49.77	1004.94
2025-06-07 11:18:51	21.74	49.79	1004.95
2025-06-07 11:19:51	21.77	49.85	1004.93
2025-06-07 11:20:52	21.78	49.79	1004.94
2025-06-07 11:21:52	21.79	49.81	1004.96
2025-06-07 11:22:53	21.81	49.8	1004.94
2025-06-07 11:23:53	21.82	49.84	1004.92
2025-06-07 11:24:54	21.83	49.8	1004.88
2025-06-07 11:25:55	21.84	49.85	1004.86
2025-06-07 11:26:55	21.87	49.83	1004.83
2025-06-07 11:27:56	21.88	49.88	1004.86
2025-06-07 11:28:56	21.9	49.88	1004.86
2025-06-07 11:29:57	21.9	49.89	1004.87
2025-06-07 11:30:57	21.92	49.92	1004.9
2025-06-07 11:31:58	21.93	49.94	1004.76
2025-06-07 11:32:58	21.95	49.94	1004.81
2025-06-07 11:33:59	21.95	49.97	1004.75
2025-06-07 11:34:59	21.97	50.02	1004.74
2025-06-07 11:36:00	21.98	50.02	1004.7
2025-06-07 11:37:01	22	49.97	1004.68
2025-06-07 11:38:01	22	50.04	1004.69
2025-06-07 11:39:02	22.02	49.99	1004.66
2025-06-07 11:40:02	22.01	50.07	1004.63
2025-06-07 11:41:03	22.03	50.04	1004.68
2025-06-07 11:42:03	22.05	50.03	1004.65
2025-06-07 11:43:04	22.04	50.08	1004.58
2025-06-07 11:44:04	22.07	50.11	1004.66
2025-06-07 11:45:05	22.08	50.06	1004.55
2025-06-07 11:46:06	22.09	50.1	1004.57
2025-06-07 11:47:06	22.11	50.08	1004.56
2025-06-07 11:48:07	22.1	50.13	1004.64
2025-06-07 11:49:07	22.13	50.07	1004.55
2025-06-07 11:50:08	22.13	50.08	1004.54
2025-06-07 11:51:08	22.14	50.07	1004.53
2025-06-07 11:52:09	22.15	50.06	1004.49
2025-06-07 11:53:09	22.17	50.03	1004.49
2025-06-07 11:54:10	22.18	49.9	1004.44
2025-06-07 11:55:11	22.14	50.03	1004.54
2025-06-07 11:56:11	21.92	49.69	1004.52
2025-06-07 11:57:12	21.65	50.21	1004.57
2025-06-07 11:58:12	21.82	49.69	1004.48
2025-06-07 11:59:13	21.34	50.19	1004.49
2025-06-07 12:00:13	21.12	50.86	1004.55
2025-06-07 12:01:14	20.78	51.99	1004.63
2025-06-07 12:02:14	21.08	51.38	1004.63
2025-06-07 12:03:15	21.12	51.3	1004.54
2025-06-07 12:04:15	21.13	51.11	1004.59
2025-06-07 12:05:16	21.3	50.66	1004.58
2025-06-07 12:06:16	21.05	51.16	1004.72
2025-06-07 12:07:17	21.2	50.81	1004.64
2025-06-07 12:08:17	20.98	51.5	1004.6
2025-06-07 12:09:18	20.72	51.74	1004.62
2025-06-07 12:10:18	20.77	51.74	1004.57
2025-06-07 12:11:19	20.8	51.67	1004.61
2025-06-07 12:12:19	21	51.19	1004.65
2025-06-07 12:13:20	20.95	51.36	1004.59
2025-06-07 12:14:21	20.89	51.54	1004.61
2025-06-07 12:15:21	20.72	51.56	1004.67
2025-06-07 12:16:22	20.5	51.78	1004.61
2025-06-07 12:17:22	20.79	51.02	1004.74
2025-06-07 12:18:23	20.5	51.4	1004.68
2025-06-07 12:19:23	20.44	51.28	1004.6
2025-06-07 12:20:24	20.34	51.37	1004.67
2025-06-07 12:21:24	20.56	50.99	1004.66
2025-06-07 12:22:25	20.55	50.91	1004.72
2025-06-07 12:23:25	20.44	51.24	1004.68
2025-06-07 12:24:26	20.69	50.65	1004.76
2025-06-07 12:25:26	20.1	51.67	1004.69
2025-06-07 12:26:27	20.13	51.67	1004.75
2025-06-07 12:27:28	20.48	50.83	1004.69
2025-06-07 12:28:28	20.54	50.79	1004.69
2025-06-07 12:29:29	20.5	50.96	1004.67
2025-06-07 12:30:29	20.32	51.77	1004.65
2025-06-07 12:31:30	20.56	51.14	1004.71
2025-06-07 12:32:30	20.66	50.92	1004.73
2025-06-07 12:33:31	20.71	50.78	1004.69
2025-06-07 12:34:31	20.6	51.17	1004.68
2025-06-07 12:35:32	20.48	51.56	1004.78
2025-06-07 12:36:32	20.21	52.18	1004.79
2025-06-07 12:37:33	20.2	52.52	1004.81
2025-06-07 12:38:33	20.45	51.8	1004.78
2025-06-07 12:39:34	20.58	51.43	1004.72
2025-06-07 12:40:35	20.66	51.21	1004.76
2025-06-07 12:41:35	20.7	51.13	1004.77
2025-06-07 12:42:36	20.75	51.06	1004.78
2025-06-07 12:43:36	20.79	50.91	1004.75
2025-06-07 12:44:37	20.73	50.88	1004.85
2025-06-07 12:45:37	20.81	50.69	1004.83
2025-06-07 12:46:38	20.83	50.37	1004.8
2025-06-07 12:47:38	20.76	50.19	1004.78
2025-06-07 12:48:39	20.79	49.83	1004.76
2025-06-07 12:49:39	20.72	49.99	1004.78
2025-06-07 12:50:40	20.79	49.71	1004.83
2025-06-07 12:51:40	20.87	49.51	1004.84
2025-06-07 12:52:41	20.85	49.58	1004.82
2025-06-07 12:53:41	20.65	49.9	1004.85
2025-06-07 12:54:42	20.77	49.58	1004.86
2025-06-07 12:55:43	20.81	49.56	1004.85
2025-06-07 12:56:43	20.87	49.32	1004.81
2025-06-07 12:57:44	20.84	49.34	1004.88
2025-06-07 12:58:44	20.78	49.4	1004.86
2025-06-07 12:59:45	20.82	49.23	1004.92
2025-06-07 13:00:45	20.83	49.15	1004.89
2025-06-07 13:01:46	20.83	49.07	1004.85
2025-06-07 13:02:46	20.8	49.23	1004.82
2025-06-07 13:03:47	20.86	49.08	1004.77
2025-06-07 13:04:48	20.62	49.85	1004.81
2025-06-07 13:05:48	20.78	49.44	1004.79
2025-06-07 13:06:49	20.82	49.36	1004.8
2025-06-07 13:07:49	20.84	49.27	1004.81
2025-06-07 13:08:50	20.9	49.15	1004.87
2025-06-07 13:09:51	20.64	49.53	1004.86
2025-06-07 13:10:51	20.69	49.53	1004.92
2025-06-07 13:11:52	20.59	49.55	1004.9
2025-06-07 13:12:52	20.51	49.63	1004.91
2025-06-07 13:13:53	20.65	49.23	1004.95
2025-06-07 13:14:53	20.45	49.38	1004.91
2025-06-07 13:15:54	20.6	48.99	1004.84
2025-06-07 13:16:55	20.7	48.85	1004.88
2025-06-07 13:17:55	20.72	48.86	1004.83
2025-06-07 13:18:56	20.74	48.87	1004.88
2025-06-07 13:19:56	20.77	48.85	1004.82
2025-06-07 13:20:57	20.55	49.26	1004.88
2025-06-07 13:21:57	20.61	49.06	1004.84
2025-06-07 13:22:58	20.64	49.11	1004.86
2025-06-07 13:23:58	20.7	48.92	1004.86
2025-06-07 13:24:59	20.76	48.77	1004.99
2025-06-07 13:26:00	20.78	48.79	1004.95
2025-06-07 13:27:00	20.78	48.9	1005.06
2025-06-07 13:28:01	20.81	48.91	1005.08
2025-06-07 13:29:01	20.83	48.85	1005.04
2025-06-07 13:30:02	20.84	48.88	1005.03
2025-06-07 13:31:03	20.86	48.88	1005.04
2025-06-07 13:32:03	20.87	48.86	1004.92
2025-06-07 13:33:04	20.89	48.9	1004.99
2025-06-07 13:34:04	20.89	48.86	1005.01
2025-06-07 13:35:05	20.92	48.86	1004.94
2025-06-07 13:36:05	20.92	48.87	1005.02
2025-06-07 13:37:06	20.93	48.85	1004.91
2025-06-07 13:38:06	20.95	48.8	1004.84
2025-06-07 13:39:07	20.96	48.8	1004.88
2025-06-07 13:40:07	20.97	48.85	1004.88
2025-06-07 13:41:08	20.99	48.93	1004.89
2025-06-07 13:42:09	21.02	48.87	1004.87
2025-06-07 13:43:09	21.04	49.02	1004.93
2025-06-07 13:44:10	21.04	48.97	1004.8
2025-06-07 13:45:10	21.06	49.06	1004.92
2025-06-07 13:46:11	21.05	48.98	1004.92
2025-06-07 13:47:11	21.06	49.02	1004.82
2025-06-07 13:48:12	21.06	49.1	1004.82
2025-06-07 13:49:12	21.09	49.06	1004.9
2025-06-07 13:50:13	21.09	49.07	1004.89
2025-06-07 13:51:14	21.1	49.02	1004.91
2025-06-07 13:52:14	21.1	48.98	1004.86
2025-06-07 13:53:15	21.12	49.03	1004.88
2025-06-07 13:54:16	21.12	49.03	1004.74
2025-06-07 13:55:16	21.12	49.12	1004.96
2025-06-07 13:56:17	21.13	49.04	1004.87
2025-06-07 13:57:17	21.15	48.91	1004.83
2025-06-07 13:58:18	21.16	48.93	1004.72
2025-06-07 13:59:19	21.16	48.96	1004.76
2025-06-07 14:00:19	21.17	48.97	1004.94
2025-06-07 14:01:20	21.19	48.88	1004.88
2025-06-07 14:02:20	21.19	48.8	1004.82
2025-06-07 14:03:21	21.2	48.73	1004.78
2025-06-07 14:04:21	21.2	48.8	1004.83
2025-06-07 14:05:22	21.22	48.82	1004.92
2025-06-07 14:06:22	21.23	48.72	1004.8
2025-06-07 14:07:23	21.23	48.65	1004.76
2025-06-07 14:08:24	21.25	48.71	1004.98
2025-06-07 14:09:24	21.26	48.58	1004.77
2025-06-07 14:10:25	21.25	48.61	1004.78
2025-06-07 14:11:26	21.26	48.65	1004.83
2025-06-07 14:12:26	21.27	48.56	1004.73
2025-06-07 14:13:27	21.28	48.52	1004.72
2025-06-07 14:14:27	21.29	48.57	1004.72
2025-06-07 14:15:28	21.3	48.58	1004.74
2025-06-07 14:16:28	21.31	48.63	1004.87
2025-06-07 14:17:29	21.32	48.69	1004.67
2025-06-07 14:18:29	21.34	48.58	1004.69
2025-06-07 14:19:30	21.37	48.63	1004.65
2025-06-07 14:20:30	21.36	48.56	1004.67
2025-06-07 14:21:31	21.37	48.61	1004.73
2025-06-07 14:22:31	21.37	48.63	1004.7
2025-06-07 14:23:32	21.39	48.54	1004.7
2025-06-07 14:24:32	21.39	48.58	1004.66
2025-06-07 14:25:33	21.4	48.56	1004.67
2025-06-07 14:26:33	21.41	48.54	1004.64
2025-06-07 14:27:34	21.42	48.61	1004.6
2025-06-07 14:28:34	21.41	48.65	1004.6
2025-06-07 14:29:35	21.42	48.67	1004.62
2025-06-07 14:30:35	21.45	48.63	1004.68
2025-06-07 14:31:36	21.44	48.64	1004.59
2025-06-07 14:32:36	21.44	48.73	1004.63
2025-06-07 14:33:37	21.45	48.7	1004.64
2025-06-07 14:34:37	21.45	48.73	1004.61
2025-06-07 14:35:38	21.46	48.69	1004.53
2025-06-07 14:36:39	21.47	48.68	1004.59
2025-06-07 14:37:39	21.47	48.66	1004.55
2025-06-07 14:38:40	21.49	48.73	1004.54
2025-06-07 14:39:40	21.51	48.62	1004.63
2025-06-07 14:40:41	21.52	48.72	1004.58
2025-06-07 14:41:41	21.53	48.76	1004.65
2025-06-07 14:42:42	21.55	48.81	1004.66
2025-06-07 14:43:42	21.56	48.81	1004.69
2025-06-07 14:44:43	21.58	48.78	1004.75
2025-06-07 14:45:43	21.59	48.8	1004.8
2025-06-07 14:46:44	21.6	48.87	1004.91
2025-06-07 14:47:44	21.61	49.01	1004.88
2025-06-07 14:48:45	21.61	48.95	1004.85
2025-06-07 14:49:45	21.63	48.97	1004.91
2025-06-07 14:50:46	21.63	48.99	1004.95
2025-06-07 14:51:47	21.63	49.28	1005
2025-06-07 14:52:47	21.63	49.17	1004.98
2025-06-07 14:53:48	21.65	49.15	1005.02
2025-06-07 14:54:53	21.66	49.16	1005.05
2025-06-07 14:55:53	21.66	49.4	1005.11
2025-06-07 14:56:54	21.67	49.33	1005.14
2025-06-07 14:57:55	21.69	49.4	1005.14
2025-06-07 14:58:55	21.7	49.29	1005.12
2025-06-07 14:59:56	21.69	49.41	1005.13
2025-06-07 15:00:57	21.7	49.35	1005.13
2025-06-07 15:01:58	21.71	49.33	1005.19
2025-06-07 15:02:59	21.71	49.33	1005.27
2025-06-07 15:03:59	21.71	49.37	1005.34
2025-06-07 15:05:00	21.72	49.42	1005.32
2025-06-07 15:06:01	21.73	49.44	1005.26
2025-06-07 15:07:01	21.74	49.46	1005.28
2025-06-07 15:08:02	21.73	49.53	1005.29
2025-06-07 15:09:02	21.74	49.47	1005.31
2025-06-07 15:10:03	21.74	49.53	1005.27
2025-06-07 15:11:03	21.76	49.53	1005.3
2025-06-07 15:12:04	21.78	49.49	1005.31
2025-06-07 15:13:05	21.79	49.56	1005.27
2025-06-07 15:14:06	21.79	49.63	1005.31
2025-06-07 15:15:07	21.76	49.74	1005.32
2025-06-07 15:16:07	21.77	49.85	1005.28
2025-06-07 15:17:08	21.78	49.85	1005.19
2025-06-07 15:18:08	21.77	50.06	1005.22
2025-06-07 15:19:09	21.76	50.27	1005.19
2025-06-07 15:20:09	21.78	50.21	1005.17
2025-06-07 15:21:10	21.78	50.42	1005.17
2025-06-07 15:22:10	21.79	50.36	1005.18
2025-06-07 15:23:11	21.79	50.45	1005.17
2025-06-07 15:24:11	21.76	50.57	1005.23
2025-06-07 15:25:12	21.78	50.56	1005.23
2025-06-07 15:26:12	21.79	50.66	1005.28
2025-06-07 15:27:13	21.79	50.72	1005.2
2025-06-07 15:28:13	21.78	50.76	1005.25
2025-06-07 15:29:14	21.78	50.78	1005.26
2025-06-07 15:30:14	21.77	50.87	1005.26
2025-06-07 15:31:14	21.79	50.88	1005.3
2025-06-07 15:32:15	21.8	50.82	1005.3
2025-06-07 15:33:15	21.78	50.86	1005.29
2025-06-07 15:34:16	21.81	50.79	1005.26
2025-06-07 15:35:16	21.81	50.75	1005.26
2025-06-07 15:36:17	21.81	50.69	1005.28
2025-06-07 15:37:17	21.8	50.65	1005.32
2025-06-07 15:38:18	21.8	50.65	1005.37
2025-06-07 15:39:18	21.8	50.62	1005.41
2025-06-07 15:40:19	21.8	50.58	1005.32
2025-06-07 15:41:20	21.79	50.53	1005.39
2025-06-07 15:42:20	21.79	50.62	1005.44
2025-06-07 15:43:21	21.8	50.57	1005.38
2025-06-07 15:44:21	21.79	50.63	1005.4
2025-06-07 15:45:22	21.79	50.6	1005.38
2025-06-07 15:46:22	21.79	50.52	1005.39
2025-06-07 15:47:23	21.8	50.55	1005.41
2025-06-07 15:48:23	21.78	50.57	1005.43
2025-06-07 15:49:24	21.78	50.53	1005.41
2025-06-07 15:50:24	21.79	50.55	1005.45
2025-06-07 15:51:25	21.79	50.58	1005.48
2025-06-07 15:52:25	21.79	50.53	1005.41
2025-06-07 15:53:26	21.78	50.57	1005.42
2025-06-07 15:54:26	21.79	50.57	1005.39
2025-06-07 15:55:27	21.78	50.67	1005.4
2025-06-07 15:56:27	21.76	50.71	1005.42
2025-06-07 15:57:28	21.78	50.66	1005.48
2025-06-07 15:58:28	21.77	50.69	1005.45
2025-06-07 15:59:29	21.78	50.68	1005.56
2025-06-07 16:00:29	21.77	50.81	1005.54
2025-06-07 16:01:30	21.78	50.72	1005.61
2025-06-07 16:02:30	21.79	50.75	1005.59
2025-06-07 16:03:31	21.79	50.7	1005.62
2025-06-07 16:04:31	21.79	50.71	1005.58
2025-06-07 16:05:33	21.8	50.68	1005.71
2025-06-07 16:06:33	21.81	50.63	1005.63
2025-06-07 16:07:34	21.79	50.61	1005.53
2025-06-07 16:08:34	21.78	50.57	1005.48
2025-06-07 16:09:35	21.79	50.58	1005.49
2025-06-07 16:10:35	21.78	50.75	1005.51
2025-06-07 16:11:36	21.79	50.68	1005.45
2025-06-07 16:12:36	21.78	50.77	1005.47
2025-06-07 16:13:37	21.8	50.71	1005.48
2025-06-07 16:14:37	21.8	50.62	1005.44
2025-06-07 16:15:38	21.8	50.62	1005.49
2025-06-07 16:16:38	21.79	50.58	1005.49
2025-06-07 16:17:39	21.79	50.54	1005.48
2025-06-07 16:18:39	21.77	50.53	1005.48
2025-06-07 16:19:40	21.78	50.59	1005.47
2025-06-07 16:20:40	21.77	50.77	1005.42
2025-06-07 16:21:41	21.78	50.76	1005.43
2025-06-07 16:22:41	21.78	50.75	1005.4
2025-06-07 16:23:42	21.77	50.86	1005.46
2025-06-07 16:24:42	21.76	50.88	1005.48
2025-06-07 16:25:43	21.78	50.77	1005.41
2025-06-07 16:26:43	21.78	50.53	1005.49
2025-06-07 16:27:44	21.7	50.66	1005.47
2025-06-07 16:28:44	21.62	50.66	1005.52
2025-06-07 16:29:45	21.49	50.97	1005.47
2025-06-07 16:30:46	21.56	50.75	1005.45
2025-06-07 16:31:46	21.6	50.61	1005.49
2025-06-07 16:32:47	21.62	50.63	1005.38
2025-06-07 16:33:47	21.63	50.78	1005.36
2025-06-07 16:34:47	21.64	50.92	1005.3
2025-06-07 16:35:48	21.65	51.01	1005.32
2025-06-07 16:36:48	21.68	51.04	1005.36
2025-06-07 16:37:49	21.69	51.15	1005.33
2025-06-07 16:38:49	21.71	51.19	1005.37
2025-06-07 16:39:50	21.7	51.23	1005.37
2025-06-07 16:40:50	21.73	51.33	1005.31
2025-06-07 16:41:51	21.72	51.3	1005.33
2025-06-07 16:42:51	21.75	51.28	1005.26
2025-06-07 16:43:52	21.76	51.3	1005.31
2025-06-07 16:44:52	21.76	51.27	1005.27
2025-06-07 16:45:53	21.76	51.27	1005.22
2025-06-07 16:46:53	21.77	51.31	1005.17
2025-06-07 16:47:54	21.77	51.28	1005.12
2025-06-07 16:48:54	21.78	51.4	1005.11
2025-06-07 16:49:55	21.8	51.33	1005.09
2025-06-07 16:50:55	21.79	51.34	1005.05
2025-06-07 16:51:56	21.8	51.36	1005.04
2025-06-07 16:52:56	21.81	51.38	1005.06
2025-06-07 16:54:00	21.82	51.38	1005.02
2025-06-07 16:55:01	21.83	51.35	1005.1
2025-06-07 16:56:01	21.83	51.36	1005.09
2025-06-07 16:57:02	21.82	51.4	1005.13
2025-06-07 16:58:03	21.81	51.38	1005.08
2025-06-07 16:59:04	21.83	51.35	1005.09
2025-06-07 17:00:04	21.84	51.35	1005.1
2025-06-07 17:01:05	21.85	51.35	1005.16
2025-06-07 17:02:05	21.85	51.33	1005.22
2025-06-07 17:03:06	21.86	51.41	1005.28
2025-06-07 17:04:06	21.85	51.33	1005.13
2025-06-07 17:05:07	21.86	51.37	1005.22
2025-06-07 17:06:07	21.87	51.42	1005.15
2025-06-07 17:07:08	21.87	51.41	1005.1
2025-06-07 17:08:08	21.88	51.47	1005.13
2025-06-07 17:09:09	21.87	51.56	1005.04
2025-06-07 17:10:09	21.89	51.5	1004.95
2025-06-07 17:11:10	21.88	51.5	1004.92
2025-06-07 17:12:12	21.89	51.45	1004.93
2025-06-07 17:13:13	21.89	51.51	1004.97
2025-06-07 17:14:13	21.88	51.53	1004.99
2025-06-07 17:15:14	21.86	51.54	1004.98
2025-06-07 17:16:14	21.89	51.48	1005.04
2025-06-07 17:17:15	21.87	51.48	1004.95
2025-06-07 17:18:15	21.88	51.46	1004.95
2025-06-07 17:19:16	21.87	51.49	1004.96
2025-06-07 17:20:16	21.87	51.47	1005
2025-06-07 17:21:17	21.88	51.46	1005.07
2025-06-07 17:22:17	21.9	51.39	1004.97
2025-06-07 17:23:18	21.88	51.47	1005.02
2025-06-07 17:24:18	21.88	51.45	1004.96
2025-06-07 17:25:19	21.89	51.41	1004.92
2025-06-07 17:26:19	21.89	51.37	1004.95
2025-06-07 17:27:20	21.89	51.38	1004.93
2025-06-07 17:28:20	21.88	51.37	1004.9
2025-06-07 17:29:21	21.87	51.39	1004.97
2025-06-07 17:30:21	21.88	51.37	1004.87
2025-06-07 17:31:22	21.89	51.36	1004.85
2025-06-07 17:32:22	21.87	51.35	1004.94
2025-06-07 17:33:23	21.88	51.32	1004.88
2025-06-07 17:34:23	21.88	51.34	1004.92
2025-06-07 17:35:24	21.88	51.31	1004.91
2025-06-07 17:36:24	21.89	51.3	1004.94
2025-06-07 17:37:25	21.89	51.29	1004.94
2025-06-07 17:38:25	21.88	51.28	1004.97
2025-06-07 17:39:26	21.88	51.27	1005
2025-06-07 17:40:27	21.89	51.24	1005.03
2025-06-07 17:41:27	21.9	51.22	1004.88
2025-06-07 17:42:28	21.88	51.2	1004.93
2025-06-07 17:43:28	21.88	51.17	1004.93
2025-06-07 17:44:29	21.89	51.09	1005.04
2025-06-07 17:45:29	21.89	51.13	1004.93
2025-06-07 17:46:30	21.89	51.08	1004.92
2025-06-07 17:47:30	21.89	51.12	1004.91
2025-06-07 17:48:31	21.9	51.16	1004.97
2025-06-07 17:49:31	21.92	51.15	1004.92
2025-06-07 17:50:32	21.93	51.12	1004.89
2025-06-07 17:51:32	21.92	51.11	1004.89
2025-06-07 17:52:33	21.92	51.13	1004.88
2025-06-07 17:53:33	21.93	51.12	1004.98
2025-06-07 17:54:34	21.93	51.18	1004.94
2025-06-07 17:55:35	21.95	51.09	1004.9
2025-06-07 17:56:35	21.95	51.11	1004.86
2025-06-07 17:57:36	21.95	51.08	1004.96
2025-06-07 17:58:36	21.96	51.09	1004.92
2025-06-07 17:59:37	21.96	51.11	1004.92
2025-06-07 18:00:37	21.96	51.17	1004.96
2025-06-07 18:01:38	21.97	51.1	1004.98
2025-06-07 18:02:38	21.98	51.1	1004.96
2025-06-07 18:03:39	22	51.09	1005.01
2025-06-07 18:04:39	22	51.13	1004.94
2025-06-07 18:05:40	22.01	51.1	1004.92
2025-06-07 18:06:40	22.02	51.16	1004.95
2025-06-07 18:07:41	22.02	51.19	1004.87
2025-06-07 18:08:41	22.03	51.17	1005.04
2025-06-07 18:09:42	22.04	51.15	1004.86
2025-06-07 18:10:43	22.06	51.13	1004.86
2025-06-07 18:11:43	22.06	51.05	1004.82
2025-06-07 18:12:44	22.08	51.03	1005.06
2025-06-07 18:13:44	22.08	50.97	1004.88
2025-06-07 18:14:45	22.09	50.92	1004.84
2025-06-07 18:15:45	22.07	50.96	1004.89
2025-06-07 18:16:46	22.09	50.94	1004.93
2025-06-07 18:17:46	22.1	50.91	1004.97
2025-06-07 18:18:47	22.11	50.95	1005.04
2025-06-07 18:19:47	22.11	50.92	1004.93
2025-06-07 18:20:48	22.11	50.88	1004.94
2025-06-07 18:21:49	22.13	50.84	1004.94
2025-06-07 18:22:55	22.13	50.87	1004.92
2025-06-07 18:23:56	22.12	50.84	1004.95
2025-06-07 18:24:56	22.14	50.87	1004.93
2025-06-07 18:25:57	22.14	50.8	1004.9
2025-06-07 18:26:57	22.16	50.75	1004.89
2025-06-07 18:27:58	22.16	50.76	1004.98
2025-06-07 18:28:58	22.17	50.73	1004.99
2025-06-07 18:29:59	22.17	50.67	1004.95
2025-06-07 18:30:59	22.18	50.73	1004.95
2025-06-07 18:32:00	22.17	50.71	1004.95
2025-06-07 18:33:01	22.17	50.72	1004.89
2025-06-07 18:34:01	22.18	50.73	1004.89
2025-06-07 18:35:02	22.18	50.72	1004.87
2025-06-07 18:36:02	22.18	50.71	1004.85
2025-06-07 18:37:03	22.19	50.68	1004.82
2025-06-07 18:38:03	22.2	50.72	1004.83
2025-06-07 18:39:04	22.2	50.75	1004.83
2025-06-07 18:40:04	22.19	50.71	1004.91
2025-06-07 18:41:05	22.21	50.7	1005
2025-06-07 18:42:06	22.21	50.75	1004.95
2025-06-07 18:43:06	22.23	50.56	1004.87
2025-06-07 18:44:07	22.23	50.65	1004.86
2025-06-07 18:45:07	22.24	50.63	1004.89
2025-06-07 18:46:08	22.24	50.66	1004.93
2025-06-07 18:47:08	22.25	50.69	1004.91
2025-06-07 18:48:09	22.24	50.69	1004.93
2025-06-07 18:49:10	22.25	50.69	1005.03
2025-06-07 18:50:10	22.27	50.64	1005
2025-06-07 18:51:11	22.26	50.62	1004.9
2025-06-07 18:52:11	22.27	50.62	1004.94
2025-06-07 18:53:12	22.27	50.57	1004.89
2025-06-07 18:54:12	22.29	50.56	1004.92
2025-06-07 18:55:13	22.31	50.42	1004.89
2025-06-07 18:56:13	22.3	50.47	1004.9
2025-06-07 18:57:14	22.3	50.5	1004.9
2025-06-07 18:58:14	22.3	50.47	1004.92
2025-06-07 18:59:15	22.3	50.39	1004.9
2025-06-07 19:00:16	22.31	50.4	1004.98
2025-06-07 19:01:16	22.32	50.31	1004.96
2025-06-07 19:02:17	22.31	50.26	1004.96
2025-06-07 19:03:17	22.32	50.29	1004.98
2025-06-07 19:04:18	22.33	50.21	1005.03
2025-06-07 19:05:18	22.33	50.2	1005.1
2025-06-07 19:06:19	22.32	50.25	1005.03
2025-06-07 19:07:19	22.32	50.17	1005.05
2025-06-07 19:08:20	22.34	50.21	1004.96
2025-06-07 19:09:20	22.33	50.21	1005.04
2025-06-07 19:10:21	22.34	50.23	1005.01
2025-06-07 19:11:21	22.33	50.2	1005
2025-06-07 19:12:22	22.35	50.18	1005.04
2025-06-07 19:13:22	22.35	50.13	1005.01
2025-06-07 19:14:23	22.36	50.08	1005.05
2025-06-07 19:15:24	22.36	50.07	1005.01
2025-06-07 19:16:24	22.36	49.9	1005.02
2025-06-07 19:17:25	22.37	49.89	1005.02
2025-06-07 19:18:25	22.36	49.94	1005.04
2025-06-07 19:19:26	22.37	49.98	1005.01
2025-06-07 19:20:26	22.38	49.93	1005.05
2025-06-07 19:21:27	22.37	49.93	1005.07
2025-06-07 19:22:27	22.38	49.83	1005.03
2025-06-07 19:23:28	22.38	49.81	1005.04
2025-06-07 19:24:28	22.38	49.75	1005.01
2025-06-07 19:25:29	22.38	49.81	1005
2025-06-07 19:26:29	22.39	49.78	1005.09
2025-06-07 19:27:30	22.38	49.87	1005.05
2025-06-07 19:28:31	22.39	49.87	1005.05
2025-06-07 19:29:31	22.4	49.9	1005.06
2025-06-07 19:30:32	22.4	49.81	1005.09
2025-06-07 19:31:32	22.4	49.82	1005.1
2025-06-07 19:32:33	22.41	49.83	1005.11
2025-06-07 19:33:33	22.39	49.88	1005.09
2025-06-07 19:34:34	22.41	49.86	1005.07
2025-06-07 19:35:34	22.41	49.88	1005.13
2025-06-07 19:36:35	22.43	49.79	1005.11
2025-06-07 19:37:35	22.43	49.74	1005.09
2025-06-07 19:38:36	22.42	49.75	1005.1
2025-06-07 19:39:36	22.42	49.75	1005.11
2025-06-07 19:40:37	22.43	49.76	1005.11
2025-06-07 19:41:38	22.43	49.79	1005.15
2025-06-07 19:42:38	22.44	49.74	1005.18
2025-06-07 19:43:39	22.44	49.75	1005.16
2025-06-07 19:44:39	22.45	49.75	1005.2
2025-06-07 19:45:40	22.44	49.77	1005.17
2025-06-07 19:46:40	22.46	49.71	1005.15
2025-06-07 19:47:41	22.47	49.72	1005.11
2025-06-07 19:48:41	22.48	49.72	1005.09
2025-06-07 19:49:42	22.48	49.67	1005.12
2025-06-07 19:50:42	22.5	49.58	1005.09
2025-06-07 19:51:43	22.51	49.58	1005.08
2025-06-07 19:52:43	22.48	49.39	1005.09
2025-06-07 19:53:44	22.45	49	1005.1
2025-06-07 19:54:44	22.45	49.09	1005.04
2025-06-07 19:55:45	22.44	49.04	1005.04
2025-06-07 19:56:45	22.44	49.13	1005.07
2025-06-07 19:57:46	22.46	49.2	1005.08
2025-06-07 19:58:46	22.47	49.1	1005.13
2025-06-07 19:59:47	22.47	49.12	1005.13
2025-06-07 20:00:47	22.49	49.12	1005.17
2025-06-07 20:01:48	22.51	49.12	1005.16
2025-06-07 20:02:48	22.52	49.04	1005.13
2025-06-07 20:03:49	22.54	49.03	1005.11
2025-06-07 20:04:49	22.55	49.05	1005.11
2025-06-07 20:05:50	22.57	49.06	1005.13
2025-06-07 20:06:50	22.56	49.07	1005.16
2025-06-07 20:07:51	22.58	49.08	1005.16
2025-06-07 20:08:51	22.6	49.04	1005.16
2025-06-07 20:09:52	22.6	49.09	1005.2
2025-06-07 20:10:52	22.6	49.06	1005.24
2025-06-07 20:11:53	22.63	49.01	1005.05
2025-06-07 20:12:53	22.65	49.01	1005.09
2025-06-07 20:13:54	22.66	48.97	1005.18
2025-06-07 20:14:54	22.66	48.96	1005.22
2025-06-07 20:15:55	22.67	48.95	1005.21
2025-06-07 20:16:55	22.67	48.92	1005.17
2025-06-07 20:17:56	22.68	48.92	1005.23
2025-06-07 20:18:56	22.7	48.87	1005.21
2025-06-07 20:19:57	22.71	48.77	1005.2
2025-06-07 20:20:58	22.74	48.79	1005.22
2025-06-07 20:21:58	22.76	48.68	1005.24
2025-06-07 20:22:59	22.8	48.63	1005.34
2025-06-07 20:23:59	22.85	48.5	1005.32
2025-06-07 20:25:00	22.88	48.37	1005.32
2025-06-07 20:26:00	22.92	48.28	1005.33
2025-06-07 20:27:01	22.98	48.14	1005.25
2025-06-07 20:28:01	23.02	48.02	1005.21
2025-06-07 20:29:02	23.06	47.93	1005.22
2025-06-07 20:30:02	23.09	47.82	1005.21
2025-06-07 20:31:03	23.13	47.71	1005.21
2025-06-07 20:32:04	23.15	47.64	1005.23
2025-06-07 20:33:04	23.21	47.53	1005.23
2025-06-07 20:34:05	23.24	47.46	1005.25
2025-06-07 20:35:05	23.3	47.33	1005.24
2025-06-07 20:36:06	23.31	47.35	1005.26
2025-06-07 20:37:06	23.34	47.25	1005.24
2025-06-07 20:38:07	23.37	47.2	1005.23
2025-06-07 20:39:07	23.4	47.16	1005.24
2025-06-07 20:40:08	23.43	47.06	1005.29
2025-06-07 20:41:08	23.45	47.03	1005.27
2025-06-07 20:42:09	23.47	47.01	1005.29
2025-06-07 20:43:09	23.47	47.02	1005.27
2025-06-07 20:44:10	23.46	47.04	1005.3
2025-06-07 20:45:11	23.44	47.08	1005.27
2025-06-07 20:46:11	23.45	47.1	1005.34
2025-06-07 20:47:12	23.42	47.2	1005.33
2025-06-07 20:48:12	23.4	47.24	1005.37
2025-06-07 20:49:13	23.4	47.29	1005.34
2025-06-07 20:50:13	23.38	47.33	1005.34
2025-06-07 20:51:14	23.36	47.4	1005.27
2025-06-07 20:52:14	23.33	47.48	1005.26
2025-06-07 20:53:15	23.34	47.49	1005.31
2025-06-07 20:54:15	23.33	47.53	1005.32
2025-06-07 20:55:16	23.29	47.65	1005.28
2025-06-07 20:56:16	23.3	47.65	1005.29
2025-06-07 20:57:17	23.32	47.65	1005.34
2025-06-07 20:58:18	23.3	47.71	1005.29
2025-06-07 20:59:18	23.29	47.77	1005.33
2025-06-07 21:00:19	23.28	47.83	1005.33
2025-06-07 21:01:19	23.28	47.84	1005.31
2025-06-07 21:02:20	23.28	47.83	1005.27
2025-06-07 21:03:20	23.28	47.84	1005.28
2025-06-07 21:04:21	23.28	47.9	1005.22
2025-06-07 21:05:21	23.28	47.89	1005.28
2025-06-07 21:06:22	23.27	47.93	1005.26
2025-06-07 21:07:22	23.27	47.96	1005.29
2025-06-07 21:08:23	23.29	47.99	1005.32
2025-06-07 21:09:23	23.27	48.02	1005.34
2025-06-07 21:10:24	23.27	48.02	1005.37
2025-06-07 21:11:25	23.28	48.01	1005.35
2025-06-07 21:12:25	23.28	48.04	1005.32
2025-06-07 21:13:26	23.28	47.98	1005.29
2025-06-07 21:14:26	23.3	48	1005.29
2025-06-07 21:15:27	23.28	48.01	1005.28
2025-06-07 21:16:27	23.29	48.04	1005.33
2025-06-07 21:17:28	23.29	48.02	1005.31
2025-06-07 21:18:28	23.3	48.05	1005.33
2025-06-07 21:19:29	23.3	48.05	1005.31
2025-06-07 21:20:29	23.31	48.06	1005.28
2025-06-07 21:21:30	23.3	48.06	1005.26
2025-06-07 21:22:30	23.32	48.03	1005.28
2025-06-07 21:23:31	23.34	48.04	1005.29
2025-06-07 21:24:32	23.32	48.06	1005.32
2025-06-07 21:25:32	23.34	48.05	1005.29
2025-06-07 21:26:33	23.34	48.05	1005.25
2025-06-07 21:27:33	23.34	48.03	1005.27
2025-06-07 21:28:34	23.34	48.05	1005.3
2025-06-07 21:29:34	23.35	48.08	1005.31
2025-06-07 21:30:35	23.34	48.11	1005.34
2025-06-07 21:31:35	23.34	48.11	1005.33
2025-06-07 21:32:36	23.37	48.09	1005.35
2025-06-07 21:33:36	23.35	48.11	1005.37
2025-06-07 21:34:37	23.34	48.07	1005.4
2025-06-07 21:35:37	23.35	48.04	1005.41
2025-06-07 21:36:38	23.35	48.01	1005.43
2025-06-07 21:37:39	23.35	47.96	1005.42
2025-06-07 21:38:39	23.35	47.93	1005.41
2025-06-07 21:39:40	23.34	47.92	1005.43
2025-06-07 21:40:40	23.33	47.93	1005.4
2025-06-07 21:41:41	23.34	47.87	1005.41
2025-06-07 21:42:41	23.34	47.85	1005.41
2025-06-07 21:43:42	23.34	47.85	1005.41
2025-06-07 21:44:42	23.35	47.79	1005.43
2025-06-07 21:45:43	23.35	47.75	1005.41
2025-06-07 21:46:43	23.34	47.67	1005.42
2025-06-07 21:47:44	23.34	47.66	1005.43
2025-06-07 21:48:46	23.33	47.55	1005.4
2025-06-07 21:49:46	23.33	47.52	1005.35
2025-06-07 21:50:47	23.32	47.53	1005.38
2025-06-07 21:51:47	23.31	47.45	1005.37
2025-06-07 21:52:48	23.33	47.45	1005.38
2025-06-07 21:53:48	23.32	47.43	1005.45
2025-06-07 21:54:49	23.3	47.37	1005.43
2025-06-07 21:55:49	23.29	47.34	1005.44
2025-06-07 21:56:50	23.3	47.36	1005.41
2025-06-07 21:57:50	23.27	47.36	1005.36
2025-06-07 21:58:51	23.29	47.29	1005.3
2025-06-07 21:59:51	23.28	47.26	1005.34
2025-06-07 22:00:52	23.28	47.26	1005.32
2025-06-07 22:01:52	23.27	47.26	1005.3
2025-06-07 22:02:53	23.27	47.18	1005.33
2025-06-07 22:03:53	23.26	47.23	1005.36
2025-06-07 22:04:54	23.26	47.22	1005.35
2025-06-07 22:05:54	23.27	47.15	1005.4
2025-06-07 22:06:55	23.27	47.08	1005.39
2025-06-07 22:07:55	23.25	47.1	1005.36
2025-06-07 22:08:56	23.25	47.09	1005.36
2025-06-07 22:09:56	23.27	47.05	1005.43
2025-06-07 22:10:57	23.26	47.05	1005.43
2025-06-07 22:11:57	23.25	47.07	1005.41
2025-06-07 22:12:58	23.25	47.04	1005.44
2025-06-07 22:13:58	23.25	47	1005.45
2025-06-07 22:14:58	23.23	46.98	1005.43
2025-06-07 22:15:59	23.23	46.89	1005.43
2025-06-07 22:16:59	23.24	46.88	1005.44
2025-06-07 22:18:00	23.21	46.89	1005.47
2025-06-07 22:19:00	23.21	46.94	1005.44
2025-06-07 22:20:01	23.2	46.86	1005.44
2025-06-07 22:21:01	23.2	46.88	1005.4
2025-06-07 22:22:02	23.22	46.83	1005.4
2025-06-07 22:23:02	23.2	46.84	1005.37
2025-06-07 22:24:03	23.2	46.81	1005.35
2025-06-07 22:25:03	23.19	46.82	1005.35
2025-06-07 22:26:04	23.19	46.77	1005.33
2025-06-07 22:27:04	23.18	46.79	1005.33
2025-06-07 22:28:05	23.16	46.78	1005.33
2025-06-07 22:29:05	23.17	46.79	1005.31
2025-06-07 22:30:06	23.16	46.76	1005.33
2025-06-07 22:31:06	23.16	46.82	1005.32
2025-06-07 22:32:07	23.15	46.84	1005.34
2025-06-07 22:33:07	23.15	46.68	1005.34
2025-06-07 22:34:08	23.14	46.68	1005.36
2025-06-07 22:35:08	23.14	46.67	1005.35
2025-06-07 22:36:09	23.15	46.68	1005.35
2025-06-07 22:37:10	23.14	46.69	1005.32
2025-06-07 22:38:10	23.14	46.71	1005.34
2025-06-07 22:39:11	23.13	46.64	1005.35
2025-06-07 22:40:11	23.14	46.63	1005.33
2025-06-07 22:41:12	23.14	46.58	1005.34
2025-06-07 22:42:12	23.11	46.66	1005.37
2025-06-07 22:43:13	23.13	46.6	1005.32
2025-06-07 22:44:13	23.14	46.54	1005.33
2025-06-07 22:45:14	23.13	46.56	1005.32
2025-06-07 22:46:14	23.1	46.59	1005.35
2025-06-07 22:47:15	23.1	46.63	1005.31
2025-06-07 22:48:15	23.09	46.55	1005.31
2025-06-07 22:49:16	23.08	46.59	1005.29
2025-06-07 22:50:16	23.08	46.62	1005.3
2025-06-07 22:51:17	23.06	46.62	1005.26
2025-06-07 22:52:17	23.08	46.58	1005.24
2025-06-07 22:53:18	23.09	46.67	1005.22
2025-06-07 22:54:18	23.06	46.6	1005.19
2025-06-07 22:55:19	23.08	46.66	1005.18
2025-06-07 22:56:19	23.06	46.6	1005.19
2025-06-07 22:57:20	23.06	46.59	1005.15
2025-06-07 22:58:20	23.04	46.66	1005.22
2025-06-07 22:59:21	23.04	46.77	1005.15
2025-06-07 23:00:21	23.04	46.67	1005.11
2025-06-07 23:01:22	23.01	46.63	1005.13
2025-06-07 23:02:22	23.02	46.62	1005.16
2025-06-07 23:03:23	23.02	46.57	1005.14
2025-06-07 23:04:23	23.02	46.63	1005.11
2025-06-07 23:05:24	23.01	46.51	1005.15
2025-06-07 23:06:24	23.02	46.52	1005.16
2025-06-07 23:07:25	23.01	46.53	1005.11
2025-06-07 23:08:25	23	46.58	1005.16
2025-06-07 23:09:26	22.99	46.54	1005.17
2025-06-07 23:10:27	22.98	46.49	1005.13
2025-06-07 23:11:27	22.98	46.58	1005.1
2025-06-07 23:12:28	22.97	46.51	1005.11
2025-06-07 23:13:28	22.97	46.52	1005.16
2025-06-07 23:14:29	22.98	46.56	1005.18
2025-06-07 23:15:29	22.95	46.52	1005.19
2025-06-07 23:16:30	22.95	46.5	1005.19
2025-06-07 23:17:30	22.95	46.44	1005.15
2025-06-07 23:18:31	22.96	46.49	1005.16
2025-06-07 23:19:31	22.93	46.5	1005.16
2025-06-07 23:20:32	22.92	46.53	1005.1
2025-06-07 23:21:32	22.92	46.5	1005.07
2025-06-07 23:22:33	22.94	46.46	1005.04
2025-06-07 23:23:33	22.93	46.43	1005.02
2025-06-07 23:24:34	22.92	46.49	1005.05
2025-06-07 23:25:34	22.92	46.5	1005.02
2025-06-07 23:26:35	22.92	46.5	1005.07
2025-06-07 23:27:35	22.92	46.45	1005.03
2025-06-07 23:28:36	22.92	46.45	1005.04
2025-06-07 23:29:36	22.92	46.48	1005.06
2025-06-07 23:30:37	22.91	46.44	1005.1
2025-06-07 23:31:37	22.9	46.46	1005.08
2025-06-07 23:32:38	22.88	46.5	1005.02
2025-06-07 23:33:38	22.9	46.43	1005.03
2025-06-07 23:34:39	22.89	46.43	1005.03
2025-06-07 23:35:40	22.87	46.53	1005.01
2025-06-07 23:36:40	22.87	46.43	1004.98
2025-06-07 23:37:41	22.88	46.45	1004.98
2025-06-07 23:38:41	22.87	46.56	1005
2025-06-07 23:39:42	22.88	46.44	1005
2025-06-07 23:40:42	22.84	46.06	1004.98
2025-06-07 23:41:43	22.79	45.82	1004.99
2025-06-07 23:42:43	22.69	46.04	1004.96
2025-06-07 23:43:44	22.74	46.25	1004.97
2025-06-07 23:44:44	22.77	46.26	1004.95
2025-06-07 23:45:45	22.78	46.42	1004.91
2025-06-07 23:46:46	22.79	46.44	1004.93
2025-06-07 23:47:46	22.81	46.34	1004.92
2025-06-07 23:48:47	22.78	46.47	1004.91
2025-06-07 23:49:47	22.76	46.54	1004.91
2025-06-07 23:50:48	22.77	46.66	1004.91
2025-06-07 23:51:48	22.76	46.7	1004.9
2025-06-07 23:52:49	22.75	46.68	1004.9
2025-06-07 23:53:49	22.75	46.73	1004.9
2025-06-07 23:54:50	22.75	46.71	1004.9
2025-06-07 23:55:50	22.75	46.75	1004.84
2025-06-07 23:56:51	22.75	46.74	1004.79
2025-06-07 23:57:52	22.73	46.78	1004.76
2025-06-07 23:58:53	22.73	46.77	1004.71
2025-06-07 23:59:53	22.72	46.84	1004.71
2025-06-08 00:00:54	22.73	46.86	1004.63
2025-06-08 00:01:54	22.72	46.88	1004.59
2025-06-08 00:02:55	22.71	46.9	1004.52
2025-06-08 00:03:55	22.71	46.9	1004.52
2025-06-08 00:04:56	22.69	47.01	1004.56
2025-06-08 00:05:57	22.68	47.02	1004.61
2025-06-08 00:06:57	22.68	47.01	1004.54
2025-06-08 00:07:58	22.68	46.97	1004.57
2025-06-08 00:08:58	22.68	47.02	1004.57
2025-06-08 00:09:59	22.69	47.02	1004.54
2025-06-08 00:10:59	22.67	47.09	1004.53
2025-06-08 00:12:00	22.66	47.1	1004.51
2025-06-08 00:13:01	22.66	47.18	1004.44
2025-06-08 00:14:01	22.65	47.2	1004.42
2025-06-08 00:15:02	22.64	47.23	1004.37
2025-06-08 00:16:02	22.61	47.42	1004.36
2025-06-08 00:17:03	22.63	47.53	1004.36
2025-06-08 00:18:03	22.62	47.35	1004.4
2025-06-08 00:19:04	22.62	47.38	1004.4
2025-06-08 00:20:04	22.63	47.39	1004.34
2025-06-08 00:21:05	22.62	47.65	1004.31
2025-06-08 00:22:05	22.59	47.47	1004.27
2025-06-08 00:23:06	22.61	47.46	1004.26
2025-06-08 00:24:07	22.59	47.48	1004.22
2025-06-08 00:25:07	22.59	47.38	1004.21
2025-06-08 00:26:08	22.59	47.36	1004.19
2025-06-08 00:27:08	22.6	47.31	1004.18
2025-06-08 00:28:09	22.57	47.36	1004.14
2025-06-08 00:29:09	22.58	47.32	1004.12
2025-06-08 00:30:10	22.56	47.34	1004.13
2025-06-08 00:31:10	22.56	47.38	1004.13
2025-06-08 00:32:11	22.57	47.38	1004.07
2025-06-08 00:33:11	22.57	47.37	1004.12
2025-06-08 00:34:12	22.53	47.43	1004.08
2025-06-08 00:35:12	22.57	47.37	1004.1
2025-06-08 00:36:13	22.56	47.35	1004.04
2025-06-08 00:37:14	22.54	47.39	1004.06
2025-06-08 00:38:14	22.54	47.39	1004.03
2025-06-08 00:39:15	22.53	47.44	1004.05
2025-06-08 00:40:15	22.54	47.39	1004.07
2025-06-08 00:41:16	22.52	47.44	1004.06
2025-06-08 00:42:16	22.54	47.41	1004.05
2025-06-08 00:43:17	22.51	47.44	1004.05
2025-06-08 00:44:17	22.51	47.48	1004.06
2025-06-08 00:45:18	22.5	47.54	1004.06
2025-06-08 00:46:18	22.5	47.6	1004.08
2025-06-08 00:47:19	22.48	47.67	1004.1
2025-06-08 00:48:19	22.48	47.82	1004.08
2025-06-08 00:49:20	22.47	47.74	1004.05
2025-06-08 00:50:20	22.47	47.72	1004
2025-06-08 00:51:21	22.45	47.76	1003.97
2025-06-08 00:52:22	22.48	47.66	1003.99
2025-06-08 00:53:22	22.47	47.69	1004.02
2025-06-08 00:54:23	22.49	47.67	1004
2025-06-08 00:55:23	22.46	47.77	1003.97
2025-06-08 00:56:24	22.45	47.76	1004
2025-06-08 00:57:24	22.46	47.75	1003.91
2025-06-08 00:58:25	22.47	47.69	1003.9
2025-06-08 00:59:25	22.44	47.82	1003.85
2025-06-08 01:00:26	22.43	47.96	1003.83
2025-06-08 01:01:26	22.46	47.82	1003.79
2025-06-08 01:02:27	22.45	47.83	1003.76
2025-06-08 01:03:28	22.43	47.86	1003.79
2025-06-08 01:04:28	22.42	47.89	1003.78
2025-06-08 01:05:29	22.41	48.02	1003.81
2025-06-08 01:06:29	22.41	48.08	1003.82
2025-06-08 01:07:30	22.39	48.34	1003.79
2025-06-08 01:08:30	22.39	48.27	1003.71
2025-06-08 01:09:31	22.44	48.06	1003.65
2025-06-08 01:10:31	22.41	48.13	1003.62
2025-06-08 01:11:32	22.38	48.18	1003.59
2025-06-08 01:12:32	22.38	48.23	1003.64
2025-06-08 01:13:33	22.38	48.23	1003.61
2025-06-08 01:14:33	22.4	48.22	1003.63
2025-06-08 01:15:34	22.4	48.22	1003.61
2025-06-08 01:16:35	22.4	48.12	1003.56
2025-06-08 01:17:35	22.43	48.03	1003.55
2025-06-08 01:18:36	22.4	48.21	1003.52
2025-06-08 01:19:36	22.43	48.03	1003.48
2025-06-08 01:20:37	22.42	48.26	1003.42
2025-06-08 01:21:37	22.41	48.2	1003.34
2025-06-08 01:22:38	22.38	48.48	1003.18
2025-06-08 01:23:38	22.37	48.51	1003.22
2025-06-08 01:24:39	22.36	48.63	1003.2
2025-06-08 01:25:39	22.37	48.54	1003.27
2025-06-08 01:26:40	22.35	48.52	1003.28
2025-06-08 01:27:40	22.33	48.54	1003.27
2025-06-08 01:28:41	22.34	48.49	1003.3
2025-06-08 01:29:42	22.33	48.5	1003.28
2025-06-08 01:30:42	22.33	48.55	1003.25
2025-06-08 01:31:43	22.35	48.41	1003.24
2025-06-08 01:32:43	22.36	48.41	1003.21
2025-06-08 01:33:44	22.35	48.56	1003.2
2025-06-08 01:34:44	22.37	48.39	1003.16
2025-06-08 01:35:45	22.38	48.31	1003.13
2025-06-08 01:36:45	22.36	48.4	1003.09
2025-06-08 01:37:46	22.36	48.51	1003.09
2025-06-08 01:38:46	22.35	48.56	1003.15
2025-06-08 01:39:47	22.34	48.81	1003.09
2025-06-08 01:40:48	22.35	48.75	1003.09
2025-06-08 01:41:48	22.38	48.64	1003.07
2025-06-08 01:42:49	22.39	48.56	1003.06
2025-06-08 01:43:52	22.43	48.35	1003.03
2025-06-08 01:44:53	22.45	48.32	1003.04
2025-06-08 01:45:53	22.5	48.07	1003.02
2025-06-08 01:46:59	22.54	48.16	1003.06
2025-06-08 01:47:59	22.57	48.1	1003.02
2025-06-08 01:49:00	22.6	48.02	1003.02
2025-06-08 01:50:00	22.64	47.93	1003.01
2025-06-08 01:51:00	22.66	47.86	1003.01
2025-06-08 01:52:01	22.7	47.71	1003.02
2025-06-08 01:53:01	22.71	47.66	1002.99
2025-06-08 01:54:02	22.75	47.57	1002.98
2025-06-08 01:55:02	22.77	47.51	1002.99
2025-06-08 01:56:03	22.8	47.37	1002.98
2025-06-08 01:57:08	22.84	47.22	1002.99
2025-06-08 01:58:09	22.84	47.3	1002.98
2025-06-08 01:59:09	22.88	47.18	1002.94
2025-06-08 02:00:10	22.91	47.12	1002.94
2025-06-08 02:01:10	22.91	47.1	1002.9
2025-06-08 02:02:11	22.95	46.92	1002.87
2025-06-08 02:03:11	22.92	47	1002.87
2025-06-08 02:04:12	22.94	46.99	1002.82
2025-06-08 02:05:12	22.91	47.07	1002.84
2025-06-08 02:06:13	22.93	46.99	1002.85
2025-06-08 02:07:13	22.86	47.31	1002.83
2025-06-08 02:08:14	22.83	47.28	1002.84
2025-06-08 02:09:14	22.8	47.42	1002.86
2025-06-08 02:10:15	22.8	47.29	1002.8
2025-06-08 02:11:15	22.74	47.66	1002.78
2025-06-08 02:12:16	22.7	47.72	1002.75
2025-06-08 02:13:16	22.69	47.79	1002.8
2025-06-08 02:14:17	22.67	47.87	1002.76
2025-06-08 02:15:17	22.63	48.04	1002.74
2025-06-08 02:16:18	22.6	48.16	1002.73
2025-06-08 02:17:18	22.56	48.24	1002.76
2025-06-08 02:18:19	22.52	48.43	1002.7
2025-06-08 02:19:19	22.54	48.37	1002.67
2025-06-08 02:20:20	22.5	48.74	1002.64
2025-06-08 02:21:20	22.5	48.67	1002.6
2025-06-08 02:22:21	22.47	49.02	1002.63
2025-06-08 02:23:21	22.47	49.03	1002.62
2025-06-08 02:24:22	22.42	49.18	1002.59
2025-06-08 02:25:22	22.44	49.25	1002.62
2025-06-08 02:26:23	22.39	49.24	1002.52
2025-06-08 02:27:23	22.4	49.24	1002.54
2025-06-08 02:28:24	22.4	49.23	1002.51
2025-06-08 02:29:24	22.4	49.27	1002.54
2025-06-08 02:30:25	22.38	49.12	1002.52
2025-06-08 02:31:25	22.36	49.55	1002.48
2025-06-08 02:32:26	22.36	49.49	1002.46
2025-06-08 02:33:27	22.35	49.65	1002.47
2025-06-08 02:34:27	22.35	49.67	1002.47
2025-06-08 02:35:28	22.31	50.02	1002.44
2025-06-08 02:36:28	22.28	50.47	1002.43
2025-06-08 02:37:29	22.28	49.98	1002.41
2025-06-08 02:38:29	22.3	50.02	1002.39
2025-06-08 02:39:30	22.29	49.91	1002.33
2025-06-08 02:40:31	22.29	49.65	1002.34
2025-06-08 02:41:31	22.28	49.67	1002.3
2025-06-08 02:42:32	22.28	50.13	1002.26
2025-06-08 02:43:32	22.3	49.57	1002.23
2025-06-08 02:44:33	22.29	49.98	1002.23
2025-06-08 02:45:33	22.29	49.96	1002.16
2025-06-08 02:46:34	22.28	49.7	1002.08
2025-06-08 02:47:34	22.24	50.22	1002.05
2025-06-08 02:48:35	22.23	50.25	1001.98
2025-06-08 02:49:35	22.23	50.15	1001.96
2025-06-08 02:50:36	22.26	49.73	1001.91
2025-06-08 02:51:37	22.25	49.77	1001.92
2025-06-08 02:52:37	22.22	49.91	1001.93
2025-06-08 02:53:38	22.22	49.88	1001.92
2025-06-08 02:54:38	22.22	49.76	1001.95
2025-06-08 02:55:39	22.23	49.7	1001.89
2025-06-08 02:56:39	22.22	49.89	1001.97
2025-06-08 02:57:40	22.21	49.91	1001.9
2025-06-08 02:58:40	22.21	49.86	1001.84
2025-06-08 02:59:41	22.22	49.91	1001.83
2025-06-08 03:00:41	22.2	50.09	1001.74
2025-06-08 03:01:42	22.2	49.91	1001.68
2025-06-08 03:02:42	22.2	49.98	1001.69
2025-06-08 03:03:43	22.2	50.09	1001.71
2025-06-08 03:04:44	22.2	49.97	1001.68
2025-06-08 03:05:44	22.18	50.09	1001.71
2025-06-08 03:06:45	22.17	50.04	1001.74
2025-06-08 03:07:45	22.18	49.91	1001.68
2025-06-08 03:08:46	22.19	49.91	1001.68
2025-06-08 03:09:46	22.19	49.91	1001.63
2025-06-08 03:10:47	22.17	50.03	1001.66
2025-06-08 03:11:47	22.17	50.03	1001.64
2025-06-08 03:12:48	22.17	49.99	1001.62
2025-06-08 03:13:48	22.15	50.27	1001.62
2025-06-08 03:14:49	22.13	50.45	1001.59
2025-06-08 03:15:50	22.13	50.48	1001.62
2025-06-08 03:16:50	22.15	50.35	1001.57
2025-06-08 03:17:51	22.12	50.45	1001.62
2025-06-08 03:18:51	22.11	50.33	1001.57
2025-06-08 03:19:52	22.14	50.23	1001.55
2025-06-08 03:20:52	22.13	50.3	1001.57
2025-06-08 03:21:53	22.12	50.37	1001.49
2025-06-08 03:22:53	22.13	50.48	1001.47
2025-06-08 03:23:54	22.1	50.72	1001.44
2025-06-08 03:24:54	22.12	50.44	1001.47
2025-06-08 03:25:55	22.11	50.61	1001.5
2025-06-08 03:26:55	22.11	50.73	1001.51
2025-06-08 03:27:56	22.09	50.91	1001.57
2025-06-08 03:28:57	22.1	50.71	1001.52
2025-06-08 03:29:57	22.09	50.84	1001.52
2025-06-08 03:30:59	22.08	50.96	1001.5
2025-06-08 03:32:00	22.1	50.87	1001.46
2025-06-08 03:33:00	22.1	50.8	1001.43
2025-06-08 03:34:01	22.07	50.96	1001.41
2025-06-08 03:35:02	22.07	50.96	1001.41
2025-06-08 03:36:02	22.07	51	1001.39
2025-06-08 03:37:03	22.08	50.66	1001.38
2025-06-08 03:38:03	22.05	51.38	1001.42
2025-06-08 03:39:04	22.08	50.78	1001.46
2025-06-08 03:40:04	22.08	50.79	1001.42
2025-06-08 03:41:05	22.08	50.99	1001.42
2025-06-08 03:42:05	22.07	50.82	1001.39
2025-06-08 03:43:06	22.05	50.97	1001.43
2025-06-08 03:44:07	22.05	51.22	1001.43
2025-06-08 03:45:07	22.06	50.72	1001.4
2025-06-08 03:46:08	22.03	50.87	1001.39
2025-06-08 03:47:09	22.07	50.72	1001.4
2025-06-08 03:48:09	22.05	50.98	1001.38
2025-06-08 03:49:10	22.03	50.87	1001.37
2025-06-08 03:50:10	22.05	50.72	1001.39
2025-06-08 03:51:11	22.03	51.08	1001.39
2025-06-08 03:52:11	22.03	50.77	1001.4
2025-06-08 03:53:12	22.03	50.92	1001.43
2025-06-08 03:54:12	22	51.24	1001.41
2025-06-08 03:55:13	22	51.25	1001.43
2025-06-08 03:56:14	22.02	51.14	1001.45
2025-06-08 03:57:14	22	51.53	1001.41
2025-06-08 03:58:15	22.02	51.35	1001.36
2025-06-08 03:59:15	22	51.25	1001.31
2025-06-08 04:00:16	22.01	50.9	1001.25
2025-06-08 04:01:16	22.01	51.11	1001.23
2025-06-08 04:02:17	22.01	50.8	1001.21
2025-06-08 04:03:17	21.99	51.06	1001.2
2025-06-08 04:04:18	22	50.92	1001.17
2025-06-08 04:05:18	22	50.85	1001.16
2025-06-08 04:06:19	21.99	50.91	1001.17
2025-06-08 04:07:20	22	50.69	1001.19
2025-06-08 04:08:20	21.98	51.09	1001.17
2025-06-08 04:09:21	21.98	50.81	1001.17
2025-06-08 04:10:21	21.99	51.07	1001.15
2025-06-08 04:11:22	21.99	51.09	1001.23
2025-06-08 04:12:22	21.99	50.82	1001.05
2025-06-08 04:13:23	21.99	50.94	1001.04
2025-06-08 04:14:23	21.98	51.05	1001.03
2025-06-08 04:15:24	21.98	51.13	1001.08
2025-06-08 04:16:24	21.96	51.08	1001.13
2025-06-08 04:17:25	21.98	51.12	1001.15
2025-06-08 04:18:25	21.97	51.01	1001.12
2025-06-08 04:19:26	21.96	50.94	1001.05
2025-06-08 04:20:26	21.96	51.01	1001.03
2025-06-08 04:21:27	21.97	51	1001.01
2025-06-08 04:22:27	21.97	51.06	1000.98
2025-06-08 04:23:28	21.96	50.96	1000.98
2025-06-08 04:24:29	21.94	51.17	1000.98
2025-06-08 04:25:29	21.96	51.29	1001
2025-06-08 04:26:30	21.95	51.16	1001.04
2025-06-08 04:27:30	21.94	51.43	1001.03
2025-06-08 04:28:31	21.93	51.4	1001.03
2025-06-08 04:29:31	21.94	51.24	1001.02
2025-06-08 04:30:32	21.94	51.17	1000.99
2025-06-08 04:31:32	21.93	51.23	1000.97
2025-06-08 04:32:33	21.94	51.17	1000.95
2025-06-08 04:33:33	21.93	51.26	1000.98
2025-06-08 04:34:34	21.93	51.33	1000.96
2025-06-08 04:35:35	21.93	51.29	1000.9
2025-06-08 04:36:35	21.92	51.34	1000.9
2025-06-08 04:37:36	21.92	51.39	1000.85
2025-06-08 04:38:36	21.93	51.35	1000.89
2025-06-08 04:39:37	21.91	51.48	1000.85
2025-06-08 04:40:37	21.91	51.48	1000.8
2025-06-08 04:41:38	21.93	51.31	1000.85
2025-06-08 04:42:38	21.91	51.32	1000.76
2025-06-08 04:43:39	21.9	51.39	1000.78
2025-06-08 04:44:40	21.91	51.45	1000.8
2025-06-08 04:45:40	21.91	51.31	1000.78
2025-06-08 04:46:41	21.91	51.33	1000.76
2025-06-08 04:47:41	21.89	51.33	1000.81
2025-06-08 04:48:42	21.9	51.24	1000.81
2025-06-08 04:49:42	21.89	51.31	1000.75
2025-06-08 04:50:43	21.89	51.35	1000.78
2025-06-08 04:51:43	21.89	51.37	1000.79
2025-06-08 04:52:44	21.89	51.25	1000.72
2025-06-08 04:53:44	21.88	51.42	1000.71
2025-06-08 04:54:45	21.89	51.29	1000.74
2025-06-08 04:55:46	21.89	51.24	1000.71
2025-06-08 04:56:46	21.9	51.26	1000.74
2025-06-08 04:57:47	21.87	51.29	1000.69
2025-06-08 04:58:47	21.88	51.33	1000.71
2025-06-08 04:59:48	21.87	51.33	1000.77
2025-06-08 05:00:48	21.87	51.32	1000.77
2025-06-08 05:01:49	21.87	51.35	1000.71
2025-06-08 05:02:50	21.86	51.32	1000.75
2025-06-08 05:03:50	21.86	51.33	1000.76
2025-06-08 05:04:51	21.86	51.32	1000.75
2025-06-08 05:05:51	21.86	51.33	1000.78
2025-06-08 05:06:52	21.86	51.48	1000.84
2025-06-08 05:07:52	21.85	51.4	1000.76
2025-06-08 05:08:53	21.86	51.39	1000.85
2025-06-08 05:09:53	21.85	51.34	1000.82
2025-06-08 05:10:54	21.84	51.31	1000.78
2025-06-08 05:11:54	21.83	51.34	1000.8
2025-06-08 05:12:55	21.83	51.37	1000.84
2025-06-08 05:13:55	21.82	51.38	1000.81
2025-06-08 05:14:56	21.83	51.5	1000.83
2025-06-08 05:15:56	21.81	51.43	1000.79
2025-06-08 05:16:57	21.81	51.52	1000.86
2025-06-08 05:17:58	21.8	51.54	1000.91
2025-06-08 05:18:58	21.79	51.56	1000.93
2025-06-08 05:19:59	21.79	51.68	1000.86
2025-06-08 05:20:59	21.8	51.6	1000.93
2025-06-08 05:22:00	21.8	51.44	1000.9
2025-06-08 05:23:00	21.79	51.49	1000.95
2025-06-08 05:24:01	21.79	51.46	1000.98
2025-06-08 05:25:01	21.79	51.51	1001.04
2025-06-08 05:26:02	21.79	51.46	1001.06
2025-06-08 05:27:02	21.8	51.39	1001.02
2025-06-08 05:28:03	21.78	51.5	1001
2025-06-08 05:29:03	21.76	51.63	1001
2025-06-08 05:30:04	21.75	51.59	1001.09
2025-06-08 05:31:05	21.74	51.71	1001.01
2025-06-08 05:32:05	21.71	51.9	1001.16
2025-06-08 05:33:06	21.69	51.89	1001.13
2025-06-08 05:34:06	21.68	51.94	1001.12
2025-06-08 05:35:07	21.69	51.94	1001.1
2025-06-08 05:36:07	21.67	51.9	1001.09
2025-06-08 05:37:08	21.68	51.8	1001.14
2025-06-08 05:38:08	21.68	51.77	1001.16
2025-06-08 05:39:09	21.68	51.63	1001.14
2025-06-08 05:40:09	21.66	51.67	1001.3
2025-06-08 05:41:10	21.66	51.71	1001.25
2025-06-08 05:42:11	21.64	51.62	1001.25
2025-06-08 05:43:11	21.63	51.47	1001.14
2025-06-08 05:44:12	21.62	51.45	1001.35
2025-06-08 05:45:12	21.63	51.43	1001.33
2025-06-08 05:46:13	21.63	51.51	1001.33
2025-06-08 05:47:13	21.62	51.53	1001.25
2025-06-08 05:48:14	21.58	51.5	1001.24
2025-06-08 05:49:14	21.6	51.36	1001.26
2025-06-08 05:50:15	21.61	51.24	1001.21
2025-06-08 05:51:15	21.61	51.13	1001.32
2025-06-08 05:52:16	21.61	51.19	1001.36
2025-06-08 05:53:17	21.6	51.17	1001.31
2025-06-08 05:54:17	21.6	51.07	1001.3
2025-06-08 05:55:18	21.58	51.09	1001.31
2025-06-08 05:56:18	21.57	51.01	1001.35
2025-06-08 05:57:19	21.6	50.92	1001.42
2025-06-08 05:58:19	21.58	51.04	1001.39
2025-06-08 05:59:20	21.56	51.12	1001.41
2025-06-08 06:00:20	21.56	51.12	1001.29
2025-06-08 06:01:21	21.56	51.12	1001.41
2025-06-08 06:02:22	21.56	51.06	1001.42
2025-06-08 06:03:22	21.57	50.98	1001.46
2025-06-08 06:04:23	21.56	50.99	1001.5
2025-06-08 06:05:23	21.54	51.01	1001.48
2025-06-08 06:06:24	21.54	50.96	1001.39
2025-06-08 06:07:24	21.54	50.89	1001.63
2025-06-08 06:08:25	21.53	50.96	1001.46
2025-06-08 06:09:25	21.54	50.87	1001.39
2025-06-08 06:10:26	21.51	50.84	1001.42
2025-06-08 06:11:26	21.52	50.72	1001.52
2025-06-08 06:12:27	21.51	50.66	1001.59
2025-06-08 06:13:28	21.51	50.6	1001.51
2025-06-08 06:14:28	21.51	50.37	1001.48
2025-06-08 06:15:29	21.5	50.21	1001.49
2025-06-08 06:16:29	21.5	50.08	1001.53
2025-06-08 06:17:30	21.47	50.16	1001.55
2025-06-08 06:18:30	21.46	50.13	1001.51
2025-06-08 06:19:31	21.47	50.05	1001.66
2025-06-08 06:20:31	21.47	49.92	1001.66
2025-06-08 06:21:32	21.47	50.05	1001.52
2025-06-08 06:22:32	21.45	49.85	1001.5
2025-06-08 06:23:33	21.43	49.92	1001.51
2025-06-08 06:24:34	21.44	49.95	1001.5
2025-06-08 06:25:35	21.46	49.87	1001.73
2025-06-08 06:26:35	21.44	49.79	1001.54
2025-06-08 06:27:36	21.44	49.67	1001.54
2025-06-08 06:28:36	21.42	49.53	1001.63
2025-06-08 06:29:37	21.43	49.43	1001.56
2025-06-08 06:30:37	21.42	49.43	1001.58
2025-06-08 06:31:38	21.38	49.42	1001.52
2025-06-08 06:32:38	21.37	49.34	1001.61
2025-06-08 06:33:39	21.37	49.31	1001.7
2025-06-08 06:34:39	21.38	49.29	1001.64
2025-06-08 06:35:40	21.38	49.27	1001.55
2025-06-08 06:36:40	21.38	49.24	1001.75
2025-06-08 06:37:41	21.36	49.22	1001.68
2025-06-08 06:38:42	21.34	49.13	1001.65
2025-06-08 06:39:42	21.35	49.09	1001.6
2025-06-08 06:40:43	21.35	49.15	1001.8
2025-06-08 06:41:43	21.34	49.26	1001.71
2025-06-08 06:42:44	21.33	49.08	1001.75
2025-06-08 06:43:44	21.33	49.07	1001.85
2025-06-08 06:44:45	21.32	49.04	1001.9
2025-06-08 06:45:45	21.3	49.05	1001.85
2025-06-08 06:46:46	21.32	48.94	1001.86
2025-06-08 06:47:46	21.29	49	1001.93
2025-06-08 06:48:47	21.3	48.92	1001.88
2025-06-08 06:49:47	21.28	48.82	1001.99
2025-06-08 06:50:48	21.29	48.71	1001.96
2025-06-08 06:51:48	21.27	48.75	1001.95
2025-06-08 06:52:49	21.27	48.65	1001.99
2025-06-08 06:53:50	21.26	48.62	1002.04
2025-06-08 06:54:50	21.27	48.56	1002.06
2025-06-08 06:55:51	21.24	48.52	1002
2025-06-08 06:56:51	21.24	48.5	1002.14
2025-06-08 06:57:52	21.23	48.5	1002.13
2025-06-08 06:58:52	21.22	48.46	1002.05
2025-06-08 06:59:53	21.22	48.42	1002.19
2025-06-08 07:00:53	21.23	48.33	1002.03
2025-06-08 07:01:54	21.21	48.35	1001.98
2025-06-08 07:02:54	21.2	48.38	1002.05
2025-06-08 07:03:55	21.21	48.37	1002.21
2025-06-08 07:04:55	21.21	48.29	1002.23
2025-06-08 07:05:56	21.19	48.32	1002.17
2025-06-08 07:06:56	21.2	48.7	1002.11
2025-06-08 07:07:57	21.19	48.35	1002.11
2025-06-08 07:08:58	21.2	48.22	1002.19
2025-06-08 07:09:58	21.18	48.29	1002.21
2025-06-08 07:10:59	21.19	48.34	1002.13
2025-06-08 07:11:59	21.18	48.33	1002.17
2025-06-08 07:13:00	21.18	48.27	1002.34
2025-06-08 07:14:00	21.19	48.19	1002.22
2025-06-08 07:15:01	21.16	48.21	1002.21
2025-06-08 07:16:01	21.16	48.14	1002.21
2025-06-08 07:17:02	21.15	47.93	1002.32
2025-06-08 07:18:02	21.18	47.83	1002.47
2025-06-08 07:19:03	21.19	47.73	1002.45
2025-06-08 07:20:04	21.2	47.68	1002.34
2025-06-08 07:21:04	21.24	47.65	1002.27
2025-06-08 07:22:05	21.29	47.13	1002.57
2025-06-08 07:23:05	21.29	47.08	1002.45
2025-06-08 07:24:06	21.33	47.06	1002.4
2025-06-08 07:25:06	21.34	46.91	1002.53
2025-06-08 07:26:07	21.36	46.79	1002.63
2025-06-08 07:27:07	21.41	46.64	1002.69
2025-06-08 07:28:08	21.44	46.51	1002.57
2025-06-08 07:29:08	21.45	46.41	1002.57
2025-06-08 07:30:09	21.45	46.4	1002.59
2025-06-08 07:31:10	21.46	46.36	1002.66
2025-06-08 07:32:10	21.45	46.26	1002.64
2025-06-08 07:33:11	21.45	46.23	1002.65
2025-06-08 07:34:11	21.42	46.29	1002.73
2025-06-08 07:35:12	21.42	46.28	1002.66
2025-06-08 07:36:12	21.39	46.43	1002.76
2025-06-08 07:37:13	21.37	46.46	1002.69
2025-06-08 07:38:13	21.37	46.53	1002.76
2025-06-08 07:39:14	21.32	46.67	1002.7
2025-06-08 07:40:14	21.31	46.74	1002.76
2025-06-08 07:41:15	21.31	46.76	1002.78
2025-06-08 07:42:16	21.31	46.8	1002.79
2025-06-08 07:43:16	21.27	46.79	1002.85
2025-06-08 07:44:17	21.26	46.87	1002.95
2025-06-08 07:45:18	21.24	46.84	1002.91
2025-06-08 07:46:18	21.2	46.92	1002.95
2025-06-08 07:47:19	21.18	46.96	1002.96
2025-06-08 07:48:19	21.17	46.97	1002.99
2025-06-08 07:49:20	21.14	47.03	1002.9
2025-06-08 07:50:20	21.16	46.93	1002.98
2025-06-08 07:51:21	21.17	46.97	1003.12
2025-06-08 07:52:21	21.16	46.99	1003.1
2025-06-08 07:53:22	21.12	47.05	1003.12
2025-06-08 07:54:23	21.12	47.03	1003.1
2025-06-08 07:55:23	21.13	47.08	1003.15
2025-06-08 07:56:24	21.11	46.84	1003.14
2025-06-08 07:57:24	21.09	46.95	1003.21
2025-06-08 07:58:25	21.08	47.01	1003.2
2025-06-08 07:59:25	21.07	47	1003.31
2025-06-08 08:00:26	21.06	47.04	1003.37
2025-06-08 08:01:26	21.06	46.85	1003.26
2025-06-08 08:02:27	21.05	48.13	1003.53
2025-06-08 08:03:27	21.05	47.19	1003.44
2025-06-08 08:04:28	21.04	46.86	1003.25
2025-06-08 08:05:28	21.04	46.77	1003.35
2025-06-08 08:06:29	21.01	46.88	1003.41
2025-06-08 08:07:29	21.01	46.82	1003.4
2025-06-08 08:08:30	21.01	46.84	1003.47
2025-06-08 08:09:31	21	46.96	1003.48
2025-06-08 08:10:31	20.98	46.95	1003.64
2025-06-08 08:11:32	20.96	46.9	1003.62
2025-06-08 08:12:32	20.95	46.82	1003.83
2025-06-08 08:13:33	20.95	46.82	1003.62
2025-06-08 08:14:33	20.96	46.77	1003.56
2025-06-08 08:15:34	20.96	46.79	1003.64
2025-06-08 08:16:34	20.95	46.77	1003.71
2025-06-08 08:17:35	20.96	46.77	1003.71
2025-06-08 08:18:35	20.96	46.71	1003.71
2025-06-08 08:19:36	20.95	46.67	1003.77
2025-06-08 08:20:37	20.94	46.64	1003.8
2025-06-08 08:21:37	20.93	46.68	1003.77
2025-06-08 08:22:38	20.94	46.55	1003.88
2025-06-08 08:23:38	20.91	46.59	1003.84
2025-06-08 08:24:39	20.9	46.69	1003.84
2025-06-08 08:25:39	20.9	46.63	1003.79
2025-06-08 08:26:40	20.91	46.7	1003.91
2025-06-08 08:27:40	20.92	46.7	1003.86
2025-06-08 08:28:41	20.92	46.61	1003.91
2025-06-08 08:29:41	20.92	46.69	1003.96
2025-06-08 08:30:42	20.91	46.7	1004.04
2025-06-08 08:31:42	20.9	46.64	1004.01
2025-06-08 08:32:43	20.9	46.62	1004.06
2025-06-08 08:33:43	20.9	46.64	1004.11
2025-06-08 08:34:44	20.88	46.64	1004.04
2025-06-08 08:35:44	20.87	46.68	1004.08
2025-06-08 08:36:45	20.88	46.75	1004.07
2025-06-08 08:37:45	20.87	46.68	1004.11
2025-06-08 08:38:46	20.88	46.67	1004.14
2025-06-08 08:39:47	20.87	46.77	1004.09
2025-06-08 08:40:47	20.87	46.76	1004.13
2025-06-08 08:41:48	20.88	46.81	1004.15
2025-06-08 08:42:48	20.87	46.93	1004.22
2025-06-08 08:43:49	20.86	46.95	1004.37
2025-06-08 08:44:49	20.85	46.92	1004.18
2025-06-08 08:45:50	20.85	46.92	1004.24
2025-06-08 08:46:50	20.85	46.91	1004.3
2025-06-08 08:47:51	20.85	46.91	1004.2
2025-06-08 08:48:51	20.86	46.92	1004.34
2025-06-08 08:49:52	20.85	47.02	1004.41
2025-06-08 08:50:53	20.83	46.95	1004.49
2025-06-08 08:51:53	20.84	46.9	1004.4
2025-06-08 08:52:54	20.83	47.01	1004.34
2025-06-08 08:53:54	20.84	47.1	1004.36
2025-06-08 08:54:55	20.83	47.23	1004.47
2025-06-08 08:55:55	20.85	47.22	1004.46
2025-06-08 08:56:56	20.82	47.37	1004.36
2025-06-08 08:57:56	20.83	47.38	1004.69
2025-06-08 08:58:57	20.83	47.34	1004.48
2025-06-08 08:59:57	20.85	47.45	1004.48
2025-06-08 09:00:58	20.86	47.47	1004.46
2025-06-08 09:01:58	20.86	47.58	1004.57
2025-06-08 09:02:59	20.89	47.65	1004.49
2025-06-08 09:03:59	20.87	48.04	1004.54
2025-06-08 09:05:00	20.87	47.75	1004.56
2025-06-08 09:06:00	20.86	47.84	1004.59
2025-06-08 09:07:01	20.85	47.88	1004.59
2025-06-08 09:08:01	20.86	47.85	1004.61
2025-06-08 09:09:02	20.86	47.88	1004.59
2025-06-08 09:10:03	20.85	47.92	1004.63
2025-06-08 09:11:03	20.83	47.92	1004.55
2025-06-08 09:12:04	20.83	47.92	1004.43
2025-06-08 09:13:04	20.82	47.98	1004.7
2025-06-08 09:14:05	20.84	47.94	1004.71
2025-06-08 09:15:05	20.83	47.95	1004.98
2025-06-08 09:16:06	20.82	47.89	1004.69
2025-06-08 09:17:06	20.77	47.69	1004.81
2025-06-08 09:18:07	20.7	46.94	1004.72
2025-06-08 09:19:07	20.71	46.82	1004.8
2025-06-08 09:20:08	20.65	46.78	1004.78
2025-06-08 09:21:08	20.62	46.4	1004.75
2025-06-08 09:22:09	20.61	46.21	1004.79
2025-06-08 09:23:10	20.52	46.09	1004.94
2025-06-08 09:24:10	20.51	45.94	1004.9
2025-06-08 09:25:11	20.47	45.92	1004.81
2025-06-08 09:26:11	20.32	45.97	1004.9
2025-06-08 09:27:12	20.43	45.89	1004.88
2025-06-08 09:28:12	20.43	46.04	1004.93
2025-06-08 09:29:13	20.45	46.15	1004.84
2025-06-08 09:30:14	20.33	46.28	1004.95
2025-06-08 09:31:14	20.37	46.19	1004.99
2025-06-08 09:32:15	20.41	46.23	1005.03
2025-06-08 09:33:15	20.33	46.35	1005.06
2025-06-08 09:34:16	20.32	46.26	1005.08
2025-06-08 09:35:16	20.34	46.44	1004.98
2025-06-08 09:36:17	20.31	46.64	1005.07
2025-06-08 09:37:17	20.33	46.69	1005.13
2025-06-08 09:38:18	20.34	46.74	1005.04
2025-06-08 09:39:18	20.36	46.78	1005.12
2025-06-08 09:40:19	20.37	46.94	1005.18
2025-06-08 09:41:20	20.38	46.92	1005.15
2025-06-08 09:42:20	20.33	47.09	1005.13
2025-06-08 09:43:21	20.28	47.25	1005.22
2025-06-08 09:44:21	20.24	47.44	1005.16
2025-06-08 09:45:22	20.27	47.89	1005.26
2025-06-08 09:46:23	20.18	48.38	1005.22
2025-06-08 09:47:23	20.21	48.08	1005.16
2025-06-08 09:48:24	20.2	47.84	1005.23
2025-06-08 09:49:24	20.2	47.74	1005.24
2025-06-08 09:50:25	20.21	47.67	1005.29
2025-06-08 09:51:25	20.2	47.44	1005.31
2025-06-08 09:52:26	20.16	47.61	1005.25
2025-06-08 09:53:26	20.21	47.71	1005.29
2025-06-08 09:54:27	20.18	47.86	1005.27
2025-06-08 09:55:27	20.03	48.41	1005.27
2025-06-08 09:56:28	20.1	48.37	1005.26
2025-06-08 09:57:28	20.11	48.13	1005.24
2025-06-08 09:58:29	20.1	47.79	1005.27
2025-06-08 09:59:29	20.08	47.76	1005.38
2025-06-08 10:00:30	20.08	47.9	1005.29
2025-06-08 10:01:31	20.06	47.92	1005.37
2025-06-08 10:02:31	20.02	48.1	1005.31
2025-06-08 10:03:32	20.08	48.29	1005.37
2025-06-08 10:04:32	20.04	48.37	1005.37
2025-06-08 10:05:33	20.08	48.25	1005.4
2025-06-08 10:06:33	20.08	48.35	1005.39
2025-06-08 10:07:34	20.08	48.28	1005.46
2025-06-08 10:08:34	20.06	48.44	1005.52
2025-06-08 10:09:35	20.11	48.39	1005.48
2025-06-08 10:10:36	20.15	48.26	1005.47
2025-06-08 10:11:36	20.16	48.21	1005.55
2025-06-08 10:12:37	20.17	48.23	1005.59
2025-06-08 10:13:37	20.2	48.13	1005.64
2025-06-08 10:14:38	20.2	48.09	1005.66
2025-06-08 10:15:38	20.2	48.05	1005.64
2025-06-08 10:16:39	20.23	48	1005.74
2025-06-08 10:17:39	20.24	48.05	1005.58
2025-06-08 10:18:40	20.25	48.13	1005.72
2025-06-08 10:19:40	20.25	48.39	1005.74
2025-06-08 10:20:41	20.23	48.69	1005.52
2025-06-08 10:21:41	20.23	48.74	1005.75
2025-06-08 10:22:42	20.25	48.66	1005.75
2025-06-08 10:23:42	20.26	48.63	1005.8
2025-06-08 10:24:43	20.27	48.56	1005.81
2025-06-08 10:25:43	20.29	48.6	1005.83
2025-06-08 10:26:44	20.29	48.62	1005.73
2025-06-08 10:27:44	20.3	48.62	1005.85
2025-06-08 10:28:45	20.32	48.59	1005.95
2025-06-08 10:29:46	20.32	48.57	1005.83
2025-06-08 10:30:46	20.33	48.58	1005.8
2025-06-08 10:31:47	20.35	48.55	1005.9
2025-06-08 10:32:47	20.36	48.56	1005.96
2025-06-08 10:33:48	20.38	48.56	1005.99
2025-06-08 10:34:48	20.37	48.56	1006.1
2025-06-08 10:35:49	20.38	48.55	1006.01
2025-06-08 10:36:49	20.39	48.56	1006.2
2025-06-08 10:37:50	20.37	48.58	1006.01
2025-06-08 10:38:50	20.39	48.58	1006.06
2025-06-08 10:39:51	20.42	48.52	1006.07
2025-06-08 10:40:51	20.41	48.58	1006.09
2025-06-08 10:41:52	20.41	48.63	1006.09
2025-06-08 10:42:53	20.44	48.61	1006.18
2025-06-08 10:43:53	20.45	48.61	1006.19
2025-06-08 10:44:54	20.44	48.63	1006.11
2025-06-08 10:45:54	20.46	48.68	1006.23
2025-06-08 10:46:55	20.46	48.71	1006.31
2025-06-08 10:47:55	20.47	48.67	1006.2
2025-06-08 10:48:56	20.48	48.7	1006.25
2025-06-08 10:49:57	20.47	48.76	1006.26
2025-06-08 10:50:57	20.48	48.79	1006.24
2025-06-08 10:51:58	20.48	48.83	1006.31
2025-06-08 10:52:58	20.5	48.81	1006.28
2025-06-08 10:53:59	20.5	48.79	1006.26
2025-06-08 10:54:59	20.5	48.84	1006.42
2025-06-08 10:56:00	20.51	48.82	1006.29
2025-06-08 10:57:00	20.51	48.85	1006.34
2025-06-08 10:58:01	20.52	48.85	1006.36
2025-06-08 10:59:02	20.53	48.87	1006.37
2025-06-08 11:00:02	20.54	48.83	1006.32
2025-06-08 11:01:03	20.55	48.8	1006.38
2025-06-08 11:02:03	20.56	48.76	1006.63
2025-06-08 11:03:04	20.57	48.74	1006.57
2025-06-08 11:04:04	20.57	48.75	1006.57
2025-06-08 11:05:05	20.56	48.76	1006.47
2025-06-08 11:06:06	20.56	48.8	1006.54
2025-06-08 11:07:06	20.57	48.71	1006.47
2025-06-08 11:08:07	20.57	48.67	1006.53
2025-06-08 11:09:07	20.59	48.66	1006.57
2025-06-08 11:10:08	20.59	48.73	1006.55
2025-06-08 11:11:09	20.6	48.63	1006.58
2025-06-08 11:12:09	20.6	48.61	1006.59
2025-06-08 11:13:10	20.6	48.66	1006.59
2025-06-08 11:14:10	20.62	48.67	1006.71
2025-06-08 11:15:11	20.62	48.69	1006.61
2025-06-08 11:16:11	20.64	48.71	1006.69
2025-06-08 11:17:12	20.64	48.71	1006.63
2025-06-08 11:18:12	20.64	48.68	1006.6
2025-06-08 11:19:13	20.64	48.72	1006.52
2025-06-08 11:20:13	20.67	48.75	1006.52
2025-06-08 11:21:14	20.67	48.74	1006.58
2025-06-08 11:22:14	20.67	48.7	1006.55
2025-06-08 11:23:15	20.68	48.78	1006.66
2025-06-08 11:24:16	20.68	48.75	1006.56
2025-06-08 11:25:16	20.68	48.72	1006.51
2025-06-08 11:26:17	20.68	48.71	1006.53
2025-06-08 11:27:17	20.69	48.73	1006.52
2025-06-08 11:28:18	20.7	48.76	1006.63
2025-06-08 11:29:18	20.71	48.75	1006.6
2025-06-08 11:30:19	20.71	48.79	1006.67
2025-06-08 11:31:19	20.72	48.82	1006.72
2025-06-08 11:32:20	20.73	48.81	1006.67
2025-06-08 11:33:21	20.74	48.77	1007.01
2025-06-08 11:34:21	20.74	48.8	1006.95
2025-06-08 11:35:22	20.76	48.59	1006.82
2025-06-08 11:36:22	20.76	48.51	1006.85
2025-06-08 11:37:23	20.77	48.54	1006.92
2025-06-08 11:38:23	20.76	48.56	1007
2025-06-08 11:39:24	20.76	48.5	1007.19
2025-06-08 11:40:24	20.78	48.46	1007.13
2025-06-08 11:41:25	20.78	48.45	1007.05
2025-06-08 11:42:26	20.79	48.44	1007.08
2025-06-08 11:43:26	20.79	48.44	1007.1
2025-06-08 11:44:27	20.79	48.44	1007.16
2025-06-08 11:45:27	20.8	48.54	1007.26
2025-06-08 11:46:28	20.82	48.48	1007.25
2025-06-08 11:47:29	20.83	48.41	1007.24
2025-06-08 11:48:29	20.84	48.51	1007.2
2025-06-08 11:49:30	20.83	48.45	1007.41
2025-06-08 11:50:30	20.85	48.47	1007.42
2025-06-08 11:51:31	20.86	48.42	1007.38
2025-06-08 11:52:31	20.85	48.42	1007.35
2025-06-08 11:53:32	20.86	48.43	1007.43
2025-06-08 11:54:32	20.86	48.46	1007.43
2025-06-08 11:55:33	20.86	48.47	1007.44
2025-06-08 11:56:33	20.86	48.47	1007.4
2025-06-08 11:57:34	20.87	48.42	1007.46
2025-06-08 11:58:34	20.87	48.45	1007.35
2025-06-08 11:59:35	20.88	48.41	1007.47
2025-06-08 12:00:35	20.88	48.44	1007.49
2025-06-08 12:02:41	20.9	48.5	1007.79
2025-06-08 12:03:42	20.9	48.46	1007.63
2025-06-08 12:04:42	20.9	48.5	1007.71
2025-06-08 12:05:43	20.9	48.42	1007.72
2025-06-08 12:06:43	20.9	48.46	1007.76
2025-06-08 12:07:44	20.9	48.46	1007.89
2025-06-08 12:08:45	20.92	48.42	1007.82
2025-06-08 12:09:45	20.93	48.41	1007.91
2025-06-08 12:10:46	20.94	48.41	1007.91
2025-06-08 12:11:46	20.97	48.39	1007.92
2025-06-08 12:12:47	20.98	48.35	1007.92
2025-06-08 12:13:47	21	48.36	1007.96
2025-06-08 12:14:48	21.01	48.35	1007.97
2025-06-08 12:15:49	21.02	48.34	1007.99
2025-06-08 12:16:49	21.04	48.3	1008
2025-06-08 12:17:50	21.04	48.34	1008.07
2025-06-08 12:18:50	21.06	48.3	1008.08
2025-06-08 12:19:51	21.08	48.25	1008.25
2025-06-08 12:20:52	21.07	48.34	1008.14
2025-06-08 12:21:52	21.1	48.31	1008.25
2025-06-08 12:22:53	21.09	48.38	1008.29
2025-06-08 12:23:53	21.12	48.41	1008.13
2025-06-08 12:24:54	21.12	48.45	1008.2
2025-06-08 12:25:55	21.12	48.5	1008.22
2025-06-08 12:26:55	21.13	48.53	1008.23
2025-06-08 12:27:59	21.15	48.54	1008.32
2025-06-08 12:29:00	21.16	48.59	1008.26
2025-06-08 12:30:00	21.18	48.59	1008.32
2025-06-08 12:31:01	21.18	48.63	1008.34
2025-06-08 12:32:01	21.19	48.63	1008.4
2025-06-08 12:33:02	21.21	48.61	1008.35
2025-06-08 12:34:03	21.22	48.67	1008.4
2025-06-08 12:35:03	21.22	48.68	1008.36
2025-06-08 12:36:04	21.26	48.67	1008.38
2025-06-08 12:37:04	21.25	48.75	1008.39
2025-06-08 12:38:05	21.26	48.74	1008.38
2025-06-08 12:39:06	21.27	48.83	1008.44
2025-06-08 12:40:06	21.28	48.79	1008.43
2025-06-08 12:41:07	21.29	48.83	1008.47
2025-06-08 12:42:08	21.3	48.88	1008.49
2025-06-08 12:43:08	21.32	48.86	1008.5
2025-06-08 12:44:09	21.33	48.91	1008.42
2025-06-08 12:45:09	21.34	48.94	1008.47
2025-06-08 12:46:10	21.35	48.96	1008.43
2025-06-08 12:47:10	21.37	48.89	1008.54
2025-06-08 12:48:11	21.38	48.93	1008.48
2025-06-08 12:49:12	21.38	48.92	1008.52
2025-06-08 12:50:12	21.41	48.95	1008.6
2025-06-08 12:51:13	21.42	48.9	1008.49
2025-06-08 12:52:13	21.41	48.93	1008.48
2025-06-08 12:53:14	21.43	48.93	1008.54
2025-06-08 12:54:14	21.46	48.86	1008.5
2025-06-08 12:55:15	21.41	48.86	1008.45
2025-06-08 12:56:15	21.41	48.76	1008.48
2025-06-08 12:57:16	21.38	48.98	1008.56
2025-06-08 12:58:16	21.4	48.99	1008.57
2025-06-08 12:59:17	21.41	48.98	1008.58
2025-06-08 13:00:18	21.41	48.98	1008.57
2025-06-08 13:01:18	21.4	48.96	1008.66
2025-06-08 13:02:19	21.43	48.93	1008.66
2025-06-08 13:03:19	21.43	48.96	1008.72
2025-06-08 13:04:20	21.43	49	1008.77
2025-06-08 13:05:20	21.44	48.99	1008.64
2025-06-08 13:06:21	21.45	49.01	1008.71
2025-06-08 13:07:21	21.45	48.89	1008.8
2025-06-08 13:08:22	21.44	48.9	1008.83
2025-06-08 13:09:22	21.44	48.88	1008.76
2025-06-08 13:10:23	21.43	48.84	1008.75
2025-06-08 13:11:24	21.45	48.83	1008.8
2025-06-08 13:12:24	21.45	48.79	1008.75
2025-06-08 13:13:25	21.45	48.87	1008.72
2025-06-08 13:14:25	21.45	48.82	1008.7
2025-06-08 13:15:26	21.45	48.79	1008.79
2025-06-08 13:16:26	21.44	48.79	1008.8
2025-06-08 13:17:27	21.45	48.77	1008.79
2025-06-08 13:18:28	21.46	48.78	1008.78
2025-06-08 13:19:28	21.46	48.82	1008.84
2025-06-08 13:20:29	21.46	48.8	1008.83
2025-06-08 13:21:29	21.46	48.72	1008.88
2025-06-08 13:22:30	21.45	48.69	1008.85
2025-06-08 13:23:31	21.47	48.61	1008.91
2025-06-08 13:24:32	21.47	48.54	1008.89
2025-06-08 13:25:32	21.46	48.58	1008.91
2025-06-08 13:26:33	21.45	48.5	1008.92
2025-06-08 13:27:33	21.46	48.49	1008.84
2025-06-08 13:28:34	21.46	48.54	1008.9
2025-06-08 13:29:34	21.47	48.52	1008.91
2025-06-08 13:30:35	21.49	48.45	1008.91
2025-06-08 13:31:36	21.49	48.4	1008.91
2025-06-08 13:32:36	21.51	48.38	1009.03
2025-06-08 13:33:37	21.53	48.31	1009.13
2025-06-08 13:34:37	21.53	48.26	1009.17
2025-06-08 13:35:38	21.55	48.1	1009.1
2025-06-08 13:36:38	21.55	48.07	1009.29
2025-06-08 13:37:39	21.57	48	1009.28
2025-06-08 13:38:39	21.56	48.02	1009.26
2025-06-08 13:39:40	21.58	47.97	1009.36
2025-06-08 13:40:41	21.59	47.96	1009.47
2025-06-08 13:41:41	21.6	48	1009.62
2025-06-08 13:42:42	21.61	47.98	1009.61
2025-06-08 13:43:42	21.61	47.9	1009.65
2025-06-08 13:44:43	21.61	47.96	1009.89
2025-06-08 13:45:43	21.63	47.89	1009.62
2025-06-08 13:46:44	21.63	47.88	1009.88
2025-06-08 13:47:44	21.62	47.91	1009.8
2025-06-08 13:48:45	21.63	47.89	1009.81
2025-06-08 13:49:46	21.65	47.88	1009.67
2025-06-08 13:50:46	21.66	47.88	1009.88
2025-06-08 13:51:47	21.66	47.87	1009.77
2025-06-08 13:52:47	21.67	47.84	1009.86
2025-06-08 13:53:48	21.67	47.83	1009.87
2025-06-08 13:54:48	21.68	47.84	1009.87
2025-06-08 13:55:49	21.68	47.81	1009.74
2025-06-08 13:56:49	21.68	47.82	1009.75
2025-06-08 13:57:50	21.69	47.82	1009.74
2025-06-08 13:58:51	21.7	47.8	1009.69
2025-06-08 13:59:51	21.71	47.77	1009.66
2025-06-08 14:00:52	21.72	47.81	1009.68
2025-06-08 14:01:52	21.72	47.8	1009.65
2025-06-08 14:02:53	21.73	47.79	1009.67
2025-06-08 14:03:53	21.73	47.79	1009.65
2025-06-08 14:04:54	21.75	47.74	1009.68
2025-06-08 14:05:54	21.75	47.75	1009.67
2025-06-08 14:06:55	21.76	47.76	1009.61
2025-06-08 14:07:56	21.77	47.77	1009.67
2025-06-08 14:08:56	21.78	47.79	1009.7
2025-06-08 14:09:57	21.78	47.75	1009.67
2025-06-08 14:10:57	21.79	47.79	1009.73
2025-06-08 14:11:58	21.79	47.78	1009.78
2025-06-08 14:12:59	21.8	47.74	1009.71
2025-06-08 14:13:59	21.8	47.68	1009.84
2025-06-08 14:15:00	21.81	47.63	1009.87
2025-06-08 14:16:00	21.81	47.66	1009.89
2025-06-08 14:17:01	21.82	47.6	1009.92
2025-06-08 14:18:01	21.82	47.6	1009.89
2025-06-08 14:19:02	21.83	47.6	1009.84
2025-06-08 14:20:02	21.84	47.66	1010.04
2025-06-08 14:21:03	21.84	47.65	1009.85
2025-06-08 14:22:04	21.85	47.64	1009.91
2025-06-08 14:23:04	21.86	47.68	1009.96
2025-06-08 14:24:05	21.87	47.72	1010.11
2025-06-08 14:25:05	21.87	47.71	1009.92
2025-06-08 14:26:06	21.88	47.7	1009.97
2025-06-08 14:27:06	21.9	47.71	1010.01
2025-06-08 14:28:07	21.89	47.71	1010.09
2025-06-08 14:29:07	21.89	47.71	1009.99
2025-06-08 14:30:08	21.9	47.73	1010.03
2025-06-08 14:31:08	21.92	47.74	1010.05
2025-06-08 14:32:09	21.93	47.73	1010.11
2025-06-08 14:33:10	21.93	47.7	1010.04
2025-06-08 14:34:10	21.95	47.69	1010.12
2025-06-08 14:35:11	21.93	47.68	1010.33
2025-06-08 14:36:11	21.94	47.66	1010.2
2025-06-08 14:37:12	21.97	47.56	1010.23
2025-06-08 14:38:12	21.95	47.58	1010.15
2025-06-08 14:39:13	21.97	47.52	1010.33
2025-06-08 14:40:13	21.97	47.44	1010.2
2025-06-08 14:41:14	21.97	47.38	1010.13
2025-06-08 14:42:14	21.98	47.33	1010.3
2025-06-08 14:43:15	21.98	47.32	1010.38
2025-06-08 14:44:15	21.99	47.24	1010.16
2025-06-08 14:45:16	21.99	47.19	1010.2
2025-06-08 14:46:17	22.01	47.16	1010.2
2025-06-08 14:47:17	22.03	47.14	1010.29
2025-06-08 14:48:18	22.03	47.1	1010.22
2025-06-08 14:49:18	22.04	47.09	1010.28
2025-06-08 14:50:19	22.05	47.06	1010.26
2025-06-08 14:51:19	22.05	47.03	1010.39
2025-06-08 14:52:20	22.06	47.02	1010.25
2025-06-08 14:53:20	22.07	46.96	1010.29
2025-06-08 14:54:21	22.06	46.96	1010.22
2025-06-08 14:55:22	22.06	46.95	1010.26
2025-06-08 14:56:22	22.06	46.95	1010.27
2025-06-08 14:57:23	22.07	47	1010.32
2025-06-08 14:58:23	22.09	46.94	1010.18
2025-06-08 14:59:24	22.09	46.89	1010.2
2025-06-08 15:00:24	22.1	46.93	1010.24
2025-06-08 15:01:25	22.11	46.94	1010.28
2025-06-08 15:02:25	22.13	46.91	1010.25
2025-06-08 15:03:26	22.12	46.9	1010.25
2025-06-08 15:04:26	22.13	46.88	1010.22
2025-06-08 15:05:27	22.13	46.92	1010.21
2025-06-08 15:06:28	22.15	46.89	1010.23
2025-06-08 15:07:28	22.16	46.84	1010.2
2025-06-08 15:08:29	22.17	46.88	1010.28
2025-06-08 15:09:29	22.17	46.9	1010.23
2025-06-08 15:10:30	22.17	46.91	1010.31
2025-06-08 15:11:30	22.19	46.89	1010.29
2025-06-08 15:12:31	22.19	46.87	1010.37
2025-06-08 15:13:32	22.19	46.91	1010.35
2025-06-08 15:14:32	22.2	46.91	1010.36
2025-06-08 15:15:33	22.2	46.91	1010.29
2025-06-08 15:16:33	22.23	46.89	1010.2
2025-06-08 15:17:34	22.24	46.87	1010.29
2025-06-08 15:18:34	22.22	46.92	1010.34
2025-06-08 15:19:35	22.19	46.5	1010.38
2025-06-08 15:20:35	22.13	46.24	1010.32
2025-06-08 15:21:36	22.13	46.18	1010.46
2025-06-08 15:22:37	22.11	46.29	1010.75
2025-06-08 15:23:37	22.1	46.27	1010.61
2025-06-08 15:24:38	22.11	46.27	1010.69
2025-06-08 15:25:38	22.12	46.25	1010.71
2025-06-08 15:26:39	22.14	46.22	1010.84
2025-06-08 15:27:39	22.11	46.25	1010.88
2025-06-08 15:28:40	22.12	46.21	1010.92
2025-06-08 15:29:40	22.12	46.05	1010.98
2025-06-08 15:30:41	22.1	46.04	1010.92
2025-06-08 15:31:41	22.11	45.94	1010.91
2025-06-08 15:32:42	22.1	45.9	1010.96
2025-06-08 15:33:42	22.1	45.81	1011.02
2025-06-08 15:34:43	22.09	45.74	1011.03
2025-06-08 15:35:44	22.08	45.72	1010.98
2025-06-08 15:36:44	22.06	45.66	1011.01
2025-06-08 15:37:45	22.07	45.61	1011.06
2025-06-08 15:38:45	22.04	45.59	1010.98
2025-06-08 15:39:46	22.04	45.37	1010.97
2025-06-08 15:40:47	22.05	45.47	1010.95
2025-06-08 15:41:47	22.05	45.39	1011.02
2025-06-08 15:42:48	22.04	45.41	1010.99
2025-06-08 15:43:48	22.03	45.51	1010.99
2025-06-08 15:44:49	22.05	45.28	1011.03
2025-06-08 15:45:49	22.04	45.31	1011.01
2025-06-08 15:46:50	22.05	45.24	1011
2025-06-08 15:47:50	22.05	45.09	1011.06
2025-06-08 15:48:51	22.05	45.13	1011.11
2025-06-08 15:49:51	22.03	45.1	1011.06
2025-06-08 15:50:52	22.04	45.14	1011.03
2025-06-08 15:51:52	22.06	45.16	1011.11
2025-06-08 15:52:53	22.04	45.19	1011.1
2025-06-08 15:53:53	22.04	45.28	1011.08
2025-06-08 15:54:54	22.03	45.35	1011.16
2025-06-08 15:55:54	22.04	45.33	1011.24
2025-06-08 15:56:55	22.04	45.33	1011.2
2025-06-08 15:57:55	22.04	45.39	1011.24
2025-06-08 15:58:56	22.05	45.43	1011.18
2025-06-08 15:59:56	22.05	45.43	1011.26
2025-06-08 16:00:57	22.05	45.41	1011.22
2025-06-08 16:01:57	22.02	45.82	1011.24
2025-06-08 16:02:57	22.02	45.85	1011.25
2025-06-08 16:03:58	22.02	45.96	1011.27
2025-06-08 16:04:58	22.03	46.44	1011.2
2025-06-08 16:05:59	22.04	46.34	1011.2
2025-06-08 16:06:59	22.03	46.24	1011.23
2025-06-08 16:08:00	22.02	46.26	1011.27
2025-06-08 16:09:00	22.02	46.42	1011.16
2025-06-08 16:10:01	22.02	46.3	1011.31
2025-06-08 16:11:01	22	46.67	1011.37
2025-06-08 16:12:02	21.99	46.66	1011.55
2025-06-08 16:13:02	22	46.4	1011.52
2025-06-08 16:14:03	21.99	46.49	1011.59
2025-06-08 16:15:03	21.98	46.85	1011.63
2025-06-08 16:16:04	21.95	46.73	1011.67
2025-06-08 16:17:04	21.98	46.71	1011.76
2025-06-08 16:18:05	21.94	46.65	1011.58
2025-06-08 16:19:05	21.95	46.6	1011.56
2025-06-08 16:20:06	21.93	46.58	1011.72
2025-06-08 16:21:06	21.95	46.6	1011.82
2025-06-08 16:22:07	21.93	46.77	1011.61
2025-06-08 16:23:07	21.92	46.67	1011.87
2025-06-08 16:24:08	21.95	46.6	1011.65
2025-06-08 16:25:08	21.91	46.7	1011.65
2025-06-08 16:26:09	21.89	46.63	1011.7
2025-06-08 16:27:09	21.9	46.59	1011.75
2025-06-08 16:28:10	21.9	46.58	1011.78
2025-06-08 16:29:10	21.89	46.7	1011.72
2025-06-08 16:30:11	21.9	46.76	1011.74
2025-06-08 16:31:11	21.91	46.74	1011.82
2025-06-08 16:32:12	21.89	46.84	1011.71
2025-06-08 16:33:12	21.89	46.75	1011.8
2025-06-08 16:34:13	21.88	46.79	1011.88
2025-06-08 16:35:13	21.88	46.77	1011.89
2025-06-08 16:36:14	21.9	46.74	1011.95
2025-06-08 16:37:14	21.88	46.92	1011.94
2025-06-08 16:38:15	21.88	46.78	1011.84
2025-06-08 16:39:15	21.85	46.8	1011.87
2025-06-08 16:40:16	21.84	46.83	1011.85
2025-06-08 16:41:18	21.84	46.87	1011.87
2025-06-08 16:42:19	21.84	46.83	1011.85
2025-06-08 16:43:19	21.83	46.82	1011.86
2025-06-08 16:44:20	21.82	46.83	1011.84
2025-06-08 16:45:20	21.81	46.92	1011.86
2025-06-08 16:46:21	21.85	46.79	1011.83
2025-06-08 16:47:21	21.84	46.93	1012
2025-06-08 16:48:22	21.84	46.93	1012.12
2025-06-08 16:49:22	21.84	46.93	1012.01
2025-06-08 16:50:23	21.84	46.88	1011.97
2025-06-08 16:51:23	21.84	46.77	1011.99
2025-06-08 16:52:24	21.83	46.85	1012.09
2025-06-08 16:53:24	21.83	46.85	1012.27
2025-06-08 16:54:25	21.83	46.82	1012.22
2025-06-08 16:55:25	21.77	46.38	1012.3
2025-06-08 16:56:26	21.58	46.14	1012.51
2025-06-08 16:57:26	21.17	46.33	1012.37
2025-06-08 16:58:27	21.4	45.98	1012.34
2025-06-08 16:59:27	21.49	45.79	1012.52
2025-06-08 17:00:28	21.5	45.83	1012.45
2025-06-08 17:01:28	21.51	45.92	1012.42
2025-06-08 17:02:29	21.56	45.8	1012.46
2025-06-08 17:03:29	21.58	46.06	1012.54
2025-06-08 17:04:29	21.6	46.04	1012.44
2025-06-08 17:05:30	21.59	46.14	1012.7
2025-06-08 17:06:30	21.61	46.13	1012.61
2025-06-08 17:07:31	21.64	46.04	1012.59
2025-06-08 17:08:31	21.63	46.1	1012.62
2025-06-08 17:09:32	21.62	46.19	1012.62
2025-06-08 17:10:32	21.62	46.19	1012.57
2025-06-08 17:11:33	21.61	46.26	1012.7
2025-06-08 17:12:33	21.62	46.26	1012.61
2025-06-08 17:13:34	21.63	46.25	1012.63
2025-06-08 17:14:34	21.63	46.26	1012.61
2025-06-08 17:15:35	21.62	46.26	1012.59
2025-06-08 17:16:35	21.63	46.29	1012.59
2025-06-08 17:17:36	21.65	46.29	1012.74
2025-06-08 17:18:36	21.63	46.28	1012.67
2025-06-08 17:19:37	21.65	46.25	1012.64
2025-06-08 17:20:37	21.64	46.24	1012.7
2025-06-08 17:21:38	21.65	46.25	1012.73
2025-06-08 17:22:38	21.63	46.28	1012.72
2025-06-08 17:23:39	21.64	46.28	1012.77
2025-06-08 17:24:39	21.65	46.29	1012.77
2025-06-08 17:25:40	21.64	46.27	1012.83
2025-06-08 17:26:40	21.64	46.2	1012.66
2025-06-08 17:27:41	21.64	46.31	1012.86
2025-06-08 17:28:41	21.62	46.29	1012.83
2025-06-08 17:29:42	21.63	46.24	1013.03
2025-06-08 17:30:42	21.61	46.27	1012.86
2025-06-08 17:31:43	21.59	46.25	1012.85
2025-06-08 17:32:43	21.59	46.17	1012.83
2025-06-08 17:33:44	21.62	46.11	1012.84
2025-06-08 17:34:44	21.6	46.07	1012.84
2025-06-08 17:35:45	21.61	46.04	1012.81
2025-06-08 17:36:45	21.59	46.08	1012.81
2025-06-08 17:37:46	21.59	46.07	1012.84
2025-06-08 17:38:46	21.62	46.01	1012.87
2025-06-08 17:39:47	21.58	46.04	1012.82
2025-06-08 17:40:47	21.58	45.98	1012.85
2025-06-08 17:41:48	21.59	45.96	1012.88
2025-06-08 17:42:48	21.58	46	1012.9
2025-06-08 17:43:49	21.57	45.99	1012.93
2025-06-08 17:44:49	21.57	45.96	1012.96
2025-06-08 17:45:50	21.57	45.97	1012.98
2025-06-08 17:46:50	21.54	45.99	1013.01
2025-06-08 17:47:51	21.57	45.96	1013
2025-06-08 17:48:51	21.54	46	1013.04
2025-06-08 17:49:52	21.54	45.91	1013.01
2025-06-08 17:50:52	21.57	45.89	1013.03
2025-06-08 17:51:53	21.53	45.89	1013.06
2025-06-08 17:52:53	21.53	45.9	1013.07
2025-06-08 17:53:54	21.53	45.9	1013.09
2025-06-08 17:54:54	21.54	45.89	1013.09
2025-06-08 17:55:55	21.53	45.91	1013.09
2025-06-08 17:56:55	21.53	45.92	1013.1
2025-06-08 17:57:56	21.53	45.92	1013.12
2025-06-08 17:58:56	21.53	45.93	1013.11
2025-06-08 17:59:57	21.54	45.91	1013.13
2025-06-08 18:00:57	21.51	45.95	1013.17
2025-06-08 18:01:58	21.52	46.15	1013.09
2025-06-08 18:02:59	21.5	46.18	1013.1
2025-06-08 18:03:59	21.51	46.35	1013.23
2025-06-08 18:04:59	21.52	46.3	1013.18
2025-06-08 18:06:00	21.53	46.34	1013.24
2025-06-08 18:07:01	21.53	46.37	1013.3
2025-06-08 18:08:01	21.53	46.42	1013.3
2025-06-08 18:09:02	21.52	46.5	1013.3
2025-06-08 18:10:02	21.53	46.48	1013.27
2025-06-08 18:11:03	21.53	46.53	1013.31
2025-06-08 18:12:03	21.53	46.54	1013.29
2025-06-08 18:13:04	21.53	46.57	1013.31
2025-06-08 18:14:04	21.54	46.58	1013.3
2025-06-08 18:15:05	21.55	46.61	1013.33
2025-06-08 18:16:05	21.54	46.63	1013.35
2025-06-08 18:17:06	21.55	46.64	1013.37
2025-06-08 18:18:06	21.53	46.72	1013.37
2025-06-08 18:19:06	21.54	46.67	1013.37
2025-06-08 18:20:07	21.53	46.74	1013.38
2025-06-08 18:21:08	21.52	46.81	1013.34
2025-06-08 18:22:08	21.53	46.83	1013.38
2025-06-08 18:23:09	21.55	46.77	1013.38
2025-06-08 18:24:09	21.55	46.89	1013.48
2025-06-08 18:25:10	21.54	46.92	1013.35
2025-06-08 18:26:10	21.55	46.87	1013.41
2025-06-08 18:27:11	21.55	46.91	1013.54
2025-06-08 18:28:11	21.54	46.92	1013.49
2025-06-08 18:29:12	21.57	46.93	1013.53
2025-06-08 18:30:12	21.57	47.02	1013.53
2025-06-08 18:31:13	21.58	46.92	1013.55
2025-06-08 18:32:13	21.57	46.91	1013.49
2025-06-08 18:33:14	21.55	46.93	1013.44
2025-06-08 18:34:14	21.55	46.95	1013.5
2025-06-08 18:35:15	21.56	46.95	1013.49
2025-06-08 18:36:16	21.55	47.03	1013.5
2025-06-08 18:37:16	21.56	46.99	1013.51
2025-06-08 18:38:17	21.55	46.96	1013.47
2025-06-08 18:39:17	21.54	47.06	1013.51
2025-06-08 18:40:18	21.55	47.09	1013.48
2025-06-08 18:41:18	21.57	47.08	1013.47
2025-06-08 18:42:19	21.57	47.12	1013.61
2025-06-08 18:43:19	21.57	47.08	1013.5
2025-06-08 18:44:20	21.56	47.13	1013.54
2025-06-08 18:45:20	21.54	47.15	1013.59
2025-06-08 18:46:21	21.56	47.06	1013.52
2025-06-08 18:47:21	21.56	47.18	1013.52
2025-06-08 18:48:22	21.57	47.24	1013.52
2025-06-08 18:49:22	21.57	47.25	1013.5
2025-06-08 18:50:23	21.57	47.25	1013.51
2025-06-08 18:51:23	21.56	47.28	1013.55
2025-06-08 18:52:24	21.59	47.16	1013.56
2025-06-08 18:53:24	21.57	47.04	1013.56
2025-06-08 18:54:25	21.56	47.14	1013.59
2025-06-08 18:55:25	21.55	47.05	1013.59
2025-06-08 18:56:26	21.55	47.17	1013.6
2025-06-08 18:57:26	21.55	47.15	1013.6
2025-06-08 18:58:27	21.56	47.13	1013.55
2025-06-08 18:59:27	21.56	47.16	1013.65
2025-06-08 19:00:28	21.56	47.25	1013.62
2025-06-08 19:01:29	21.58	47.21	1013.68
2025-06-08 19:02:29	21.57	47.28	1013.72
2025-06-08 19:03:30	21.56	47.3	1013.75
2025-06-08 19:04:30	21.57	47.21	1013.85
2025-06-08 19:05:31	21.57	47.2	1013.8
2025-06-08 19:06:31	21.57	47.24	1013.82
2025-06-08 19:07:32	21.59	47.27	1014.17
2025-06-08 19:08:32	21.59	47.23	1013.89
2025-06-08 19:09:33	21.58	47.28	1013.94
2025-06-08 19:10:34	21.61	47.24	1014.12
2025-06-08 19:11:34	21.58	47.25	1013.98
2025-06-08 19:12:35	21.59	47.26	1014.03
2025-06-08 19:13:35	21.56	47.23	1013.96
2025-06-08 19:14:36	21.57	47.28	1014.08
2025-06-08 19:15:36	21.58	47.27	1014.09
2025-06-08 19:16:37	21.56	47.25	1014.02
2025-06-08 19:17:37	21.58	47.3	1014.06
2025-06-08 19:18:38	21.59	47.25	1014.07
2025-06-08 19:19:39	21.58	47.31	1014.08
2025-06-08 19:20:39	21.58	47.28	1014.15
2025-06-08 19:21:40	21.59	47.2	1014.11
2025-06-08 19:22:40	21.57	47.25	1014.09
2025-06-08 19:23:41	21.59	47.25	1014.13
2025-06-08 19:24:41	21.59	47.23	1014.08
2025-06-08 19:25:42	21.58	47.3	1014.11
2025-06-08 19:26:42	21.59	47.22	1014.1
2025-06-08 19:27:43	21.59	47.19	1014.08
2025-06-08 19:28:43	21.58	47.27	1014.08
2025-06-08 19:29:44	21.59	47.25	1014.12
2025-06-08 19:30:45	21.59	47.29	1014.11
2025-06-08 19:31:45	21.59	47.28	1014.06
2025-06-08 19:32:46	21.59	47.31	1014.13
2025-06-08 19:33:46	21.6	47.26	1014.11
2025-06-08 19:34:47	21.62	47.2	1014.15
2025-06-08 19:35:47	21.59	47.29	1014.16
2025-06-08 19:36:48	21.59	47.31	1014.19
2025-06-08 19:37:48	21.6	47.27	1014.16
2025-06-08 19:38:49	21.6	47.37	1014.24
2025-06-08 19:39:49	21.6	47.35	1014.19
2025-06-08 19:40:50	21.6	47.33	1014.22
2025-06-08 19:41:50	21.6	47.33	1014.27
2025-06-08 19:42:51	21.61	47.27	1014.29
2025-06-08 19:43:52	21.6	47.29	1014.2
2025-06-08 19:44:52	21.6	47.31	1014.27
2025-06-08 19:45:53	21.59	47.41	1014.3
2025-06-08 19:46:53	21.6	47.36	1014.37
2025-06-08 19:47:54	21.6	47.38	1014.4
2025-06-08 19:48:54	21.61	47.4	1014.39
2025-06-08 19:49:55	21.61	47.33	1014.37
2025-06-08 19:50:55	21.6	47.37	1014.37
2025-06-08 19:51:56	21.59	47.37	1014.4
2025-06-08 19:52:56	21.6	47.33	1014.29
2025-06-08 19:53:57	21.59	47.38	1014.33
2025-06-08 19:54:58	21.59	47.39	1014.34
2025-06-08 19:55:58	21.6	47.35	1014.38
2025-06-08 19:56:59	21.59	47.32	1014.55
2025-06-08 19:58:00	21.58	47.4	1014.52
2025-06-08 19:59:00	21.6	47.3	1014.47
2025-06-08 20:00:01	21.57	47.31	1014.58
2025-06-08 20:01:01	21.59	47.29	1014.52
2025-06-08 20:02:02	21.59	47.32	1014.51
2025-06-08 20:03:02	21.58	47.29	1014.49
2025-06-08 20:04:03	21.58	47.35	1014.5
2025-06-08 20:05:03	21.58	47.33	1014.54
2025-06-08 20:06:04	21.61	47.29	1014.62
2025-06-08 20:07:05	21.6	47.28	1014.62
2025-06-08 20:08:05	21.61	47.24	1014.74
2025-06-08 20:09:06	21.62	47.21	1014.74
2025-06-08 20:10:06	21.6	47.21	1014.86
2025-06-08 20:11:07	21.61	47.14	1014.87
2025-06-08 20:12:07	21.61	47.17	1014.85
2025-06-08 20:13:08	21.61	47.17	1014.9
2025-06-08 20:14:09	21.61	47.19	1015
2025-06-08 20:15:09	21.6	47.21	1015.04
2025-06-08 20:16:10	21.61	47.26	1015.27
2025-06-08 20:17:10	21.63	47.21	1015
2025-06-08 20:18:11	21.61	47.28	1015.04
2025-06-08 20:19:12	21.64	47.26	1015.02
2025-06-08 20:20:12	21.63	47.25	1015.04
2025-06-08 20:21:13	21.62	47.24	1015.02
2025-06-08 20:22:13	21.62	47.26	1015.09
2025-06-08 20:23:14	21.62	47.24	1015.1
2025-06-08 20:24:14	21.59	47.35	1015.03
2025-06-08 20:25:15	21.6	47.28	1015.09
2025-06-08 20:26:16	21.6	47.3	1015.03
2025-06-08 20:27:16	21.61	47.26	1015.01
2025-06-08 20:28:17	21.59	47.29	1015.13
2025-06-08 20:29:17	21.6	47.12	1015
2025-06-08 20:30:18	21.57	47.24	1015.06
2025-06-08 20:31:19	21.6	47.15	1015.03
2025-06-08 20:32:19	21.61	47.28	1015.19
2025-06-08 20:33:20	21.6	47.1	1015.05
2025-06-08 20:34:20	21.6	47.1	1015.11
2025-06-08 20:35:21	21.59	47.08	1015.09
2025-06-08 20:36:21	21.59	47.01	1015.17
2025-06-08 20:37:22	21.61	46.93	1015.09
2025-06-08 20:38:23	21.61	46.94	1015.21
2025-06-08 20:39:23	21.6	46.92	1015.19
2025-06-08 20:40:24	21.57	46.92	1015.12
2025-06-08 20:41:24	21.59	46.8	1015.13
2025-06-08 20:42:25	21.59	46.8	1015.14
2025-06-08 20:43:25	21.59	46.7	1015.17
2025-06-08 20:44:26	21.59	46.66	1015.26
2025-06-08 20:45:26	21.59	46.67	1015.25
2025-06-08 20:46:27	21.59	46.62	1015.26
2025-06-08 20:47:27	21.6	46.6	1015.27
2025-06-08 20:48:28	21.61	46.58	1015.38
2025-06-08 20:49:29	21.6	46.57	1015.31
2025-06-08 20:50:29	21.6	46.56	1015.31
2025-06-08 20:51:30	21.59	46.52	1015.34
2025-06-08 20:52:30	21.59	46.53	1015.36
2025-06-08 20:53:31	21.59	46.47	1015.36
2025-06-08 20:54:31	21.58	46.53	1015.37
2025-06-08 20:55:32	21.58	46.53	1015.37
2025-06-08 20:56:33	21.59	46.45	1015.43
2025-06-08 20:57:33	21.58	46.51	1015.46
2025-06-08 20:58:34	21.59	46.5	1015.52
2025-06-08 20:59:34	21.6	46.51	1015.58
2025-06-08 21:00:35	21.6	46.48	1015.65
2025-06-08 21:01:35	21.61	46.46	1015.68
2025-06-08 21:02:36	21.62	46.5	1015.71
2025-06-08 21:03:36	21.62	46.48	1015.64
2025-06-08 21:04:37	21.62	46.5	1015.67
2025-06-08 21:05:38	21.62	46.51	1015.73
2025-06-08 21:06:38	21.64	46.5	1015.81
2025-06-08 21:07:39	21.62	46.58	1015.84
2025-06-08 21:08:39	21.62	46.42	1015.75
2025-06-08 21:09:40	21.58	46.63	1015.91
2025-06-08 21:10:40	21.58	46.49	1015.74
2025-06-08 21:11:41	21.56	46.56	1015.75
2025-06-08 21:12:41	21.56	46.22	1015.75
2025-06-08 21:13:42	21.56	46.26	1015.85
2025-06-08 21:14:43	21.51	45.95	1016
2025-06-08 21:15:43	21.49	45.75	1016.01
2025-06-08 21:16:44	21.44	45.63	1016.02
2025-06-08 21:17:44	21.44	45.97	1016.18
2025-06-08 21:18:45	21.44	45.38	1016.17
2025-06-08 21:19:45	21.43	45.27	1016.01
2025-06-08 21:20:46	21.37	45.04	1016.02
2025-06-08 21:21:46	21.32	45.09	1016.08
2025-06-08 21:22:47	21.32	45.02	1016.15
2025-06-08 21:23:47	21.28	44.98	1016.04
2025-06-08 21:24:48	21.31	44.85	1016.11
2025-06-08 21:25:48	21.27	44.83	1016.11
2025-06-08 21:26:49	21.26	44.8	1016.09
2025-06-08 21:27:50	21.25	44.67	1016.23
2025-06-08 21:28:50	21.24	44.87	1016.3
2025-06-08 21:29:51	21.27	44.97	1016.3
2025-06-08 21:30:51	21.27	44.58	1016.27
2025-06-08 21:31:52	21.26	44.6	1016.31
2025-06-08 21:32:52	21.26	44.56	1016.26
2025-06-08 21:33:53	21.23	44.56	1016.38
2025-06-08 21:34:53	21.23	44.84	1016.4
2025-06-08 21:35:54	21.22	44.82	1016.41
2025-06-08 21:36:54	21.19	44.56	1016.48
2025-06-08 21:37:55	21.18	44.44	1016.49
2025-06-08 21:38:56	21.18	44.5	1016.51
2025-06-08 21:39:56	21.16	44.54	1016.52
2025-06-08 21:40:57	21.14	44.54	1016.47
2025-06-08 21:41:57	21.13	44.54	1016.49
2025-06-08 21:42:58	21.11	44.7	1016.49
2025-06-08 21:43:58	21.13	44.71	1016.45
2025-06-08 21:44:59	21.15	44.76	1016.45
2025-06-08 21:45:59	21.12	44.64	1016.52
2025-06-08 21:47:00	21.11	44.51	1016.51
2025-06-08 21:48:01	21.1	44.46	1016.48
2025-06-08 21:49:01	21.08	44.17	1016.46
2025-06-08 21:50:02	21.09	44.01	1016.44
2025-06-08 21:51:02	21.06	44.26	1016.44
2025-06-08 21:52:03	21.02	44.19	1016.44
2025-06-08 21:53:03	21.04	44.2	1016.51
2025-06-08 21:54:04	21.03	44.29	1016.51
2025-06-08 21:55:04	21.03	44.32	1016.55
2025-06-08 21:56:05	21.06	44.4	1016.52
2025-06-08 21:57:06	21.07	44.51	1016.58
2025-06-08 21:58:06	21.08	44.22	1016.63
2025-06-08 21:59:07	21.05	44.27	1016.63
2025-06-08 22:00:09	21.05	44.24	1016.66
2025-06-08 22:01:10	21.03	44.18	1016.66
2025-06-08 22:02:10	21	44.2	1016.64
2025-06-08 22:03:11	20.99	44.18	1016.61
2025-06-08 22:04:11	21	44.28	1016.7
2025-06-08 22:05:12	20.99	44.13	1016.76
2025-06-08 22:06:13	20.98	44.23	1016.71
2025-06-08 22:07:13	21.02	44.33	1016.75
2025-06-08 22:08:14	21.01	44.21	1016.78
2025-06-08 22:09:15	20.98	44.19	1016.78
2025-06-08 22:10:16	20.95	44.13	1016.74
2025-06-08 22:11:17	20.97	44.05	1016.8
2025-06-08 22:12:18	20.96	44.05	1016.8
2025-06-08 22:13:18	21	44.31	1016.86
2025-06-08 22:14:19	21	44.17	1016.87
2025-06-08 22:15:19	21.05	44.36	1016.86
2025-06-08 22:16:20	21.06	44.21	1016.88
2025-06-08 22:17:20	21.1	44.64	1016.89
2025-06-08 22:18:21	21.09	44.71	1016.87
2025-06-08 22:19:21	21.11	44.69	1016.88
2025-06-08 22:20:22	21.12	44.64	1016.87
2025-06-08 22:21:23	21.13	44.65	1016.88
2025-06-08 22:22:23	21.15	44.6	1016.94
2025-06-08 22:23:24	21.17	44.57	1016.97
2025-06-08 22:24:24	21.17	44.55	1016.96
2025-06-08 22:25:25	21.18	44.54	1016.99
2025-06-08 22:26:25	21.18	44.52	1016.99
2025-06-08 22:27:26	21.17	44.56	1017.02
2025-06-08 22:28:26	21.19	44.5	1017.05
2025-06-08 22:29:27	21.19	44.47	1017.06
2025-06-08 22:30:27	21.2	44.46	1017.07
2025-06-08 22:31:28	21.19	44.46	1017.07
2025-06-08 22:32:28	21.19	44.44	1017.08
2025-06-08 22:33:29	21.21	44.39	1017.06
2025-06-08 22:34:29	21.19	44.38	1017.09
2025-06-08 22:35:30	21.19	44.37	1017.12
2025-06-08 22:36:31	21.18	44.36	1017.12
2025-06-08 22:37:31	21.19	44.31	1017.11
2025-06-08 22:38:32	21.19	44.32	1017.12
2025-06-08 22:39:32	21.2	44.33	1017.2
2025-06-08 22:40:33	21.18	44.33	1017.15
2025-06-08 22:41:33	21.19	44.35	1017.15
2025-06-08 22:42:34	21.2	44.32	1017.17
2025-06-08 22:43:34	21.2	44.31	1017.18
2025-06-08 22:44:35	21.21	44.26	1017.19
2025-06-08 22:45:35	21.21	44.27	1017.22
2025-06-08 22:46:36	21.21	44.22	1017.19
2025-06-08 22:47:36	21.19	44.25	1017.26
2025-06-08 22:48:37	21.2	44.23	1017.2
2025-06-08 22:49:38	21.22	44.17	1017.26
2025-06-08 22:50:38	21.23	44.12	1017.27
2025-06-08 22:51:39	21.22	44.07	1017.25
2025-06-08 22:52:39	21.23	44.03	1017.28
2025-06-08 22:53:40	21.23	44.02	1017.27
2025-06-08 22:54:40	21.22	43.98	1017.3
2025-06-08 22:55:41	21.22	43.99	1017.29
2025-06-08 22:56:41	21.21	44	1017.29
2025-06-08 22:57:42	21.23	43.95	1017.27
2025-06-08 22:58:42	21.24	43.9	1017.33
2025-06-08 22:59:43	21.24	43.9	1017.34
2025-06-08 23:00:43	21.23	43.91	1017.34
2025-06-08 23:01:44	21.24	43.93	1017.33
2025-06-08 23:02:45	21.24	43.84	1017.34
2025-06-08 23:03:45	21.25	43.9	1017.37
2025-06-08 23:04:46	21.23	43.88	1017.33
2025-06-08 23:05:46	21.24	43.8	1017.35
2025-06-08 23:06:47	21.23	43.78	1017.37
2025-06-08 23:07:47	21.24	43.79	1017.4
2025-06-08 23:08:48	21.25	43.71	1017.42
2025-06-08 23:09:48	21.22	43.77	1017.35
2025-06-08 23:10:49	21.25	43.7	1017.38
2025-06-08 23:11:49	21.24	43.63	1017.39
2025-06-08 23:12:50	21.24	43.64	1017.41
2025-06-08 23:13:50	21.23	43.58	1017.4
2025-06-08 23:14:51	21.24	43.58	1017.38
2025-06-08 23:15:51	21.24	43.55	1017.41
2025-06-08 23:16:52	21.24	43.51	1017.45
2025-06-08 23:17:52	21.24	43.49	1017.43
2025-06-08 23:18:53	21.22	43.46	1017.39
2025-06-08 23:19:53	21.23	43.41	1017.46
2025-06-08 23:20:54	21.24	43.43	1017.46
2025-06-08 23:21:55	21.23	43.44	1017.45
2025-06-08 23:22:55	21.23	43.42	1017.48
2025-06-08 23:23:56	21.22	43.4	1017.47
2025-06-08 23:24:56	21.24	43.35	1017.5
2025-06-08 23:25:57	21.24	43.16	1017.53
2025-06-08 23:26:57	21.23	43.26	1017.44
2025-06-08 23:27:58	21.23	43.24	1017.51
2025-06-08 23:28:58	21.24	43.24	1017.51
2025-06-08 23:29:59	21.23	43.21	1017.54
2025-06-08 23:30:59	21.26	43.21	1017.53
2025-06-08 23:32:00	21.27	43.1	1017.51
2025-06-08 23:33:01	21.3	42.99	1017.5
2025-06-08 23:34:01	21.33	42.87	1017.57
2025-06-08 23:35:02	21.38	42.77	1017.55
2025-06-08 23:36:04	21.42	42.61	1017.56
2025-06-08 23:37:04	21.44	42.54	1017.57
2025-06-08 23:38:05	21.48	41.94	1017.56
2025-06-08 23:39:05	21.44	41.12	1017.56
2025-06-08 23:40:06	21.49	41.19	1017.51
2025-06-08 23:41:06	21.46	41.51	1017.55
2025-06-08 23:42:07	21.46	42.01	1017.55
2025-06-08 23:43:07	21.5	42.14	1017.57
2025-06-08 23:44:08	21.47	42.35	1017.57
2025-06-08 23:45:08	21.44	42.57	1017.55
2025-06-08 23:46:09	21.44	42.74	1017.54
2025-06-08 23:47:09	21.43	42.75	1017.56
2025-06-08 23:48:10	21.39	42.93	1017.55
2025-06-08 23:49:10	21.38	42.95	1017.59
2025-06-08 23:50:11	21.37	42.95	1017.56
2025-06-08 23:51:11	21.35	43.08	1017.6
2025-06-08 23:52:12	21.33	43.14	1017.57
2025-06-08 23:53:12	21.32	43.16	1017.64
2025-06-08 23:54:13	21.3	43.21	1017.61
2025-06-08 23:55:13	21.28	43.21	1017.62
2025-06-08 23:56:14	21.26	43.26	1017.63
2025-06-08 23:57:14	21.25	43.3	1017.67
2025-06-08 23:58:15	21.25	43.38	1017.65
2025-06-08 23:59:15	21.25	43.43	1017.69
2025-06-09 00:00:16	21.21	43.47	1017.64
2025-06-09 00:01:16	21.22	43.53	1017.63
2025-06-09 00:02:17	21.19	43.61	1017.62
2025-06-09 00:03:17	21.17	43.67	1017.6
2025-06-09 00:04:18	21.17	43.74	1017.66
2025-06-09 00:05:18	21.14	43.79	1017.67
2025-06-09 00:06:19	21.13	43.83	1017.69
2025-06-09 00:07:19	21.12	43.9	1017.68
2025-06-09 00:08:20	21.1	43.93	1017.66
2025-06-09 00:09:20	21.1	43.96	1017.72
2025-06-09 00:10:21	21.09	44	1017.72
2025-06-09 00:11:21	21.08	44.06	1017.73
2025-06-09 00:12:22	21.06	44.12	1017.77
2025-06-09 00:13:23	21.06	44.16	1017.78
2025-06-09 00:14:23	21.05	44.21	1017.74
2025-06-09 00:15:24	21.04	44.23	1017.77
2025-06-09 00:16:24	21.03	44.26	1017.82
2025-06-09 00:17:25	21	44.3	1017.74
2025-06-09 00:18:25	21	44.33	1017.75
2025-06-09 00:19:26	21.01	44.37	1017.82
2025-06-09 00:20:26	20.99	44.4	1017.77
2025-06-09 00:21:27	20.99	44.41	1017.79
2025-06-09 00:22:27	20.98	44.43	1017.75
2025-06-09 00:23:28	20.98	44.43	1017.76
2025-06-09 00:24:29	20.96	44.47	1017.78
2025-06-09 00:25:29	20.96	44.49	1017.8
2025-06-09 00:26:30	20.95	44.53	1017.81
2025-06-09 00:27:30	20.95	44.63	1017.79
2025-06-09 00:28:31	20.94	44.59	1017.77
2025-06-09 00:29:31	20.93	44.63	1017.81
2025-06-09 00:30:32	20.92	44.64	1017.81
2025-06-09 00:31:32	20.92	44.63	1017.78
2025-06-09 00:32:33	20.92	44.64	1017.87
2025-06-09 00:33:33	20.92	44.71	1017.87
2025-06-09 00:34:34	20.92	44.7	1017.86
2025-06-09 00:35:34	20.9	44.72	1017.87
2025-06-09 00:36:35	20.9	44.73	1017.81
2025-06-09 00:37:36	20.9	44.72	1017.75
2025-06-09 00:38:36	20.88	44.73	1017.76
2025-06-09 00:39:37	20.88	44.72	1017.8
2025-06-09 00:40:37	20.87	44.79	1017.78
2025-06-09 00:41:38	20.85	44.78	1017.74
2025-06-09 00:42:38	20.86	44.84	1017.75
2025-06-09 00:43:39	20.85	44.84	1017.8
2025-06-09 00:44:39	20.85	44.88	1017.79
2025-06-09 00:45:40	20.87	44.91	1017.79
2025-06-09 00:46:40	20.84	45.12	1017.8
2025-06-09 00:47:41	20.84	45.24	1017.83
2025-06-09 00:48:41	20.83	45.21	1017.8
2025-06-09 00:49:42	20.83	45.21	1017.83
2025-06-09 00:50:42	20.83	45.17	1017.84
2025-06-09 00:51:43	20.82	45.36	1017.87
2025-06-09 00:52:44	20.81	45.48	1017.86
2025-06-09 00:53:44	20.8	45.46	1017.87
2025-06-09 00:54:45	20.81	45.48	1017.92
2025-06-09 00:55:45	20.8	45.54	1017.95
2025-06-09 00:56:46	20.8	45.66	1017.95
2025-06-09 00:57:46	20.79	45.66	1017.96
2025-06-09 00:58:47	20.77	45.56	1017.94
2025-06-09 00:59:47	20.77	45.57	1017.95
2025-06-09 01:00:48	20.76	45.63	1017.94
2025-06-09 01:01:48	20.76	45.69	1017.97
2025-06-09 01:02:49	20.76	45.73	1017.95
2025-06-09 01:03:49	20.74	45.81	1017.96
2025-06-09 01:04:50	20.75	45.81	1017.95
2025-06-09 01:05:51	20.75	45.89	1017.96
2025-06-09 01:06:51	20.74	45.86	1017.91
2025-06-09 01:07:52	20.73	45.9	1017.93
2025-06-09 01:08:52	20.72	45.86	1017.95
2025-06-09 01:09:53	20.7	45.87	1017.9
2025-06-09 01:10:53	20.71	45.87	1017.94
2025-06-09 01:11:54	20.71	45.89	1017.89
2025-06-09 01:12:54	20.7	45.94	1017.93
2025-06-09 01:13:55	20.71	46.05	1017.96
2025-06-09 01:14:55	20.69	46.04	1017.91
2025-06-09 01:15:56	20.7	46.03	1017.88
2025-06-09 01:16:56	20.71	45.96	1017.83
2025-06-09 01:17:57	20.7	45.97	1017.87
2025-06-09 01:18:57	20.7	45.97	1017.88
2025-06-09 01:19:58	20.68	46.04	1017.89
2025-06-09 01:20:58	20.66	46.03	1017.9
2025-06-09 01:21:59	20.66	46.07	1017.9
2025-06-09 01:23:00	20.66	46.09	1017.93
2025-06-09 01:24:00	20.65	46.06	1017.9
2025-06-09 01:25:01	20.64	46.06	1017.91
2025-06-09 01:26:01	20.65	46.17	1017.93
2025-06-09 01:27:02	20.64	46.16	1017.92
2025-06-09 01:28:03	20.62	46.15	1017.92
2025-06-09 01:29:03	20.65	46.08	1017.91
2025-06-09 01:30:04	20.62	46.08	1017.88
2025-06-09 01:31:04	20.62	46.14	1017.85
2025-06-09 01:32:05	20.61	46.18	1017.86
2025-06-09 01:33:05	20.61	46.19	1017.82
2025-06-09 01:34:06	20.62	46.28	1017.78
2025-06-09 01:35:06	20.62	46.15	1017.77
2025-06-09 01:36:07	20.6	46.24	1017.81
2025-06-09 01:37:07	20.6	46.3	1017.81
2025-06-09 01:38:08	20.6	46.36	1017.76
2025-06-09 01:39:08	20.6	46.38	1017.77
2025-06-09 01:40:09	20.61	46.19	1017.78
2025-06-09 01:41:10	20.58	46.6	1017.8
2025-06-09 01:42:10	20.57	46.54	1017.8
2025-06-09 01:43:11	20.57	46.54	1017.81
2025-06-09 01:44:11	20.57	46.44	1017.77
2025-06-09 01:45:12	20.57	46.55	1017.81
2025-06-09 01:46:12	20.57	46.58	1017.81
2025-06-09 01:47:13	20.56	46.52	1017.76
2025-06-09 01:48:13	20.55	46.54	1017.82
2025-06-09 01:49:14	20.56	46.5	1017.82
2025-06-09 01:50:14	20.55	46.54	1017.82
2025-06-09 01:51:15	20.55	46.54	1017.75
2025-06-09 01:52:15	20.55	46.61	1017.77
2025-06-09 01:53:16	20.54	46.57	1017.72
2025-06-09 01:54:16	20.54	46.56	1017.72
2025-06-09 01:55:17	20.52	46.64	1017.77
2025-06-09 01:56:18	20.53	46.72	1017.74
2025-06-09 01:57:18	20.53	46.68	1017.74
2025-06-09 01:58:19	20.51	46.65	1017.71
2025-06-09 01:59:19	20.52	46.64	1017.73
2025-06-09 02:00:20	20.51	46.78	1017.74
2025-06-09 02:01:20	20.52	46.7	1017.78
2025-06-09 02:02:21	20.53	46.6	1017.79
2025-06-09 02:03:21	20.51	46.73	1017.78
2025-06-09 02:04:22	20.52	46.71	1017.8
2025-06-09 02:05:22	20.51	46.71	1017.82
2025-06-09 02:06:23	20.52	46.79	1017.84
2025-06-09 02:07:23	20.5	46.82	1017.8
2025-06-09 02:08:24	20.5	46.84	1017.8
2025-06-09 02:09:24	20.49	46.86	1017.75
2025-06-09 02:10:25	20.48	46.95	1017.75
2025-06-09 02:11:26	20.48	46.96	1017.76
2025-06-09 02:12:26	20.48	47.03	1017.75
2025-06-09 02:13:27	20.49	46.9	1017.73
2025-06-09 02:14:27	20.48	46.87	1017.74
2025-06-09 02:15:28	20.47	46.95	1017.76
2025-06-09 02:16:28	20.45	47.08	1017.74
2025-06-09 02:17:29	20.45	47.12	1017.75
2025-06-09 02:18:29	20.44	47.18	1017.78
2025-06-09 02:19:30	20.45	47.19	1017.76
2025-06-09 02:20:30	20.44	47.2	1017.76
2025-06-09 02:21:31	20.43	47.26	1017.79
2025-06-09 02:22:31	20.43	47.19	1017.79
2025-06-09 02:23:32	20.45	47.19	1017.78
2025-06-09 02:24:32	20.44	47.21	1017.77
2025-06-09 02:25:33	20.44	47.18	1017.77
2025-06-09 02:26:34	20.42	47.27	1017.73
2025-06-09 02:27:34	20.41	47.31	1017.71
2025-06-09 02:28:35	20.42	47.31	1017.71
2025-06-09 02:29:36	20.42	47.3	1017.71
2025-06-09 02:30:36	20.4	47.32	1017.76
2025-06-09 02:31:37	20.41	47.24	1017.72
2025-06-09 02:32:37	20.41	47.31	1017.78
2025-06-09 02:33:38	20.4	47.31	1017.74
2025-06-09 02:34:38	20.4	47.33	1017.73
2025-06-09 02:35:39	20.41	47.29	1017.72
2025-06-09 02:36:39	20.41	47.36	1017.68
2025-06-09 02:37:40	20.4	47.47	1017.66
2025-06-09 02:38:40	20.4	47.35	1017.64
2025-06-09 02:39:41	20.39	47.26	1017.65
2025-06-09 02:40:42	20.39	47.23	1017.66
2025-06-09 02:41:42	20.38	47.21	1017.68
2025-06-09 02:42:43	20.38	47.27	1017.66
2025-06-09 02:43:43	20.39	47.39	1017.68
2025-06-09 02:44:44	20.37	47.46	1017.7
2025-06-09 02:45:44	20.37	47.56	1017.69
2025-06-09 02:46:45	20.39	47.61	1017.71
2025-06-09 02:47:45	20.38	47.56	1017.73
2025-06-09 02:48:46	20.39	47.44	1017.75
2025-06-09 02:49:46	20.37	47.54	1017.71
2025-06-09 02:50:47	20.38	47.54	1017.73
2025-06-09 02:51:47	20.37	47.46	1017.74
2025-06-09 02:52:48	20.37	47.52	1017.69
2025-06-09 02:53:48	20.36	47.62	1017.67
2025-06-09 02:54:49	20.35	47.8	1017.61
2025-06-09 02:55:49	20.35	47.86	1017.64
2025-06-09 02:56:50	20.34	47.84	1017.68
2025-06-09 02:57:51	20.34	47.88	1017.66
2025-06-09 02:58:51	20.33	47.97	1017.64
2025-06-09 02:59:52	20.33	48.03	1017.62
2025-06-09 03:00:52	20.32	48.06	1017.6
2025-06-09 03:01:53	20.33	48.12	1017.6
2025-06-09 03:02:53	20.31	48.1	1017.58
2025-06-09 03:03:54	20.31	48.33	1017.61
2025-06-09 03:04:55	20.32	48.25	1017.6
2025-06-09 03:05:55	20.31	48.11	1017.61
2025-06-09 03:06:56	20.33	48.05	1017.66
2025-06-09 03:07:56	20.3	48.12	1017.69
2025-06-09 03:08:57	20.31	48.13	1017.71
2025-06-09 03:09:57	20.31	48.18	1017.77
2025-06-09 03:10:58	20.32	48.25	1017.78
2025-06-09 03:11:58	20.31	48.23	1017.83
2025-06-09 03:12:59	20.31	48.14	1017.89
2025-06-09 03:13:59	20.31	48.19	1017.9
2025-06-09 03:15:00	20.3	48.26	1017.84
2025-06-09 03:16:01	20.3	48.22	1017.91
2025-06-09 03:17:01	20.3	48.4	1017.95
2025-06-09 03:18:02	20.31	48.46	1017.99
2025-06-09 03:19:02	20.3	48.42	1018.02
2025-06-09 03:20:03	20.31	48.51	1018.02
2025-06-09 03:21:03	20.3	48.54	1017.98
2025-06-09 03:22:04	20.28	48.55	1017.98
2025-06-09 03:23:04	20.29	48.48	1017.97
2025-06-09 03:24:05	20.29	48.48	1017.99
2025-06-09 03:25:05	20.28	48.54	1018.02
2025-06-09 03:26:06	20.28	48.65	1017.98
2025-06-09 03:27:06	20.26	48.65	1018.01
2025-06-09 03:28:07	20.27	48.59	1018
2025-06-09 03:29:07	20.27	48.6	1017.99
2025-06-09 03:30:08	20.25	48.7	1017.99
2025-06-09 03:31:09	20.28	48.64	1017.99
2025-06-09 03:32:09	20.26	48.6	1018.06
2025-06-09 03:33:10	20.26	48.63	1018.04
2025-06-09 03:34:10	20.26	48.68	1018.02
2025-06-09 03:35:11	20.26	48.63	1018.04
2025-06-09 03:36:11	20.25	48.58	1018
2025-06-09 03:37:12	20.23	48.62	1017.96
2025-06-09 03:38:12	20.25	48.58	1017.93
2025-06-09 03:39:13	20.25	48.57	1017.92
2025-06-09 03:40:13	20.24	48.56	1017.94
2025-06-09 03:41:14	20.23	48.64	1017.94
2025-06-09 03:42:14	20.22	48.59	1017.88
2025-06-09 03:43:15	20.23	48.57	1017.89
2025-06-09 03:44:15	20.23	48.63	1017.9
2025-06-09 03:45:16	20.25	48.67	1017.97
2025-06-09 03:46:17	20.22	48.63	1017.92
2025-06-09 03:47:17	20.22	48.69	1017.89
2025-06-09 03:48:18	20.23	48.81	1017.88
2025-06-09 03:49:18	20.21	48.79	1017.84
2025-06-09 03:50:19	20.21	48.86	1017.85
2025-06-09 03:51:19	20.22	48.91	1017.88
2025-06-09 03:52:20	20.2	49.02	1017.87
2025-06-09 03:53:20	20.2	49.08	1017.84
2025-06-09 03:54:21	20.2	49.09	1017.88
2025-06-09 03:55:21	20.2	49.17	1017.85
2025-06-09 03:56:22	20.2	49.15	1017.85
2025-06-09 03:57:22	20.19	49.24	1017.85
2025-06-09 03:58:23	20.21	49.26	1017.81
2025-06-09 03:59:24	20.2	49.17	1017.86
2025-06-09 04:00:24	20.21	49.16	1017.86
2025-06-09 04:01:25	20.19	49.23	1017.91
2025-06-09 04:02:25	20.2	49.25	1017.87
2025-06-09 04:03:26	20.19	49.21	1017.8
2025-06-09 04:04:26	20.2	49.23	1017.82
2025-06-09 04:05:27	20.2	49.18	1017.78
2025-06-09 04:06:28	20.18	49.19	1017.8
2025-06-09 04:07:28	20.18	49.4	1017.75
2025-06-09 04:08:29	20.17	49.37	1017.82
2025-06-09 04:09:29	20.18	49.44	1017.82
2025-06-09 04:10:30	20.17	49.6	1017.81
2025-06-09 04:11:30	20.17	49.62	1017.86
2025-06-09 04:12:31	20.17	49.69	1017.83
2025-06-09 04:13:31	20.15	49.69	1017.82
2025-06-09 04:14:32	20.16	49.73	1017.78
2025-06-09 04:15:32	20.16	49.73	1017.82
2025-06-09 04:16:33	20.16	49.78	1017.78
2025-06-09 04:17:33	20.14	49.86	1017.8
2025-06-09 04:18:34	20.14	49.68	1017.8
2025-06-09 04:19:34	20.14	49.86	1017.77
2025-06-09 04:20:35	20.13	49.8	1017.77
2025-06-09 04:21:36	20.13	49.69	1017.76
2025-06-09 04:22:36	20.13	49.67	1017.76
2025-06-09 04:23:37	20.14	49.6	1017.76
2025-06-09 04:24:37	20.13	49.68	1017.78
2025-06-09 04:25:38	20.14	49.59	1017.78
2025-06-09 04:26:38	20.14	49.67	1017.77
2025-06-09 04:27:39	20.13	49.66	1017.73
2025-06-09 04:28:39	20.14	49.65	1017.73
2025-06-09 04:29:40	20.13	49.75	1017.73
2025-06-09 04:30:40	20.13	49.6	1017.7
2025-06-09 04:31:41	20.11	49.62	1017.7
2025-06-09 04:32:41	20.12	49.62	1017.74
2025-06-09 04:33:42	20.11	49.63	1017.76
2025-06-09 04:34:43	20.1	50.51	1017.8
2025-06-09 04:35:43	20.11	50.08	1017.74
2025-06-09 04:36:44	20.13	49.85	1017.74
2025-06-09 04:37:44	20.12	49.63	1017.77
2025-06-09 04:38:45	20.12	49.54	1017.72
2025-06-09 04:39:45	20.11	49.59	1017.72
2025-06-09 04:40:46	20.11	49.67	1017.72
2025-06-09 04:41:46	20.11	49.78	1017.74
2025-06-09 04:42:47	20.11	49.75	1017.77
2025-06-09 04:43:47	20.1	49.8	1017.75
2025-06-09 04:44:48	20.09	49.91	1017.78
2025-06-09 04:45:48	20.1	49.9	1017.79
2025-06-09 04:46:49	20.1	49.84	1017.76
2025-06-09 04:47:50	20.1	49.79	1017.77
2025-06-09 04:48:50	20.09	49.74	1017.81
2025-06-09 04:49:51	20.11	49.72	1017.79
2025-06-09 04:50:51	20.09	49.78	1017.76
2025-06-09 04:51:52	20.09	49.79	1017.78
2025-06-09 04:52:52	20.09	49.88	1017.81
2025-06-09 04:53:53	20.1	49.92	1017.84
2025-06-09 04:54:53	20.08	49.93	1017.81
2025-06-09 04:55:54	20.08	49.78	1017.81
2025-06-09 04:56:54	20.08	49.75	1017.84
2025-06-09 04:57:55	20.09	49.67	1017.83
2025-06-09 04:58:55	20.1	49.68	1017.88
2025-06-09 04:59:56	20.12	49.61	1017.85
2025-06-09 05:01:01	20.16	49.83	1017.86
2025-06-09 05:02:02	20.2	49.66	1017.85
2025-06-09 05:03:02	20.23	49.54	1017.89
2025-06-09 05:04:06	20.26	49.44	1017.93
2025-06-09 05:05:06	20.29	49.37	1017.9
2025-06-09 05:06:07	20.32	49.23	1017.89
2025-06-09 05:07:07	20.36	49.12	1017.92
2025-06-09 05:08:08	20.37	49.15	1017.92
2025-06-09 05:09:08	20.4	49	1017.94
2025-06-09 05:10:09	20.43	48.89	1017.93
2025-06-09 05:11:09	20.44	48.86	1017.91
2025-06-09 05:12:10	20.46	48.79	1017.93
2025-06-09 05:13:10	20.49	48.58	1017.93
2025-06-09 05:14:14	20.51	48.5	1017.93
2025-06-09 05:15:14	20.56	48.39	1017.95
2025-06-09 05:16:15	20.54	48.29	1017.98
2025-06-09 05:17:15	20.59	48.17	1017.96
2025-06-09 05:18:16	20.57	48.12	1017.99
2025-06-09 05:19:16	20.58	48.17	1017.98
2025-06-09 05:20:16	20.58	48.24	1017.98
2025-06-09 05:21:17	20.58	48.29	1018.01
2025-06-09 05:22:17	20.57	48.17	1017.96
2025-06-09 05:23:18	20.56	48.13	1018
2025-06-09 05:24:18	20.53	48.21	1017.98
2025-06-09 05:25:19	20.52	48.21	1018.01
2025-06-09 05:26:19	20.47	48.36	1017.97
2025-06-09 05:27:20	20.46	48.51	1017.94
2025-06-09 05:28:20	20.44	48.55	1017.97
2025-06-09 05:29:21	20.39	48.6	1017.98
2025-06-09 05:30:21	20.36	48.66	1017.97
2025-06-09 05:31:22	20.35	48.69	1018.01
2025-06-09 05:32:22	20.32	48.82	1018.02
2025-06-09 05:33:23	20.3	48.81	1017.96
2025-06-09 05:34:24	20.28	48.83	1018.01
2025-06-09 05:35:24	20.25	48.87	1018
2025-06-09 05:36:25	20.24	48.89	1018.04
2025-06-09 05:37:25	20.23	48.98	1018.05
2025-06-09 05:38:26	20.2	48.94	1018.08
2025-06-09 05:39:26	20.19	49.02	1018.05
2025-06-09 05:40:27	20.19	49	1018.02
2025-06-09 05:41:27	20.18	49.05	1018.08
2025-06-09 05:42:28	20.16	49.06	1018.07
2025-06-09 05:43:28	20.13	49.1	1018.1
2025-06-09 05:44:29	20.13	49.08	1018.09
2025-06-09 05:45:29	20.13	49.12	1018.13
2025-06-09 05:46:30	20.12	49.25	1018.12
2025-06-09 05:47:30	20.1	49.26	1018.13
2025-06-09 05:48:31	20.1	49.23	1018.1
2025-06-09 05:49:32	20.07	49.25	1018.11
2025-06-09 05:50:32	20.07	49.34	1018.16
2025-06-09 05:51:33	20.05	49.25	1018.12
2025-06-09 05:52:33	20.05	49.31	1018.17
2025-06-09 05:53:34	20.04	49.36	1018.21
2025-06-09 05:54:34	20.03	49.45	1018.24
2025-06-09 05:55:35	20.03	49.33	1018.17
2025-06-09 05:56:35	20.03	49.38	1018.2
2025-06-09 05:57:36	20.02	49.49	1018.17
2025-06-09 05:58:36	20.02	49.38	1018.16
2025-06-09 05:59:37	20.01	49.42	1018.25
2025-06-09 06:00:37	20.03	49.88	1018.27
2025-06-09 06:01:38	20	49.48	1018.31
2025-06-09 06:02:39	20.01	49.56	1018.29
2025-06-09 06:03:39	19.99	49.53	1018.28
2025-06-09 06:04:40	19.99	49.52	1018.3
2025-06-09 06:05:40	19.99	49.5	1018.25
2025-06-09 06:06:41	19.98	49.61	1018.26
2025-06-09 06:07:41	19.98	49.64	1018.24
2025-06-09 06:08:42	19.98	49.57	1018.22
2025-06-09 06:09:42	19.96	49.71	1018.23
2025-06-09 06:10:43	19.97	49.69	1018.21
2025-06-09 06:11:43	19.95	49.72	1018.24
2025-06-09 06:12:44	19.93	49.63	1018.2
2025-06-09 06:13:44	19.96	50.02	1018.23
2025-06-09 06:14:45	19.95	49.96	1018.27
2025-06-09 06:15:46	19.94	49.89	1018.29
2025-06-09 06:16:46	19.93	49.89	1018.27
2025-06-09 06:17:47	19.95	49.71	1018.34
2025-06-09 06:18:47	19.94	49.71	1018.36
2025-06-09 06:19:48	19.97	50.81	1018.37
2025-06-09 06:20:48	19.93	50.25	1018.34
2025-06-09 06:21:49	19.94	50.24	1018.38
2025-06-09 06:22:49	19.93	50.21	1018.39
2025-06-09 06:23:50	19.93	50.1	1018.46
2025-06-09 06:24:50	19.92	50.1	1018.41
2025-06-09 06:25:51	19.92	50.2	1018.44
2025-06-09 06:26:52	19.93	50.21	1018.45
2025-06-09 06:27:52	19.92	50.37	1018.47
2025-06-09 06:28:53	19.92	50.32	1018.45
2025-06-09 06:29:53	19.9	50.47	1018.48
2025-06-09 06:30:54	19.9	50.33	1018.5
2025-06-09 06:31:54	19.9	50.37	1018.49
2025-06-09 06:32:55	19.9	50.22	1018.49
2025-06-09 06:33:56	19.92	50.27	1018.52
2025-06-09 06:34:56	19.89	50.3	1018.5
2025-06-09 06:35:57	19.89	50.05	1018.53
2025-06-09 06:36:57	19.88	50	1018.52
2025-06-09 06:37:58	19.88	50.06	1018.53
2025-06-09 06:38:58	19.87	50.06	1018.53
2025-06-09 06:39:59	19.88	49.98	1018.51
2025-06-09 06:40:59	19.87	50	1018.52
2025-06-09 06:42:00	19.88	50.06	1018.59
2025-06-09 06:43:00	19.87	50.25	1018.53
2025-06-09 06:44:01	19.88	50.28	1018.58
2025-06-09 06:45:02	19.88	50.4	1018.53
2025-06-09 06:46:02	19.89	50.26	1018.59
2025-06-09 06:47:03	19.88	50.15	1018.54
2025-06-09 06:48:03	19.87	50.12	1018.59
2025-06-09 06:49:04	19.87	50.05	1018.59
2025-06-09 06:50:04	19.87	50.16	1018.6
2025-06-09 06:51:05	19.88	50.29	1018.6
2025-06-09 06:52:05	19.86	50.44	1018.6
2025-06-09 06:53:06	19.88	50.32	1018.6
2025-06-09 06:54:06	19.86	50.26	1018.6
2025-06-09 06:55:07	19.87	50.26	1018.62
2025-06-09 06:56:08	19.85	50.17	1018.59
2025-06-09 06:57:08	19.86	50.28	1018.63
2025-06-09 06:58:09	19.84	50.38	1018.61
2025-06-09 06:59:09	19.84	50.33	1018.62
2025-06-09 07:00:10	19.84	50.25	1018.66
2025-06-09 07:01:10	19.83	50.34	1018.68
2025-06-09 07:02:11	19.83	50.29	1018.67
2025-06-09 07:03:11	19.83	50.37	1018.7
2025-06-09 07:04:12	19.83	50.51	1018.73
2025-06-09 07:05:13	19.82	50.58	1018.75
2025-06-09 07:06:13	19.84	50.43	1018.75
2025-06-09 07:07:14	19.83	50.5	1018.73
2025-06-09 07:08:14	19.83	50.45	1018.73
2025-06-09 07:09:15	19.82	50.55	1018.74
2025-06-09 07:10:15	19.82	50.64	1018.77
2025-06-09 07:11:16	19.82	50.79	1018.72
2025-06-09 07:12:16	19.8	50.7	1018.73
2025-06-09 07:13:17	19.8	50.55	1018.76
2025-06-09 07:14:17	19.81	50.46	1018.76
2025-06-09 07:15:18	19.8	50.48	1018.8
2025-06-09 07:16:19	19.79	50.6	1018.78
2025-06-09 07:17:19	19.8	50.47	1018.78
2025-06-09 07:18:20	19.78	50.57	1018.77
2025-06-09 07:19:20	19.78	50.57	1018.77
2025-06-09 07:20:21	19.79	50.96	1018.8
2025-06-09 07:21:21	19.78	50.88	1018.75
2025-06-09 07:22:22	19.78	50.75	1018.74
2025-06-09 07:23:22	19.78	50.67	1018.85
2025-06-09 07:24:23	19.78	50.68	1018.79
2025-06-09 07:25:23	19.77	50.53	1018.84
2025-06-09 07:26:24	19.77	50.54	1018.81
2025-06-09 07:27:24	19.78	50.53	1018.78
2025-06-09 07:28:25	19.76	50.56	1018.8
2025-06-09 07:29:26	19.77	50.53	1018.84
2025-06-09 07:30:26	19.76	50.52	1018.8
2025-06-09 07:31:27	19.77	50.53	1018.87
2025-06-09 07:32:27	19.77	50.45	1018.85
2025-06-09 07:33:28	19.76	50.48	1018.96
2025-06-09 07:34:28	19.76	50.4	1018.92
2025-06-09 07:35:29	19.75	50.5	1018.9
2025-06-09 07:36:29	19.74	50.53	1018.97
2025-06-09 07:37:30	19.74	50.47	1018.91
2025-06-09 07:38:30	19.75	50.51	1018.92
2025-06-09 07:39:31	19.74	50.45	1018.92
2025-06-09 07:40:32	19.74	50.51	1018.93
2025-06-09 07:41:32	19.73	50.53	1018.9
2025-06-09 07:42:33	19.72	50.7	1018.92
2025-06-09 07:43:33	19.74	50.8	1018.91
2025-06-09 07:44:34	19.74	50.84	1018.88
2025-06-09 07:45:34	19.73	50.8	1018.92
2025-06-09 07:46:35	19.73	50.86	1018.88
2025-06-09 07:47:35	19.73	50.91	1018.92
2025-06-09 07:48:36	19.74	50.9	1018.91
2025-06-09 07:49:37	19.74	50.75	1018.9
2025-06-09 07:50:37	19.73	50.72	1018.9
2025-06-09 07:51:38	19.73	50.75	1018.88
2025-06-09 07:52:38	19.73	50.81	1018.9
2025-06-09 07:53:39	19.74	50.8	1018.88
2025-06-09 07:54:39	19.72	50.75	1018.84
2025-06-09 07:55:40	19.72	50.86	1018.81
2025-06-09 07:56:40	19.72	50.78	1018.87
2025-06-09 07:57:41	19.72	50.74	1018.84
2025-06-09 07:58:42	19.72	50.75	1018.89
2025-06-09 07:59:42	19.71	50.66	1018.93
2025-06-09 08:00:43	19.72	50.7	1018.95
2025-06-09 08:01:43	19.74	50.62	1018.98
2025-06-09 08:02:44	19.71	50.64	1019.02
2025-06-09 08:03:44	19.72	50.75	1019.04
2025-06-09 08:04:45	19.71	50.72	1019.07
2025-06-09 08:05:46	19.72	50.67	1019.05
2025-06-09 08:06:46	19.71	50.7	1019.08
2025-06-09 08:07:47	19.71	50.68	1019.08
2025-06-09 08:08:47	19.71	50.62	1019.06
2025-06-09 08:09:48	19.7	50.71	1019.06
2025-06-09 08:10:49	19.7	50.63	1019.07
2025-06-09 08:11:49	19.69	50.7	1019.12
2025-06-09 08:12:50	19.69	50.7	1019.07
2025-06-09 08:13:50	19.7	50.68	1019.07
2025-06-09 08:14:51	19.71	50.68	1019.11
2025-06-09 08:15:51	19.7	50.7	1019.13
2025-06-09 08:16:52	19.71	50.7	1019.16
2025-06-09 08:17:52	19.71	50.65	1019.22
2025-06-09 08:18:53	19.7	50.67	1019.19
2025-06-09 08:19:54	19.7	50.77	1019.2
2025-06-09 08:20:54	19.7	50.68	1019.17
2025-06-09 08:21:55	19.7	50.75	1019.2
2025-06-09 08:22:55	19.68	50.75	1019.21
2025-06-09 08:23:56	19.7	50.72	1019.21
2025-06-09 08:24:56	19.7	50.71	1019.22
2025-06-09 08:25:57	19.69	50.81	1019.22
2025-06-09 08:26:57	19.71	50.74	1019.24
2025-06-09 08:27:58	19.71	50.8	1019.29
2025-06-09 08:28:59	19.69	50.82	1019.28
2025-06-09 08:29:59	19.68	50.81	1019.24
2025-06-09 08:31:00	19.68	50.9	1019.27
2025-06-09 08:32:00	19.7	50.83	1019.24
2025-06-09 08:33:01	19.69	50.9	1019.23
2025-06-09 08:34:01	19.68	51.03	1019.28
2025-06-09 08:35:02	19.68	50.94	1019.32
2025-06-09 08:36:03	19.68	50.88	1019.28
2025-06-09 08:37:03	19.68	50.87	1019.34
2025-06-09 08:38:04	19.67	50.95	1019.32
2025-06-09 08:39:04	19.69	51.05	1019.31
2025-06-09 08:40:05	19.71	51.08	1019.34
2025-06-09 08:41:06	19.71	50.93	1019.36
2025-06-09 08:42:06	19.71	51.16	1019.38
2025-06-09 08:43:07	19.71	51.17	1019.36
2025-06-09 08:44:08	19.7	51.22	1019.43
2025-06-09 08:45:08	19.71	51.16	1019.47
2025-06-09 08:46:09	19.71	51.13	1019.47
2025-06-09 08:47:09	19.71	51.12	1019.46
2025-06-09 08:48:10	19.72	51.08	1019.46
2025-06-09 08:49:11	19.72	51.09	1019.46
2025-06-09 08:50:11	19.74	51.02	1019.54
2025-06-09 08:51:12	19.73	51.09	1019.54
2025-06-09 08:52:12	19.73	51.09	1019.56
2025-06-09 08:53:13	19.73	51.03	1019.51
2025-06-09 08:54:13	19.74	51.02	1019.53
2025-06-09 08:55:14	19.74	51.04	1019.53
2025-06-09 08:56:14	19.73	50.99	1019.6
2025-06-09 08:57:15	19.73	51.1	1019.49
2025-06-09 08:58:16	19.72	51.12	1019.53
2025-06-09 08:59:16	19.73	50.86	1019.51
2025-06-09 09:00:17	19.74	50.75	1019.54
2025-06-09 09:01:17	19.69	50.7	1019.52
2025-06-09 09:02:18	19.65	50.75	1019.56
2025-06-09 09:03:18	19.67	50.61	1019.58
2025-06-09 09:04:19	19.67	50.52	1019.57
2025-06-09 09:05:20	19.64	51.14	1019.6
2025-06-09 09:06:20	19.56	50.97	1019.58
2025-06-09 09:07:21	19.59	51.01	1019.57
2025-06-09 09:08:21	19.63	51	1019.58
2025-06-09 09:09:22	19.62	50.92	1019.61
2025-06-09 09:10:23	19.61	50.9	1019.67
2025-06-09 09:11:23	19.64	50.66	1019.67
2025-06-09 09:12:24	19.64	50.47	1019.63
2025-06-09 09:13:24	19.64	50.52	1019.69
2025-06-09 09:14:25	19.64	50.48	1019.62
2025-06-09 09:15:25	19.63	50.53	1019.66
2025-06-09 09:16:25	19.66	50.53	1019.71
2025-06-09 09:17:26	19.66	50.52	1019.68
2025-06-09 09:18:26	19.68	50.55	1019.73
2025-06-09 09:19:27	19.68	50.64	1019.71
2025-06-09 09:20:27	19.69	50.66	1019.71
2025-06-09 09:21:28	19.67	51.06	1019.71
2025-06-09 09:22:28	19.68	51.17	1019.71
2025-06-09 09:23:29	19.66	51.2	1019.68
2025-06-09 09:24:29	19.67	51.24	1019.73
2025-06-09 09:25:30	19.7	51.15	1019.72
2025-06-09 09:26:30	19.71	51.16	1019.78
2025-06-09 09:27:31	19.73	51.14	1019.77
2025-06-09 09:28:31	19.75	51.04	1019.8
2025-06-09 09:29:32	19.74	51	1019.85
2025-06-09 09:30:32	19.74	51.1	1019.76
2025-06-09 09:31:33	19.74	51.06	1019.81
2025-06-09 09:32:33	19.74	51.16	1019.83
2025-06-09 09:33:34	19.78	51.08	1019.8
2025-06-09 09:34:34	19.77	51.15	1019.8
2025-06-09 09:35:35	19.76	51.16	1019.81
2025-06-09 09:36:35	19.76	51.19	1019.81
2025-06-09 09:37:36	19.76	51.15	1019.77
2025-06-09 09:38:36	19.76	51.3	1019.79
2025-06-09 09:39:37	19.76	51.26	1019.78
2025-06-09 09:40:37	19.76	51.31	1019.79
2025-06-09 09:41:38	19.76	51.32	1019.83
2025-06-09 09:42:38	19.79	51.3	1019.84
2025-06-09 09:43:39	19.78	51.3	1019.81
2025-06-09 09:44:39	19.8	51.21	1019.91
2025-06-09 09:45:40	19.81	51.23	1019.85
2025-06-09 09:46:40	19.81	51.24	1019.81
2025-06-09 09:47:41	19.82	51.19	1019.88
2025-06-09 09:48:41	19.82	51.27	1019.83
2025-06-09 09:49:42	19.82	51.22	1019.87
2025-06-09 09:50:42	19.84	51.23	1019.81
2025-06-09 09:51:43	19.83	51.26	1019.89
2025-06-09 09:52:43	19.84	51.26	1019.92
2025-06-09 09:53:44	19.84	51.21	1019.91
2025-06-09 09:54:44	19.86	51.2	1019.93
2025-06-09 09:55:45	19.85	51.22	1019.89
2025-06-09 09:56:46	19.84	51.15	1019.94
2025-06-09 09:57:46	19.83	51.07	1019.86
2025-06-09 09:58:47	19.77	51.25	1019.88
2025-06-09 09:59:47	19.8	51.08	1019.93
2025-06-09 10:00:48	19.69	51.5	1019.83
2025-06-09 10:01:48	19.61	51.21	1019.81
2025-06-09 10:02:49	19.65	51.05	1019.83
2025-06-09 10:03:49	19.66	51.06	1019.87
2025-06-09 10:04:50	19.6	50.77	1019.82
2025-06-09 10:05:51	19.62	50.7	1019.84
2025-06-09 10:06:51	19.56	50.86	1019.85
2025-06-09 10:07:52	19.53	50.76	1019.83
2025-06-09 10:08:52	19.53	50.76	1019.84
2025-06-09 10:09:53	19.55	50.83	1019.8
2025-06-09 10:10:53	19.52	50.82	1019.82
2025-06-09 10:11:54	19.57	50.64	1019.81
2025-06-09 10:12:54	19.53	51.14	1019.8
2025-06-09 10:13:55	19.53	51.14	1019.8
2025-06-09 10:14:55	19.52	51.19	1019.76
2025-06-09 10:15:56	19.51	51.31	1019.82
2025-06-09 10:16:56	19.5	51.3	1019.82
2025-06-09 10:17:57	19.51	51.76	1019.83
2025-06-09 10:18:57	19.49	51.82	1019.86
2025-06-09 10:19:58	19.51	51.9	1019.85
2025-06-09 10:20:59	19.52	51.59	1019.84
2025-06-09 10:21:59	19.52	51.5	1019.83
2025-06-09 10:23:00	19.48	51.38	1019.86
2025-06-09 10:24:00	19.43	51.42	1019.86
2025-06-09 10:25:01	19.46	51.43	1019.82
2025-06-09 10:26:01	19.46	51.32	1019.8
2025-06-09 10:27:03	19.47	51.28	1019.89
2025-06-09 10:28:03	19.5	51.28	1019.87
2025-06-09 10:29:04	19.51	51.37	1019.87
2025-06-09 10:30:04	19.51	51.39	1019.85
2025-06-09 10:31:05	19.54	51.37	1019.87
2025-06-09 10:32:06	19.57	51.38	1019.82
2025-06-09 10:33:06	19.6	51.33	1019.87
2025-06-09 10:34:07	19.61	51.32	1019.89
2025-06-09 10:35:07	19.62	51.37	1019.9
2025-06-09 10:36:08	19.62	51.35	1019.92
2025-06-09 10:37:08	19.65	51.33	1019.95
2025-06-09 10:38:09	19.67	51.28	1019.93
2025-06-09 10:39:09	19.69	51.28	1019.85
2025-06-09 10:40:15	19.72	51.26	1019.9
2025-06-09 10:41:15	19.75	51.15	1020
2025-06-09 10:42:16	19.81	51.03	1019.97
2025-06-09 10:43:16	19.85	51.02	1019.95
2025-06-09 10:44:17	19.88	50.88	1019.93
2025-06-09 10:45:17	19.93	50.68	1019.9
2025-06-09 10:49:27	20.1	50.33	1019.98
2025-06-09 10:50:31	20.15	50.21	1019.98
2025-06-09 10:51:37	20.2	50.06	1019.95
2025-06-09 10:52:47	20.22	49.96	1019.89
2025-06-09 10:53:48	20.27	49.82	1019.93
2025-06-09 10:54:48	20.31	49.76	1019.98
2025-06-09 10:55:50	20.33	49.66	1020
2025-06-09 10:56:50	20.36	49.6	1020.02
2025-06-09 10:57:51	20.4	49.5	1020
2025-06-09 10:58:51	20.42	49.47	1019.99
2025-06-09 10:59:52	20.45	49.41	1019.93
2025-06-09 11:00:52	20.45	49.42	1019.96
2025-06-09 11:01:53	20.47	49.37	1019.97
2025-06-09 11:02:54	20.5	49.31	1020.04
2025-06-09 11:03:54	20.49	49.38	1019.97
2025-06-09 11:04:55	20.49	49.39	1020.01
2025-06-09 11:05:56	20.49	49.39	1020.02
2025-06-09 11:06:56	20.46	49.51	1020
2025-06-09 11:07:57	20.47	49.59	1020.01
2025-06-09 11:08:57	20.46	49.62	1020.04
2025-06-09 11:09:58	20.45	49.72	1020.07
2025-06-09 11:10:58	20.43	49.76	1020.12
2025-06-09 11:11:59	20.42	49.74	1020.07
2025-06-09 11:12:59	20.42	49.81	1020.15
2025-06-09 11:14:00	20.39	49.85	1020.13
2025-06-09 11:15:00	20.4	49.91	1020.07
2025-06-09 11:16:01	20.39	49.96	1020.03
2025-06-09 11:17:01	20.39	49.92	1020.12
2025-06-09 11:18:02	20.37	49.94	1020.11
2025-06-09 11:19:02	20.38	49.9	1020.1
2025-06-09 11:20:03	20.36	49.98	1020.06
2025-06-09 11:21:04	20.35	50.03	1020.06
2025-06-09 11:22:04	20.35	50.1	1020.05
2025-06-09 11:23:05	20.34	50.09	1020.07
2025-06-09 11:24:05	20.33	50.06	1020.09
2025-06-09 11:25:06	20.33	50.04	1020.14
2025-06-09 11:26:06	20.31	50.11	1020.1
2025-06-09 11:27:07	20.28	50.18	1020.11
2025-06-09 11:28:07	20.29	50.18	1020.11
2025-06-09 11:29:08	20.27	50.27	1020.08
2025-06-09 11:30:09	20.29	50.24	1020.04
2025-06-09 11:31:09	20.29	50.22	1020.02
2025-06-09 11:32:10	20.3	50.22	1020.09
2025-06-09 11:33:10	20.32	50.17	1020.04
2025-06-09 11:34:11	20.33	50.17	1020.03
2025-06-09 11:35:11	20.33	50.16	1020.13
2025-06-09 11:36:12	20.34	50.13	1020.11
2025-06-09 11:37:12	20.34	50.13	1020.05
2025-06-09 11:38:13	20.36	50.12	1020.07
2025-06-09 11:39:13	20.38	50.1	1020.13
2025-06-09 11:40:14	20.38	50.05	1020.09
2025-06-09 11:41:14	20.35	50.07	1020.07
2025-06-09 11:42:15	20.36	49.63	1020.08
2025-06-09 11:44:21	20.36	49.6	1019.95
2025-06-09 11:45:21	20.37	49.61	1020.01
2025-06-09 11:46:22	20.39	49.6	1019.99
2025-06-09 11:47:22	20.41	49.59	1019.97
2025-06-09 11:48:23	20.42	49.56	1020.01
2025-06-09 11:49:23	20.43	49.57	1020
2025-06-09 11:50:24	20.46	49.54	1020.11
2025-06-09 11:51:24	20.46	49.54	1020.06
2025-06-09 11:52:25	20.48	49.5	1020.07
2025-06-09 11:53:25	20.49	49.48	1020
2025-06-09 11:54:26	20.5	49.46	1020.01
2025-06-09 11:55:26	20.52	49.44	1020.03
2025-06-09 11:56:27	20.53	49.48	1020.07
2025-06-09 11:57:27	20.54	49.47	1020.03
2025-06-09 11:58:29	20.57	49.48	1020.04
2025-06-09 11:59:29	20.58	49.47	1019.98
2025-06-09 12:00:30	20.6	49.45	1020.03
2025-06-09 12:01:30	20.57	49.39	1020.03
2025-06-09 12:02:31	20.52	48.79	1020.06
2025-06-09 12:03:31	20.5	48.61	1020.04
2025-06-09 12:04:32	20.49	48.74	1020.05
2025-06-09 12:05:32	20.48	48.44	1020.02
2025-06-09 12:06:33	20.45	48.51	1020.04
2025-06-09 12:07:33	20.46	48.54	1020.05
2025-06-09 12:08:34	20.47	48.54	1020.05
2025-06-09 12:09:34	20.49	48.51	1020.11
2025-06-09 12:10:35	20.48	48.43	1020.03
2025-06-09 12:11:35	20.46	48.45	1020.08
2025-06-09 12:12:36	20.43	48.33	1020.08
2025-06-09 12:13:36	20.43	48.25	1020.1
2025-06-09 12:14:37	20.43	48.19	1020.12
2025-06-09 12:15:37	20.42	48.28	1020.16
2025-06-09 12:16:38	20.4	48.34	1020.12
2025-06-09 12:17:38	20.42	48.52	1020.11
2025-06-09 12:18:39	20.46	48.51	1020.18
2025-06-09 12:19:39	20.47	48.51	1020.12
2025-06-09 12:20:40	20.49	48.63	1020.17
2025-06-09 12:21:40	20.52	48.63	1020.16
2025-06-09 12:22:41	20.55	48.67	1020.21
2025-06-09 12:23:41	20.57	48.66	1020.16
2025-06-09 12:24:42	20.6	48.65	1020.16
2025-06-09 12:25:42	20.59	48.72	1020.16
2025-06-09 12:26:43	20.63	48.7	1020.12
2025-06-09 12:27:43	20.64	48.71	1020.15
2025-06-09 12:28:44	20.65	48.74	1020.13
2025-06-09 12:29:44	20.66	48.75	1020.12
2025-06-09 12:30:45	20.68	48.73	1020.1
2025-06-09 12:31:45	20.7	48.7	1020.07
2025-06-09 12:32:46	20.71	48.74	1020.15
2025-06-09 12:33:46	20.72	48.74	1020.06
2025-06-09 12:34:47	20.74	48.69	1020.03
2025-06-09 12:35:47	20.75	48.75	1020.07
2025-06-09 12:36:47	20.76	48.72	1020.02
2025-06-09 12:37:48	20.77	48.75	1020
2025-06-09 12:38:48	20.78	48.74	1020.01
2025-06-09 12:39:49	20.8	48.71	1019.98
2025-06-09 12:40:49	20.82	48.69	1019.94
2025-06-09 12:41:50	20.83	48.7	1019.92
2025-06-09 12:42:50	20.86	48.7	1019.96
2025-06-09 12:43:51	20.88	48.66	1019.95
2025-06-09 12:44:51	20.89	48.66	1019.97
2025-06-09 12:45:52	20.88	48.73	1019.94
2025-06-09 12:46:52	20.91	48.7	1019.98
2025-06-09 12:47:53	20.92	48.68	1019.96
2025-06-09 12:48:53	20.94	48.66	1019.99
2025-06-09 12:49:54	20.96	48.59	1020.01
2025-06-09 12:50:54	20.96	48.7	1020.05
2025-06-09 12:51:55	20.97	48.67	1020.07
2025-06-09 12:52:56	20.98	48.68	1020.07
2025-06-09 12:53:56	20.99	48.65	1020.16
2025-06-09 12:54:57	21.01	48.64	1020.19
2025-06-09 12:55:57	21.02	48.65	1020.29
2025-06-09 12:56:58	21.02	48.71	1020.52
2025-06-09 12:57:58	21.01	48.81	1020.55
2025-06-09 12:58:59	21.02	48.85	1020.34
2025-06-09 13:00:00	21.04	48.9	1020.29
2025-06-09 13:01:00	21.02	48.91	1020.32
2025-06-09 13:02:01	21.02	48.96	1020.27
2025-06-09 13:03:01	21.02	49.07	1020.18
2025-06-09 13:04:02	21.02	49.1	1020.09
2025-06-09 13:05:02	21.03	49.17	1020.03
2025-06-09 13:06:03	21.02	49.18	1020.02
2025-06-09 13:07:03	21.04	49.19	1020.04
2025-06-09 13:08:04	21.03	49.24	1020.02
2025-06-09 13:09:04	21.03	49.23	1020.02
2025-06-09 13:10:05	21.02	49.35	1020.01
2025-06-09 13:11:06	21.04	49.37	1020.08
2025-06-09 13:12:06	21.04	49.37	1020.07
2025-06-09 13:13:07	21.03	49.52	1020.12
2025-06-09 13:14:07	21.04	49.46	1020.18
2025-06-09 13:15:08	21.04	49.51	1020.19
2025-06-09 13:16:08	21.04	49.53	1020.2
2025-06-09 13:17:09	21.04	49.6	1020.27
2025-06-09 13:18:09	21.04	49.64	1020.23
2025-06-09 13:19:10	21.06	49.75	1020.17
2025-06-09 13:20:10	21.07	49.86	1020.15
2025-06-09 13:21:11	21.08	49.96	1020.09
2025-06-09 13:22:11	21.09	50.02	1020.04
2025-06-09 13:23:12	21.08	49.88	1020.04
2025-06-09 13:24:12	21.09	50.29	1020.05
2025-06-09 13:25:13	21.07	50.01	1020.04
2025-06-09 13:26:14	21.08	50.08	1020.06
2025-06-09 13:27:14	21.06	50.45	1020.11
2025-06-09 13:28:15	21.06	50.54	1020.12
2025-06-09 13:29:15	21.05	50.42	1020.14
2025-06-09 13:30:16	21.05	50.31	1020.12
2025-06-09 13:31:16	21.05	50.45	1020.13
2025-06-09 13:32:17	21.05	50.43	1020.19
2025-06-09 13:33:17	21.06	50.52	1020.22
2025-06-09 13:34:18	21.06	50.48	1020.23
2025-06-09 13:35:18	21.06	50.45	1020.21
2025-06-09 13:36:19	21.05	50.45	1020.2
2025-06-09 13:37:19	21.05	50.48	1020.19
2025-06-09 13:38:20	21.05	50.54	1020.18
2025-06-09 13:39:20	21.04	50.67	1020.18
2025-06-09 13:40:21	21.05	50.52	1020.13
2025-06-09 13:41:22	21.06	50.62	1020.12
2025-06-09 13:42:22	21.04	50.6	1020.12
2025-06-09 13:43:23	21.05	50.57	1020.13
2025-06-09 13:44:23	21.05	50.71	1020.12
2025-06-09 13:45:24	21.05	51.24	1020.15
2025-06-09 13:46:25	21.04	50.74	1020.15
2025-06-09 13:47:25	21.04	50.73	1020.14
2025-06-09 13:48:26	21.03	50.81	1020.13
2025-06-09 13:49:26	21.04	50.8	1020.15
2025-06-09 13:50:27	21.03	50.81	1020.13
2025-06-09 13:51:27	21.03	50.8	1020.12
2025-06-09 13:52:28	21.04	50.76	1020.12
2025-06-09 13:53:28	21.05	50.85	1020.11
2025-06-09 13:54:29	21.04	50.88	1020.09
2025-06-09 13:55:29	21.04	50.81	1020.06
2025-06-09 13:56:30	21.04	50.99	1020.07
2025-06-09 13:57:30	21.04	50.89	1020.06
2025-06-09 13:58:31	21.03	51	1020.04
2025-06-09 13:59:31	21.04	51	1020
2025-06-09 14:00:32	21.05	51.13	1019.98
2025-06-09 14:01:33	21.04	51.25	1019.96
2025-06-09 14:02:33	21.03	51.27	1019.95
2025-06-09 14:03:34	21.03	51.14	1019.96
2025-06-09 14:04:34	21.03	51.15	1019.91
2025-06-09 14:05:35	21.03	51.36	1019.98
2025-06-09 14:06:35	21.03	51.26	1019.96
2025-06-09 14:07:36	21.02	51.51	1019.93
2025-06-09 14:08:41	21.03	51.7	1019.97
2025-06-09 14:09:41	21.01	51.59	1019.91
2025-06-09 14:10:42	21.01	51.51	1019.92
2025-06-09 14:11:42	21.02	51.62	1019.89
2025-06-09 14:12:43	21.02	51.62	1019.92
2025-06-09 14:13:43	21.02	51.75	1019.85
2025-06-09 14:14:44	21.01	51.68	1019.84
2025-06-09 14:15:44	21.03	51.91	1019.9
2025-06-09 14:16:45	21.03	51.72	1019.85
2025-06-09 14:17:46	21.05	51.63	1019.87
2025-06-09 14:18:46	21.03	51.59	1019.91
2025-06-09 14:19:47	21.05	51.78	1019.84
2025-06-09 14:20:47	21.04	51.78	1019.81
2025-06-09 14:21:48	21.04	51.69	1019.8
2025-06-09 14:22:48	20.95	51.94	1019.81
2025-06-09 14:23:49	20.89	51.86	1019.82
2025-06-09 14:24:49	20.91	51.99	1019.86
2025-06-09 14:25:50	20.95	51.88	1019.88
2025-06-09 14:26:50	20.95	51.76	1019.85
2025-06-09 14:27:51	20.96	51.76	1019.86
2025-06-09 14:28:52	20.96	51.69	1019.86
2025-06-09 14:29:52	20.97	51.74	1019.84
2025-06-09 14:30:53	20.98	51.68	1019.9
2025-06-09 14:31:53	21.01	51.58	1019.89
2025-06-09 14:32:54	21	51.62	1019.92
2025-06-09 14:33:54	21	51.63	1019.86
2025-06-09 14:34:55	21	51.62	1019.9
2025-06-09 14:35:55	21.02	51.63	1020.01
2025-06-09 14:36:56	21.01	51.61	1019.94
2025-06-09 14:37:56	21.02	51.56	1020.05
2025-06-09 14:38:57	21.03	51.58	1019.96
2025-06-09 14:39:57	21.03	51.55	1020.03
2025-06-09 14:40:58	21.06	51.51	1020.02
2025-06-09 14:41:58	21.06	51.51	1020.07
2025-06-09 14:42:59	21.07	51.45	1020.03
2025-06-09 14:44:00	21.08	51.46	1020.04
2025-06-09 14:45:00	21.08	51.39	1020.05
2025-06-09 14:46:01	21.1	51.37	1020.05
2025-06-09 14:47:01	21.09	51.34	1020.05
2025-06-09 14:48:02	21.11	51.38	1020.06
2025-06-09 14:49:02	21.11	51.36	1020.07
2025-06-09 14:50:03	21.12	51.38	1020.06
2025-06-09 14:51:03	21.12	51.35	1020.08
2025-06-09 14:52:04	21.12	51.4	1020.02
2025-06-09 14:53:04	21.12	51.41	1020
2025-06-09 14:54:05	21.13	51.45	1020
2025-06-09 14:55:06	21.14	51.47	1019.98
2025-06-09 14:56:06	21.15	51.38	1019.92
2025-06-09 14:57:07	21.17	51.42	1019.93
2025-06-09 14:58:07	21.2	51.42	1019.95
2025-06-09 14:59:08	21.18	51.42	1019.93
2025-06-09 15:00:08	21.18	51.44	1019.91
2025-06-09 15:01:09	21.19	51.38	1019.92
2025-06-09 15:02:09	21.2	51.4	1019.91
2025-06-09 15:03:10	21.19	51.42	1019.86
2025-06-09 15:04:10	21.2	51.42	1019.9
2025-06-09 15:05:11	21.19	51.41	1019.9
2025-06-09 15:06:11	21.2	51.42	1019.89
2025-06-09 15:07:12	21.21	51.44	1019.89
2025-06-09 15:08:12	21.2	51.48	1019.86
2025-06-09 15:09:13	21.22	51.45	1019.89
2025-06-09 15:10:14	21.21	51.47	1019.85
2025-06-09 15:11:14	21.22	51.51	1019.82
2025-06-09 15:12:15	21.23	51.46	1019.84
2025-06-09 15:13:15	21.22	51.48	1019.82
2025-06-09 15:14:16	21.23	51.49	1019.84
2025-06-09 15:15:16	21.26	51.55	1019.86
2025-06-09 15:16:17	21.24	51.66	1019.88
2025-06-09 15:17:17	21.39	51.14	1019.88
2025-06-09 15:18:18	21.55	50.86	1019.83
2025-06-09 15:19:18	21.68	50.52	1019.81
2025-06-09 15:20:19	21.79	50.23	1019.86
2025-06-09 15:21:19	21.86	49.95	1019.83
2025-06-09 15:22:20	21.93	49.73	1019.84
2025-06-09 15:23:20	22.02	49.54	1019.8
2025-06-09 15:24:21	22.1	49.35	1019.83
2025-06-09 16:00:25	28.22	38.4	1019
2025-06-09 16:00:36	27	40.31	1019.04
2025-06-09 16:01:37	25.44	40.25	1018.96
2025-06-09 16:02:32	23.05	45.73	1018.96
2025-06-09 16:03:33	21.89	48.92	1019.02
2025-06-09 16:04:33	21.37	50.39	1019
2025-06-09 16:05:34	21.12	51.14	1019.03
2025-06-09 16:06:34	20.98	51.67	1019
2025-06-09 16:07:35	20.91	51.89	1019.04
2025-06-09 16:08:35	20.87	52.11	1019.03
2025-06-09 16:09:36	20.84	52.19	1019
2025-06-09 16:10:36	20.83	52.26	1018.99
2025-06-09 16:11:37	20.89	52.48	1019
2025-06-09 16:12:37	20.94	52.16	1019.01
2025-06-09 16:13:37	20.97	52.06	1019.04
2025-06-09 16:14:38	20.93	51.91	1019.01
2025-06-09 16:15:38	20.83	51.78	1019.02
2025-06-09 16:16:39	20.8	51.74	1019.04
2025-06-09 16:17:39	20.74	51.7	1019.05
2025-06-09 16:18:40	20.9	55.08	1019.09
2025-06-09 16:19:40	20.84	51.85	1019.04
2025-06-09 16:20:41	20.84	51.73	1019.05
2025-06-09 16:21:41	20.82	51.71	1019.07
2025-06-09 16:22:42	20.82	51.76	1019.08
2025-06-09 16:23:42	20.81	51.86	1019.08
2025-06-09 16:24:43	20.81	51.86	1019.19
2025-06-09 16:25:43	20.81	51.83	1019.25
2025-06-09 16:26:44	20.8	51.8	1019.38
2025-06-09 16:27:44	20.8	51.82	1019.46
2025-06-09 16:28:44	20.79	51.82	1019.33
2025-06-09 16:29:45	20.78	51.94	1019.21
2025-06-09 16:30:45	20.78	51.98	1019.29
2025-06-09 16:31:46	20.77	52.21	1019.34
2025-06-09 16:32:46	20.77	52.32	1019.45
2025-06-09 16:33:47	20.77	52.39	1019.48
2025-06-09 16:34:47	20.76	52.46	1019.46
2025-06-09 16:35:48	20.76	52.45	1019.5
2025-06-09 16:36:48	20.76	52.46	1019.54
2025-06-09 16:37:49	20.75	52.44	1019.56
2025-06-09 16:38:49	20.75	52.47	1019.5
2025-06-09 16:39:49	20.74	52.55	1019.5
2025-06-09 16:40:50	20.74	52.61	1019.49
2025-06-09 16:41:50	20.74	52.66	1019.48
2025-06-09 16:42:51	20.73	52.71	1019.4
2025-06-09 16:43:51	20.73	52.76	1019.4
2025-06-09 16:44:52	20.74	52.81	1019.41
2025-06-09 16:45:52	20.73	52.85	1019.41
2025-06-09 16:46:53	20.72	52.92	1019.39
2025-06-09 16:47:53	20.72	52.89	1019.35
2025-06-09 16:48:54	20.72	52.93	1019.33
2025-06-09 16:49:54	20.72	53.13	1019.32
2025-06-09 16:50:54	20.72	52.98	1019.25
2025-06-09 16:51:55	20.71	52.97	1019.27
2025-06-09 16:52:55	20.71	52.94	1019.26
2025-06-09 16:53:56	20.7	52.97	1019.33
2025-06-09 16:54:56	20.69	52.94	1019.38
2025-06-09 16:55:57	20.69	52.94	1019.38
2025-06-09 16:56:57	20.67	52.95	1019.35
2025-06-09 16:57:58	20.67	52.96	1019.36
2025-06-09 16:58:58	20.65	53.18	1019.31
2025-06-09 16:59:58	20.65	53.07	1019.34
2025-06-09 17:00:59	20.65	53.05	1019.3
2025-06-09 17:01:59	20.64	53.05	1019.3
2025-06-09 17:03:00	20.64	53.09	1019.27
2025-06-09 17:04:00	20.64	53.03	1019.3
2025-06-09 17:05:01	20.61	53.11	1019.28
2025-06-09 17:06:01	20.62	53.01	1019.26
2025-06-09 17:07:02	20.6	53.11	1019.28
2025-06-09 17:08:02	20.59	53.14	1019.26
2025-06-09 17:09:03	20.59	53.09	1019.23
2025-06-09 17:10:03	20.6	53.06	1019.29
2025-06-09 17:11:04	20.64	52.98	1019.25
2025-06-09 17:12:04	20.56	53.17	1019.24
2025-06-09 17:13:04	20.52	53.12	1019.21
2025-06-09 17:14:05	20.51	53.17	1019.2
2025-06-09 17:15:05	20.51	53.11	1019.16
2025-06-09 17:16:06	20.5	53.21	1019.14
2025-06-09 17:17:06	20.48	53.28	1019.16
2025-06-09 17:18:07	20.48	53.25	1019.16
2025-06-09 17:19:07	20.49	53.26	1019.11
2025-06-09 17:20:08	20.49	53.26	1019.14
2025-06-09 17:21:08	20.48	53.25	1019.17
2025-06-09 17:22:09	20.48	53.22	1019.13
2025-06-09 17:23:09	20.48	53.24	1019.08
2025-06-09 17:24:09	20.48	53.18	1019.12
2025-06-09 17:25:10	20.47	53.32	1019.09
2025-06-09 17:26:10	20.48	53.12	1019.13
2025-06-09 17:27:11	20.46	53.33	1019.06
2025-06-09 17:28:11	20.45	53.35	1019.09
2025-06-09 17:29:12	20.45	53.29	1019.08
2025-06-09 17:30:12	20.45	53.19	1019.06
2025-06-09 17:31:13	20.44	53.25	1019.04
2025-06-09 17:32:13	20.44	53.17	1019
2025-06-09 17:33:14	20.44	53.13	1019.02
2025-06-09 17:34:14	20.44	53.17	1018.97
2025-06-09 17:35:15	20.43	53.19	1019
2025-06-09 17:36:15	20.44	53.07	1018.99
2025-06-09 17:37:15	20.43	53.19	1019
2025-06-09 17:38:16	20.43	53.2	1019
2025-06-09 17:39:16	20.42	53.17	1019
2025-06-09 17:40:17	20.4	53.24	1019.04
2025-06-09 17:41:17	20.41	53.05	1018.99
2025-06-09 17:42:18	20.4	53.17	1018.99
2025-06-09 17:43:18	20.39	53.17	1019
2025-06-09 17:44:19	20.39	53.15	1019.01
2025-06-09 17:45:19	20.38	53.14	1018.99
2025-06-09 17:46:20	20.37	53.17	1018.99
2025-06-09 17:47:20	20.36	53.17	1018.97
2025-06-09 17:48:20	20.37	53.15	1018.99
2025-06-09 17:49:21	20.37	53.08	1018.99
2025-06-09 17:50:21	20.36	53.06	1018.93
2025-06-09 17:51:22	20.36	52.94	1018.96
2025-06-09 17:52:22	20.36	52.99	1018.99
2025-06-09 17:53:23	20.35	52.99	1018.96
2025-06-09 17:54:23	20.34	52.99	1018.97
2025-06-09 17:55:24	20.34	53.04	1018.95
2025-06-09 17:56:25	20.33	52.97	1018.94
2025-06-09 17:57:25	20.32	53.03	1018.93
2025-06-09 17:58:26	20.32	53.04	1018.94
2025-06-09 17:59:26	20.32	52.96	1018.96
2025-06-09 18:00:27	20.33	52.92	1019
2025-06-09 18:01:27	20.33	52.96	1018.98
2025-06-09 18:02:27	20.32	52.97	1019.04
2025-06-09 18:03:28	20.31	52.96	1019.03
2025-06-09 18:04:28	20.26	53.14	1019.01
2025-06-09 18:05:29	20.3	52.92	1018.98
2025-06-09 18:06:29	20.3	52.95	1019.01
2025-06-09 18:07:30	20.31	52.85	1018.97
2025-06-09 18:08:30	20.33	52.89	1019.04
2025-06-09 18:09:31	20.34	52.83	1018.98
2025-06-09 18:10:31	20.34	52.8	1018.94
2025-06-09 18:11:32	20.34	52.79	1018.98
2025-06-09 18:12:32	20.35	52.77	1018.93
2025-06-09 18:13:33	20.36	52.84	1018.92
2025-06-09 18:14:33	20.35	52.86	1018.87
2025-06-09 18:15:33	20.36	52.87	1018.89
2025-06-09 18:16:34	20.36	52.92	1018.88
2025-06-09 18:17:34	20.36	52.9	1018.85
2025-06-09 18:18:35	20.36	53.03	1018.84
2025-06-09 18:19:35	20.37	53.02	1018.83
2025-06-09 18:20:36	20.37	53.06	1018.85
2025-06-09 18:21:36	20.37	53.06	1018.85
2025-06-09 18:22:37	20.37	53.16	1018.84
2025-06-09 18:23:37	20.37	53.11	1018.84
2025-06-09 18:24:38	20.38	53.09	1018.83
2025-06-09 18:25:38	20.38	53.07	1018.83
2025-06-09 18:26:38	20.38	53.12	1018.83
2025-06-09 18:27:39	20.38	53.11	1018.85
2025-06-09 18:28:39	20.38	53.08	1018.8
2025-06-09 18:29:40	20.39	53.11	1018.86
2025-06-09 18:30:40	20.4	53.1	1018.86
2025-06-09 18:31:41	20.42	53.07	1018.83
2025-06-09 18:32:41	20.43	53.03	1018.88
2025-06-09 18:33:42	20.44	52.97	1018.87
2025-06-09 18:34:42	20.45	52.96	1018.83
2025-06-09 18:35:43	20.47	52.95	1018.79
2025-06-09 18:36:43	20.47	52.95	1018.86
2025-06-09 18:37:44	20.48	52.93	1018.84
2025-06-09 18:38:44	20.49	52.95	1018.83
2025-06-09 18:39:45	20.5	52.93	1018.82
2025-06-09 18:40:45	20.51	52.94	1018.81
2025-06-09 18:41:46	20.52	52.96	1018.8
2025-06-09 18:42:46	20.53	52.95	1018.8
2025-06-09 18:43:46	20.54	52.92	1018.77
2025-06-09 18:44:47	20.57	52.88	1018.79
2025-06-09 18:45:47	20.56	52.92	1018.82
2025-06-09 18:46:48	20.57	52.92	1018.84
2025-06-09 18:47:48	20.57	52.89	1018.8
2025-06-09 18:48:49	20.59	52.86	1018.79
2025-06-09 18:49:49	20.59	52.85	1018.82
2025-06-09 18:50:50	20.59	52.91	1018.77
2025-06-09 18:51:50	20.6	52.9	1018.82
2025-06-09 18:52:51	20.61	52.89	1018.78
2025-06-09 18:53:51	20.62	52.9	1018.76
2025-06-09 18:54:51	20.62	52.91	1018.74
2025-06-09 18:55:52	20.62	52.95	1018.74
2025-06-09 18:56:52	20.63	52.95	1018.73
2025-06-09 18:57:53	20.63	52.92	1018.76
2025-06-09 18:58:53	20.64	52.88	1018.76
2025-06-09 18:59:54	20.67	52.83	1018.77
2025-06-09 19:00:54	20.67	52.82	1018.75
2025-06-09 19:01:55	20.68	52.84	1018.78
2025-06-09 19:02:55	20.69	52.82	1018.79
2025-06-09 19:03:56	20.71	52.79	1018.79
2025-06-09 19:04:56	20.71	52.73	1018.78
2025-06-09 19:05:57	20.73	52.7	1018.8
2025-06-09 19:06:57	20.75	52.74	1018.8
2025-06-09 19:07:57	20.76	52.71	1018.77
2025-06-09 19:08:58	20.8	52.68	1018.78
2025-06-09 19:09:58	20.8	52.69	1018.81
2025-06-09 19:10:59	20.82	52.68	1018.77
2025-06-09 19:11:59	20.83	52.65	1018.76
2025-06-09 19:13:00	20.85	52.65	1018.78
2025-06-09 19:14:00	20.86	52.7	1018.77
2025-06-09 19:15:01	20.86	52.67	1018.76
2025-06-09 19:16:01	20.9	52.62	1018.72
2025-06-09 19:17:02	20.89	52.63	1018.69
2025-06-09 19:18:02	20.9	52.68	1018.68
2025-06-09 19:19:02	20.9	52.67	1018.66
2025-06-09 19:20:03	20.92	52.67	1018.69
2025-06-09 19:21:03	20.93	52.72	1018.66
2025-06-09 19:22:04	20.94	52.66	1018.67
2025-06-09 19:23:04	20.94	52.69	1018.66
2025-06-09 19:24:05	20.96	52.72	1018.65
2025-06-09 19:25:05	21	52.61	1018.66
2025-06-09 19:26:06	20.97	52.69	1018.67
2025-06-09 19:27:06	21.01	52.61	1018.64
2025-06-09 19:28:07	21	52.63	1018.66
2025-06-09 19:29:07	21.01	52.66	1018.63
2025-06-09 19:30:08	21.02	52.67	1018.66
2025-06-09 19:31:08	21.01	52.7	1018.62
2025-06-09 19:32:08	21.02	52.67	1018.64
2025-06-09 19:33:09	21.02	52.69	1018.61
2025-06-09 19:34:09	21.04	52.72	1018.6
2025-06-09 19:35:10	21.06	52.63	1018.61
2025-06-09 19:36:10	21.05	52.66	1018.54
2025-06-09 19:37:11	21.09	52.6	1018.55
2025-06-09 19:38:11	21.09	52.58	1018.55
2025-06-09 19:39:12	21.11	52.59	1018.55
2025-06-09 19:40:12	21.11	52.58	1018.55
2025-06-09 19:41:13	21.11	52.63	1018.56
2025-06-09 19:42:13	21.1	52.65	1018.52
2025-06-09 19:43:14	21.12	52.64	1018.52
2025-06-09 19:44:14	21.13	52.62	1018.54
2025-06-09 19:45:14	21.14	52.62	1018.48
2025-06-09 19:46:15	21.17	52.58	1018.5
2025-06-09 19:47:15	21.17	52.58	1018.48
2025-06-09 19:48:16	21.19	52.58	1018.5
2025-06-09 19:49:16	21.19	52.54	1018.48
2025-06-09 19:50:17	21.2	52.57	1018.49
2025-06-09 19:51:17	21.2	52.59	1018.48
2025-06-09 19:52:18	21.2	52.6	1018.46
2025-06-09 19:53:18	21.19	52.62	1018.49
2025-06-09 19:54:19	21.24	52.56	1018.47
2025-06-09 19:55:19	21.23	52.58	1018.48
2025-06-09 19:56:20	21.26	52.58	1018.48
2025-06-09 19:57:20	21.26	52.57	1018.46
2025-06-09 19:58:20	21.27	52.6	1018.46
2025-06-09 19:59:21	21.29	52.56	1018.45
2025-06-09 20:00:21	21.28	52.55	1018.43
2025-06-09 20:01:22	21.28	52.6	1018.43
2025-06-09 20:02:22	21.29	52.6	1018.43
2025-06-09 20:03:23	21.3	52.59	1018.44
2025-06-09 20:04:23	21.31	52.59	1018.46
2025-06-09 20:05:24	21.39	52.43	1018.43
2025-06-09 20:06:24	21.38	52.47	1018.42
2025-06-09 20:07:25	21.36	52.49	1018.43
2025-06-09 20:08:25	21.37	52.48	1018.43
2025-06-09 20:09:25	21.37	52.49	1018.43
2025-06-09 20:10:26	21.38	52.52	1018.43
2025-06-09 20:11:26	21.39	52.48	1018.43
2025-06-09 20:12:27	21.38	52.54	1018.37
2025-06-09 20:13:27	21.43	52.46	1018.34
2025-06-09 20:14:28	21.41	52.49	1018.37
2025-06-09 20:15:30	21.4	52.57	1018.37
2025-06-09 20:16:14	21.38	52.81	1018.33
2025-06-09 20:16:42	21.41	52.83	1018.36
2025-06-09 20:17:01	21.44	52.59	1018.32
2025-06-09 20:17:22	21.44	52.53	1018.35
2025-06-09 20:17:40	21.42	52.56	1018.34
2025-06-09 20:18:02	21.39	52.39	1018.34
2025-06-09 20:18:20	21.32	52.41	1018.37
2025-06-09 20:18:40	21.28	51.96	1018.34
2025-06-09 20:18:59	21.2	52.04	1018.36
2025-06-09 20:19:31	21.16	51.85	1018.35
2025-06-09 20:19:49	21.1	51.6	1018.32
2025-06-09 20:20:18	21	51.7	1018.33
2025-06-09 20:20:37	20.93	51.84	1018.32
2025-06-09 20:21:10	20.88	51.99	1018.34
2025-06-09 20:21:29	20.83	52	1018.31
2025-06-09 20:21:50	20.8	52.11	1018.34
2025-06-09 20:22:37	20.76	52.16	1018.34
2025-06-09 20:23:10	20.78	52.12	1018.36
2025-06-09 20:23:29	20.77	52.13	1018.31
2025-06-09 20:23:51	20.76	52.11	1018.29
2025-06-09 20:24:10	20.73	52.18	1018.33
2025-06-09 20:24:31	20.75	52.17	1018.3
2025-06-09 20:24:49	20.73	52.2	1018.27
2025-06-09 20:25:29	20.72	52.21	1018.32
2025-06-09 20:26:00	20.72	52.19	1018.28
2025-06-09 20:26:19	20.71	52.26	1018.29
2025-06-09 20:26:41	20.73	52.19	1018.27
2025-06-09 20:27:56	20.71	52.19	1018.26
2025-06-09 20:28:17	20.72	52.18	1018.3
2025-06-09 20:28:36	20.71	52.22	1018.29
2025-06-09 20:28:56	20.73	52.19	1018.28
2025-06-09 20:29:15	20.72	52.17	1018.29
2025-06-09 20:29:36	20.71	52.2	1018.26
2025-06-09 20:29:54	20.74	52.16	1018.29
2025-06-09 20:30:15	20.73	52.14	1018.3
2025-06-09 20:30:34	20.73	52.15	1018.28
2025-06-09 20:30:54	20.73	52.14	1018.26
2025-06-09 20:31:13	20.71	52.22	1018.31
2025-06-09 20:32:14	20.8	52.26	1018.3
2025-06-09 20:32:41	20.81	52.19	1018.3
2025-06-09 20:33:28	20.81	52.19	1018.29
2025-06-09 20:34:29	20.9	52.11	1018.24
2025-06-09 20:35:02	20.9	52.22	1018.25
2025-06-09 20:35:49	20.95	52.13	1018.23
2025-06-09 20:36:42	20.96	52.42	1018.23
2025-06-09 20:37:01	20.96	52.39	1018.22
2025-06-09 20:37:21	20.97	52.33	1018.27
2025-06-09 20:37:40	20.98	52.35	1018.24
2025-06-09 20:38:09	20.98	52.38	1018.23
2025-06-09 20:38:28	20.98	52.4	1018.23
2025-06-09 20:39:29	21.01	52.45	1018.22
2025-06-09 20:40:29	21.03	52.5	1018.21
2025-06-09 20:41:29	21.04	52.48	1018.21
2025-06-09 20:42:30	21.05	52.54	1018.23
2025-06-09 20:43:30	21.06	52.58	1018.18
2025-06-09 20:44:31	21.07	52.59	1018.19
2025-06-09 20:45:32	21.08	52.6	1018.17
2025-06-09 20:46:32	21.09	52.6	1018.14
2025-06-09 20:47:33	21.09	52.64	1018.12
2025-06-09 20:47:53	21.08	52.64	1018.11
2025-06-09 20:48:12	21.08	52.66	1018.14
2025-06-09 20:49:12	21.12	52.66	1018.17
2025-06-09 20:50:13	21.1	52.68	1018.17
2025-06-09 20:51:13	21.12	52.69	1018.14
2025-06-09 20:52:14	21.13	52.75	1018.15
2025-06-09 20:53:14	21.13	52.7	1018.16
2025-06-09 20:53:53	21.12	52.78	1018.15
2025-06-09 20:54:36	21.12	52.79	1018.14
2025-06-09 20:55:26	21.12	52.8	1018.1
2025-06-09 20:55:45	21.12	52.82	1018.11
2025-06-09 20:56:08	21.12	52.82	1018.13
2025-06-09 20:56:27	21.13	52.82	1018.14
2025-06-09 20:57:10	21.12	52.8	1018.14
2025-06-09 20:58:25	21.14	52.77	1018.13
2025-06-09 20:59:25	21.15	52.77	1018.15
2025-06-09 21:00:26	21.16	52.75	1018.12
2025-06-09 21:00:52	21.14	52.78	1018.12
2025-06-09 21:01:40	21.15	52.75	1018.12
2025-06-09 21:02:00	21.15	52.79	1018.13
2025-06-09 21:02:19	21.14	52.8	1018.11
2025-06-09 21:02:39	21.13	52.81	1018.1
2025-06-09 21:02:57	21.14	52.82	1018.09
2025-06-09 21:03:18	21.14	52.83	1018.09
2025-06-09 21:03:37	21.14	52.83	1018.09
2025-06-09 21:04:14	21.16	52.8	1018.09
2025-06-09 21:04:33	21.15	52.8	1018.12
2025-06-09 21:04:53	21.15	52.81	1018.07
2025-06-09 21:05:12	21.15	52.8	1018.08
2025-06-09 21:05:32	21.15	52.77	1018.07
2025-06-09 21:05:51	21.15	52.78	1018.1
2025-06-09 21:06:09	21.16	52.75	1018.06
2025-06-09 21:07:09	21.18	52.72	1018.06
2025-06-09 21:08:10	21.18	52.7	1018.05
2025-06-09 21:08:28	21.16	52.73	1018.03
2025-06-09 21:08:45	21.16	52.73	1018.03
2025-06-09 21:09:04	21.17	52.74	1018.02
2025-06-09 21:09:22	21.15	52.73	1018.02
2025-06-09 21:10:22	21.17	52.71	1018.02
2025-06-09 21:10:57	21.17	52.7	1018.03
2025-06-09 21:11:15	21.16	52.69	1018.02
2025-06-09 21:12:16	21.18	52.61	1017.98
2025-06-09 21:13:16	21.18	52.61	1018.02
2025-06-09 21:13:53	21.18	52.62	1018.01
2025-06-09 21:14:12	21.17	52.63	1018
2025-06-09 21:14:57	21.17	52.64	1017.98
2025-06-09 21:15:37	21.18	52.63	1017.97
2025-06-09 21:22:12	21.18	52.77	1017.9
2025-06-09 21:22:29	21.17	52.79	1017.93
2025-06-09 21:23:04	21.19	52.92	1017.91
2025-06-09 21:24:39	21.06	52.21	1017.94
2025-06-09 21:25:40	21.08	52.41	1017.94
2025-06-09 21:26:04	21.07	52.58	1017.91
2025-06-09 21:26:23	21.08	52.57	1017.91
2025-06-09 21:27:23	21.1	52.52	1017.92
2025-06-09 21:28:10	21.1	52.47	1017.94
2025-06-09 21:28:29	21.09	52.5	1017.95
2025-06-09 21:29:29	21.12	52.44	1017.92
2025-06-09 21:29:38	21.11	52.48	1017.93
2025-06-09 21:29:55	21.11	52.49	1017.94
2025-06-09 21:30:56	21.12	52.47	1017.95
2025-06-09 21:31:56	21.12	52.47	1017.96
2025-06-09 21:32:57	21.12	52.45	1017.96
2025-06-09 21:34:00	21.12	52.47	1017.92
2025-06-09 21:34:17	21.11	52.5	1017.96
2025-06-09 21:35:18	21.12	52.47	1017.95
2025-06-09 21:35:27	21.11	52.51	1017.94
2025-06-09 21:35:44	21.11	52.54	1017.95
2025-06-09 21:36:29	21.11	52.5	1017.94
2025-06-09 21:36:46	21.1	52.52	1017.96
2025-06-09 21:37:05	21.1	52.52	1017.94
2025-06-09 21:37:42	21.1	52.56	1017.96
2025-06-09 21:38:18	21.1	52.57	1017.96
2025-06-09 21:38:39	21.1	52.57	1017.99
2025-06-09 21:38:58	21.09	52.58	1017.97
2025-06-09 21:39:27	21.1	52.59	1017.95
2025-06-09 21:40:01	21.09	52.59	1017.95
2025-06-09 21:40:19	21.1	52.59	1017.96
2025-06-09 21:41:19	21.1	52.59	1017.97
2025-06-09 21:41:54	21.09	52.6	1017.97
2025-06-09 21:42:11	21.1	52.6	1017.97
2025-06-09 21:42:30	21.09	52.6	1017.97
2025-06-09 21:42:48	21.09	52.62	1017.97
2025-06-09 21:43:33	21.09	52.59	1017.96
2025-06-09 21:43:57	21.09	52.6	1017.97
2025-06-09 21:44:33	21.09	52.61	1017.98
2025-06-09 21:44:51	21.09	52.66	1017.95
2025-06-09 21:45:51	21.1	52.58	1017.96
2025-06-09 21:46:51	21.1	52.57	1017.99
2025-06-09 21:47:52	21.1	52.58	1017.97
2025-06-09 21:48:52	21.1	52.6	1017.97
2025-06-09 21:49:53	21.09	52.66	1018
2025-06-09 21:50:53	21.09	52.69	1017.95
2025-06-09 21:51:54	21.09	52.6	1017.94
2025-06-09 21:52:04	21.08	52.62	1017.92
2025-06-09 21:52:22	21.08	52.64	1017.96
2025-06-09 21:53:23	21.09	52.59	1017.98
2025-06-09 21:54:23	21.08	52.58	1017.94
2025-06-09 21:55:00	21.09	52.65	1017.91
2025-06-10 16:35:30	19.6	58.99	1010.62
2025-06-10 16:36:10	19.84	57.33	1010.61
2025-06-10 16:41:07	19.69	57.92	1010.72
2025-06-10 16:42:17	19.57	56.91	1010.76
2025-06-10 16:47:17	19.15	58.06	1010.52
2025-06-10 16:52:19	19.16	58.22	1010.53
2025-06-10 16:57:20	19.19	58.36	1010.53
2025-06-10 17:02:21	19.22	58.3	1010.58
2025-06-10 17:07:22	19.25	58.58	1010.44
2025-06-10 17:12:22	19.22	59.71	1010.34
2025-06-10 17:17:22	19.28	59.76	1010.48
2025-06-10 17:22:23	19.32	59.59	1010.51
2025-06-10 17:27:20	19.37	59.47	1010.48
2025-06-10 17:32:18	19.39	59.57	1010.66
2025-06-10 17:37:16	19.41	59.67	1010.69
2025-06-10 17:57:27	19.53	60.64	1010.63
2025-06-10 18:02:25	19.55	62.25	1010.71
2025-06-10 18:07:23	19.51	61.99	1010.76
2025-06-10 18:12:23	19.58	61.66	1010.78
2025-06-10 18:17:24	19.67	61.28	1010.92
2025-06-10 18:22:24	19.71	60.97	1010.93
2025-06-10 18:27:24	19.76	60.7	1011.2
2025-06-10 18:32:24	19.8	60.37	1011.34
2025-06-10 18:37:24	19.84	59.91	1011.38
2025-06-10 18:42:25	19.87	59.44	1011.47
2025-06-10 18:47:25	19.91	59	1011.48
2025-06-10 18:52:25	19.9	58.73	1011.67
2025-06-10 18:57:26	19.93	58.47	1011.79
2025-06-10 19:02:26	19.97	58.22	1011.91
2025-06-10 19:07:27	20	58	1011.91
2025-06-10 19:12:27	20.03	57.78	1011.91
2025-06-10 19:17:27	20.07	57.37	1012.02
2025-06-10 19:22:28	20.09	57.13	1012.18
2025-06-10 19:27:28	20.04	55.63	1012.28
2025-06-10 19:32:25	19.98	55.08	1012.3
2025-06-10 19:37:23	20.09	55.12	1012.36
2025-06-10 19:42:21	20.14	55.25	1012.53
2025-06-10 19:47:19	20.19	55.08	1012.61
2025-06-10 19:52:17	20.23	54.93	1012.76
2025-06-10 19:57:15	20.23	54.75	1012.87
2025-06-10 20:02:13	20.28	54.59	1012.82
2025-06-10 20:07:11	20.26	54.59	1012.97
2025-06-10 20:12:09	20.31	54.41	1013.06
2025-06-10 20:17:07	20.3	54.41	1013.2
2025-06-10 20:22:05	20.33	54.25	1013.23
2025-06-10 20:27:03	20.35	54.17	1013.32
2025-06-10 20:32:02	20.38	54.11	1013.4
2025-06-10 20:36:59	20.4	54.05	1013.45
2025-06-10 20:41:57	20.45	53.86	1013.49
2025-06-10 20:46:55	20.44	53.74	1013.51
2025-06-10 20:51:54	20.57	53.48	1013.52
2025-06-10 20:56:52	20.68	53.66	1013.52
2025-06-10 21:01:51	20.81	54.75	1013.67
2025-06-10 21:06:49	20.89	55.34	1013.69
2025-06-10 21:11:47	20.95	56.66	1013.73
2025-06-10 21:16:45	20.97	56.8	1013.8
2025-06-10 21:21:43	21.02	57.48	1014.04
2025-06-10 21:26:41	21	58.15	1013.96
2025-06-10 21:31:39	20.64	54.55	1014.15
2025-06-10 21:36:38	20.47	52.7	1014.29
2025-06-10 21:41:36	20.61	54.01	1014.33
2025-06-10 21:46:34	20.66	54.24	1014.45
2025-06-10 21:51:32	20.7	54.02	1014.71
2025-06-10 21:56:30	20.72	54.04	1014.73
2025-06-10 22:01:28	20.71	53.92	1014.76
2025-06-10 22:06:26	20.71	53.71	1014.87
2025-06-10 22:11:24	20.71	53.61	1014.91
2025-06-10 22:16:22	20.7	53.43	1014.99
2025-06-10 22:21:20	20.7	53.25	1015.09
2025-06-10 22:26:18	20.7	53.12	1015.18
2025-06-10 22:31:16	20.7	53.08	1015.26
2025-06-10 22:36:14	20.6	52.01	1015.3
2025-06-10 22:41:12	20.55	52.96	1015.31
2025-06-10 22:46:10	20.56	53.02	1015.35
2025-06-10 22:51:08	20.55	53.16	1015.46
2025-06-10 22:56:06	20.52	53.17	1015.48
2025-06-10 23:01:04	20.5	53.3	1015.59
2025-06-10 23:06:03	20.48	53.21	1015.71
2025-06-10 23:11:00	20.45	53.22	1015.73
2025-06-10 23:15:58	20.43	53.29	1015.7
2025-06-10 23:20:56	20.41	53.39	1015.79
2025-06-10 23:25:54	20.38	53.42	1015.81
2025-06-10 23:30:52	20.36	53.39	1015.84
2025-06-10 23:35:50	20.34	53.4	1015.88
2025-06-10 23:40:48	20.33	53.44	1015.97
2025-06-10 23:45:46	20.31	53.4	1015.96
2025-06-10 23:50:44	20.29	53.46	1016.02
2025-06-10 23:55:42	20.28	53.52	1016.05
2025-06-11 00:00:40	20.26	53.56	1016.1
2025-06-11 00:05:38	20.24	53.67	1016.14
2025-06-11 00:10:39	20.22	53.72	1016.31
2025-06-11 00:15:39	20.19	53.71	1016.26
2025-06-11 00:20:39	20.17	53.79	1016.29
2025-06-11 00:25:40	20.14	53.87	1016.37
2025-06-11 00:30:40	20.13	53.93	1016.43
2025-06-11 00:35:40	20.11	54.16	1016.44
2025-06-11 00:40:40	20.1	54.26	1016.38
2025-06-11 00:45:40	20.07	54.52	1016.45
2025-06-11 00:50:41	20.06	54.72	1016.46
2025-06-11 00:55:41	20.05	54.69	1016.58
2025-06-11 01:00:42	20.04	54.68	1016.49
2025-06-11 01:05:42	20.01	54.99	1016.6
2025-06-11 01:10:42	20	54.8	1016.56
2025-06-11 01:15:43	19.99	54.9	1016.63
2025-06-11 01:20:43	19.98	54.98	1016.73
2025-06-11 01:25:43	19.95	54.95	1016.82
2025-06-11 01:30:43	19.93	54.99	1016.85
2025-06-11 01:35:44	19.91	55.19	1016.88
2025-06-11 01:40:44	19.91	55.15	1016.92
2025-06-11 01:45:44	19.89	55.21	1017.04
2025-06-11 01:50:45	19.86	55.18	1017.02
2025-06-11 01:55:45	19.85	55.25	1017.05
2025-06-11 02:00:45	19.83	55.18	1017.08
2025-06-11 02:05:45	19.83	55.22	1017.09
2025-06-11 02:10:46	19.81	55.12	1017.09
2025-06-11 02:15:46	19.8	55.26	1017.13
2025-06-11 02:20:46	19.78	55.31	1017.18
2025-06-11 02:25:47	19.77	55.26	1017.2
2025-06-11 02:30:47	19.76	55.38	1017.24
2025-06-11 02:35:47	19.74	55.32	1017.29
2025-06-11 02:40:48	19.74	55.49	1017.34
2025-06-11 02:45:48	19.72	55.64	1017.35
2025-06-11 02:50:48	19.71	55.91	1017.36
2025-06-11 02:55:48	19.68	56.06	1017.51
2025-06-11 03:00:49	19.68	55.93	1017.47
2025-06-11 03:05:49	19.68	56.21	1017.49
2025-06-11 03:10:49	19.66	56.14	1017.52
2025-06-11 03:15:46	19.64	56.13	1017.48
2025-06-11 03:20:47	19.62	56.08	1017.57
2025-06-11 03:25:47	19.61	55.93	1017.57
2025-06-11 03:30:48	19.59	55.9	1017.59
2025-06-11 03:35:48	19.58	55.95	1017.76
2025-06-11 03:40:48	19.57	55.88	1017.77
2025-06-11 03:45:49	19.55	56.01	1017.75
2025-06-11 03:50:49	19.53	55.94	1017.85
2025-06-11 03:55:49	19.52	55.87	1017.89
2025-06-11 04:00:50	19.51	56.08	1017.9
2025-06-11 04:05:50	19.51	56.02	1017.98
2025-06-11 04:10:50	19.5	56.33	1017.94
2025-06-11 04:15:50	19.48	56.44	1017.94
2025-06-11 04:20:50	19.48	56.49	1017.99
2025-06-11 04:25:51	19.46	56.62	1018.04
2025-06-11 04:30:51	19.46	56.34	1018.01
2025-06-11 04:35:51	19.44	56.34	1018.05
2025-06-11 04:40:51	19.43	56.35	1018.13
2025-06-11 04:45:52	19.41	56.5	1018.16
2025-06-11 04:50:51	19.4	56.5	1018.21
2025-06-11 04:55:52	19.4	56.47	1018.22
2025-06-11 05:00:52	19.39	56.58	1018.22
2025-06-11 05:05:52	19.36	56.75	1018.14
2025-06-11 05:10:52	19.34	56.7	1018.19
2025-06-11 05:15:53	19.33	56.65	1018.13
2025-06-11 05:20:52	19.32	56.67	1018.13
2025-06-11 05:25:52	19.3	56.54	1018.24
2025-06-11 05:30:53	19.29	56.53	1018.25
2025-06-11 05:35:53	19.28	56.59	1018.36
2025-06-11 05:40:53	19.28	56.47	1018.36
2025-06-11 05:45:53	19.26	56.64	1018.47
2025-06-11 05:50:54	19.24	56.64	1018.47
2025-06-11 05:55:54	19.24	56.49	1018.49
2025-06-11 06:00:55	19.23	56.72	1018.51
2025-06-11 06:05:55	19.21	56.68	1018.43
2025-06-11 06:10:55	19.2	56.71	1018.6
2025-06-11 06:15:55	19.2	56.55	1018.56
2025-06-11 06:20:55	19.2	56.42	1018.63
2025-06-11 06:25:55	19.19	56.35	1018.72
2025-06-11 06:30:56	19.2	56.4	1018.79
2025-06-11 06:35:56	19.16	56.21	1018.83
2025-06-11 06:40:56	19.14	55.58	1018.95
2025-06-11 06:45:56	19.07	54.83	1018.85
2025-06-11 06:50:56	18.5	54.4	1018.99
2025-06-11 06:55:57	18.71	53.85	1019.02
2025-06-11 07:00:57	18.78	54.05	1019.05
2025-06-11 07:05:57	18.71	54.23	1019.09
2025-06-11 07:10:58	18.79	54.48	1019.17
2025-06-11 07:15:58	18.81	55.72	1019.18
2025-06-11 07:20:58	18.8	54.67	1019.22
2025-06-11 07:25:58	18.83	54.51	1019.19
2025-06-11 07:30:58	18.86	54.41	1019.2
2025-06-11 07:35:58	18.86	54.44	1019.23
2025-06-11 07:40:59	18.86	54.5	1019.22
2025-06-11 07:45:59	18.85	54.56	1019.32
2025-06-11 07:50:59	18.85	54.62	1019.42
2025-06-11 07:55:59	18.85	54.7	1019.4
2025-06-11 08:01:00	18.84	54.33	1019.48
2025-06-11 08:06:00	18.77	53.83	1019.44
2025-06-11 08:11:00	18.57	53.59	1019.56
2025-06-11 08:16:00	18.62	53.84	1019.6
2025-06-11 08:21:00	18.33	53.96	1019.7
2025-06-11 08:26:01	18.55	53.76	1019.77
2025-06-11 08:31:01	18.46	53.89	1019.87
2025-06-11 08:36:01	18.55	53.88	1019.83
2025-06-11 08:41:02	18.54	53.89	1019.86
2025-06-11 08:46:02	18.36	54.18	1019.83
2025-06-11 08:51:03	18.43	53.89	1019.81
2025-06-11 08:56:03	18.32	54.44	1019.88
2025-06-11 09:01:03	18.29	54.86	1019.84
2025-06-11 09:06:03	18.48	54.38	1019.93
2025-06-11 09:11:04	18.5	54.31	1019.88
2025-06-11 09:16:04	18.55	54.21	1019.97
2025-06-11 09:21:04	18.55	54.2	1020.08
2025-06-11 09:26:04	18.55	53.99	1020.11
2025-06-11 09:31:05	18.56	54.18	1020.07
2025-06-11 09:36:05	18.45	53.71	1019.93
2025-06-11 09:41:05	18.36	53.73	1019.88
2025-06-11 09:46:05	18.49	53.57	1019.93
2025-06-11 09:51:05	18.4	52.01	1020.04
2025-06-11 09:56:05	18.41	51.23	1020.14
2025-06-11 10:01:06	18.42	51.08	1020.15
2025-06-11 10:06:06	18.44	50.92	1020.18
2025-06-11 10:11:06	18.47	51.79	1020.25
2025-06-11 10:16:06	18.51	51.69	1020.25
2025-06-11 10:21:06	18.44	51.61	1020.26
2025-06-11 10:26:07	18.49	51.7	1020.31
2025-06-11 10:31:07	18.45	51.7	1020.43
2025-06-11 10:36:07	18.44	51.17	1020.55
2025-06-11 10:41:08	18.45	51.63	1020.61
2025-06-11 10:46:08	18.5	51.78	1020.62
2025-06-11 10:51:08	18.47	51.22	1020.7
2025-06-11 10:56:08	18.52	51.71	1020.77
2025-06-11 11:01:09	18.51	51.69	1020.8
2025-06-11 11:06:09	18.51	52.04	1020.74
2025-06-11 11:11:09	18.53	52.23	1020.72
2025-06-11 11:16:10	18.53	52.18	1020.65
2025-06-11 11:21:10	18.52	52.19	1020.62
2025-06-11 11:26:10	18.54	52.15	1020.63
2025-06-11 11:31:10	18.55	52.16	1020.65
2025-06-11 11:36:10	18.56	52.2	1020.67
2025-06-11 11:41:11	18.57	52.25	1020.62
2025-06-11 11:46:11	18.58	52.14	1020.68
2025-06-11 11:51:11	18.59	52.05	1020.64
2025-06-11 11:56:12	18.6	51.93	1020.61
2025-06-11 12:01:12	18.61	51.87	1020.64
2025-06-11 12:06:12	18.61	51.69	1020.65
2025-06-11 12:11:12	18.63	51.71	1020.7
2025-06-11 12:16:12	18.63	51.81	1020.69
2025-06-11 12:21:12	18.65	51.92	1020.68
2025-06-11 12:26:13	18.65	52.06	1020.69
2025-06-11 12:31:13	18.66	52.14	1020.72
2025-06-11 12:36:13	18.67	52.18	1020.77
2025-06-11 12:41:14	18.69	52.25	1020.77
2025-06-11 12:46:14	18.71	52.29	1020.71
2025-06-11 12:51:14	18.72	52.34	1020.57
2025-06-11 12:56:15	18.75	52.4	1020.56
2025-06-11 13:01:15	18.76	52.41	1020.51
2025-06-11 13:06:15	18.77	52.39	1020.48
2025-06-11 13:11:16	18.79	52.35	1020.48
2025-06-11 13:16:16	18.8	52.31	1020.47
2025-06-11 13:21:16	18.8	52.2	1020.51
2025-06-11 13:26:17	18.82	52.12	1020.61
2025-06-11 13:31:14	18.84	52	1020.67
2025-06-11 13:36:12	18.86	51.83	1020.66
2025-06-11 13:41:10	18.87	51.77	1020.71
2025-06-11 13:46:08	18.88	51.79	1020.7
2025-06-11 13:51:06	18.9	51.63	1020.76
2025-06-11 13:56:07	18.91	51.7	1020.8
2025-06-11 14:01:08	18.92	51.74	1020.85
2025-06-11 14:06:08	18.94	51.74	1020.83
2025-06-11 14:11:08	18.95	51.73	1020.85
2025-06-11 14:16:09	18.97	51.7	1020.77
2025-06-11 14:21:09	18.99	51.66	1020.78
2025-06-11 14:26:09	18.99	51.68	1020.73
2025-06-11 14:31:09	19	51.74	1020.69
2025-06-11 14:36:10	19.02	51.78	1020.76
2025-06-11 14:41:10	19.03	51.76	1020.66
2025-06-11 14:46:11	19.06	51.72	1020.62
2025-06-11 14:51:11	19.09	51.72	1020.66
2025-06-11 14:56:11	19.13	51.8	1020.67
2025-06-11 15:01:11	19.16	51.61	1020.68
2025-06-11 15:06:11	19.17	51.54	1020.65
2025-06-11 15:11:12	19.18	51.54	1020.71
2025-06-11 15:16:12	19.19	51.65	1020.68
2025-06-11 15:21:12	19.21	51.62	1020.64
2025-06-11 15:26:12	19.22	51.68	1020.63
2025-06-11 15:31:12	19.25	51.66	1020.51
2025-06-11 15:36:13	19.31	51.46	1020.35
2025-06-11 15:41:14	19.36	51.52	1020.28
2025-06-11 15:46:14	19.39	51.45	1020.25
2025-06-11 15:51:14	19.43	51.49	1020.21
2025-06-11 15:56:14	19.46	51.46	1020.11
2025-06-11 16:01:14	19.51	51.37	1020.01
2025-06-11 16:06:15	19.57	51.4	1019.97
2025-06-11 16:11:15	19.58	51.35	1019.95
2025-06-11 16:16:16	19.65	51.28	1019.88
2025-06-11 16:21:16	19.7	51.13	1019.84
2025-06-11 16:26:16	19.73	50.82	1019.82
2025-06-11 16:31:16	19.72	51.01	1019.77
2025-06-11 16:36:16	19.79	51.1	1019.74
2025-06-11 16:41:17	19.91	51.06	1019.68
2025-06-11 16:46:17	19.97	51.24	1019.68
2025-06-11 16:51:17	20.01	51.33	1019.67
2025-06-11 16:56:18	20.09	51.42	1019.64
2025-06-11 17:01:18	20.1	51.55	1019.62
2025-06-11 17:06:18	20.15	51.55	1019.6
2025-06-11 17:11:18	20.2	51.64	1019.63
2025-06-11 17:16:15	20.26	51.61	1019.65
2025-06-11 17:21:13	20.31	51.64	1019.57
2025-06-11 17:26:11	20.36	51.58	1019.53
2025-06-11 17:31:09	20.38	51.6	1019.53
2025-06-11 17:36:07	20.4	51.6	1019.52
2025-06-11 17:41:05	20.42	51.62	1019.55
2025-06-11 17:46:06	20.46	51.57	1019.54
2025-06-11 17:51:03	20.51	51.39	1019.54
2025-06-11 17:56:01	20.56	51.37	1019.54
2025-06-11 18:01:00	20.62	51.29	1019.39
2025-06-11 18:05:57	20.66	51.27	1019.42
2025-06-11 18:10:56	20.7	51.2	1019.39
2025-06-11 18:15:54	20.73	51.22	1019.29
2025-06-11 18:20:54	20.78	51.25	1019.29
2025-06-11 18:25:55	20.81	51.18	1019.34
2025-06-11 18:30:55	20.68	49.96	1019.29
2025-06-11 18:35:55	20.56	49.77	1019.21
2025-06-11 18:40:53	20.72	50.18	1019.21
2025-06-11 18:45:51	20.74	49.83	1019.15
2025-06-11 18:50:49	20.84	50.02	1019.17
2025-06-11 18:55:47	20.91	50.03	1019.15
2025-06-11 19:00:45	20.93	50.17	1019.1
2025-06-11 19:05:44	20.95	50.15	1019.08
2025-06-11 19:10:42	20.99	50.22	1019.19
2025-06-11 19:15:40	21.02	50.23	1019.15
2025-06-11 19:20:38	21.04	50.31	1019.07
2025-06-11 19:25:35	21.09	50.28	1019
2025-06-11 19:30:36	21.17	50.16	1019.04
2025-06-11 19:35:36	21.25	50.19	1019.09
2025-06-11 19:40:34	21.36	50.04	1019.03
2025-06-11 19:45:32	21.41	50.06	1019.01
2025-06-11 19:50:30	21.48	50.06	1019.09
2025-06-11 19:55:28	21.53	50.05	1019.09
2025-06-11 20:00:26	21.56	50.18	1019.12
2025-06-11 20:05:24	21.57	50.23	1019.14
2025-06-11 20:10:22	21.55	50.33	1019.11
2025-06-11 20:15:20	21.55	50.41	1019.12
2025-06-11 20:20:18	21.55	50.39	1019.07
2025-06-11 20:25:19	21.56	50.31	1019.07
2025-06-11 20:30:16	21.39	48.63	1019.03
2025-06-11 20:35:14	21.26	48.52	1019.13
2025-06-11 20:40:12	21.42	49.2	1019.22
2025-06-11 20:45:10	21.49	49.04	1019.23
2025-06-11 20:50:08	21.52	49.17	1019.14
2025-06-11 20:55:06	21.55	49.26	1019.23
2025-06-11 21:00:04	21.56	49.27	1019.2
2025-06-11 21:05:02	21.57	49.32	1019.25
2025-06-11 21:10:00	21.58	49.29	1019.27
2025-06-11 21:14:57	21.59	49.26	1019.27
2025-06-11 21:19:56	21.61	49.15	1019.3
2025-06-11 21:24:53	21.62	49.14	1019.3
2025-06-11 21:29:51	21.61	49.14	1019.32
2025-06-11 21:34:49	21.62	49.22	1019.35
2025-06-11 21:39:47	21.63	49.29	1019.29
2025-06-11 21:44:45	21.64	49.3	1019.32
2025-06-11 21:49:43	21.63	49.31	1019.28
2025-06-11 21:54:41	21.6	49.69	1019.27
2025-06-11 21:59:39	21.57	50.02	1019.21
2025-06-11 22:04:37	21.54	49.9	1019.24
2025-06-11 22:09:35	21.53	50.06	1019.23
2025-06-11 22:14:36	21.51	50.2	1019.23
2025-06-11 22:19:36	21.5	50.32	1019.15
2025-06-11 22:24:36	21.48	50.4	1019.17
2025-06-11 22:29:37	21.46	50.5	1019.2
2025-06-11 22:34:37	21.44	50.54	1019.14
2025-06-11 22:39:37	21.42	50.63	1019.14
2025-06-11 22:44:37	21.41	50.62	1019.2
2025-06-11 22:49:38	21.39	50.6	1019.19
2025-06-11 22:54:35	21.37	50.51	1019.22
2025-06-11 22:59:36	21.35	50.51	1019.25
2025-06-11 23:04:36	21.35	50.46	1019.28
2025-06-11 23:09:37	21.33	50.56	1019.29
2025-06-11 23:14:37	21.31	50.61	1019.25
2025-06-11 23:19:37	21.3	50.89	1019.23
2025-06-11 23:24:37	21.28	50.79	1019.19
2025-06-11 23:29:37	21.27	50.92	1019.22
2025-06-11 23:34:38	21.26	50.87	1019.24
2025-06-11 23:39:38	21.23	50.98	1019.23
2025-06-11 23:44:38	21.22	50.99	1019.22
2025-06-11 23:49:38	21.21	51.06	1019.29
2025-06-11 23:54:39	21.19	51.16	1019.33
2025-06-11 23:59:39	21.17	51.41	1019.42
2025-06-12 00:04:39	21.16	51.6	1019.47
2025-06-12 00:09:39	21.14	51.54	1019.48
2025-06-12 00:14:39	21.13	51.67	1019.49
2025-06-12 00:19:40	21.11	51.72	1019.48
2025-06-12 00:24:40	21.09	51.74	1019.46
2025-06-12 00:29:40	21.07	51.79	1019.43
2025-06-12 00:34:41	21.05	51.98	1019.49
2025-06-12 00:39:41	21.04	51.97	1019.53
2025-06-12 00:44:41	21.02	52.2	1019.54
2025-06-12 00:49:41	21.01	52.3	1019.49
2025-06-12 00:54:42	20.99	52.28	1019.52
2025-06-12 00:59:42	20.97	52.25	1019.56
2025-06-12 01:04:42	20.95	52.35	1019.54
2025-06-12 01:09:42	20.93	52.57	1019.57
2025-06-12 01:14:42	20.93	52.84	1019.61
2025-06-12 01:19:43	20.9	52.88	1019.54
2025-06-12 01:24:43	20.89	52.89	1019.52
2025-06-12 01:29:43	20.87	52.97	1019.53
2025-06-12 01:34:43	20.85	53.05	1019.54
2025-06-12 01:39:44	20.84	53.28	1019.57
2025-06-12 01:44:44	20.83	53.37	1019.54
2025-06-12 01:49:44	20.82	53.39	1019.55
2025-06-12 01:54:45	20.8	53.33	1019.49
2025-06-12 01:59:45	20.79	53.37	1019.35
2025-06-12 02:04:45	20.78	53.53	1019.41
2025-06-12 02:09:46	20.77	53.77	1019.32
2025-06-12 02:14:46	20.75	53.72	1019.27
2025-06-12 02:19:46	20.73	53.75	1019.16
2025-06-12 02:24:47	20.71	53.76	1019.18
2025-06-12 02:29:47	20.69	53.85	1019.2
2025-06-12 02:34:45	20.68	53.83	1019.18
2025-06-12 02:39:45	20.67	53.79	1019.16
2025-06-12 02:44:45	20.66	54.45	1019.14
2025-06-12 02:49:45	20.66	54.02	1019.07
2025-06-12 02:54:43	20.63	53.9	1019.04
2025-06-12 02:59:41	20.62	53.84	1019.02
2025-06-12 03:04:39	20.6	53.84	1019
2025-06-12 03:09:37	20.59	53.87	1019.03
2025-06-12 03:14:35	20.57	53.82	1019.06
2025-06-12 03:19:36	20.55	53.91	1019
2025-06-12 03:24:36	20.54	54.07	1019.03
2025-06-12 03:29:37	20.54	54.02	1019.09
2025-06-12 03:34:37	20.52	54.03	1019.05
2025-06-12 03:39:37	20.51	54.38	1019.02
2025-06-12 03:44:37	20.5	54.45	1018.94
2025-06-12 03:49:35	20.48	54.48	1018.98
2025-06-12 03:54:33	20.46	54.46	1018.98
2025-06-12 03:59:31	20.46	54.55	1018.9
2025-06-12 04:04:29	20.45	54.8	1018.85
2025-06-12 04:09:27	20.43	54.77	1018.83
2025-06-12 04:14:25	20.42	54.9	1018.75
2025-06-12 04:19:23	20.4	54.93	1018.74
2025-06-12 04:24:23	20.4	55.08	1018.72
2025-06-12 04:29:24	20.38	55.01	1018.64
2025-06-12 04:34:24	20.37	54.98	1018.56
2025-06-12 04:39:24	20.35	54.89	1018.58
2025-06-12 04:44:25	20.34	55.05	1018.55
2025-06-12 04:49:25	20.33	54.96	1018.55
2025-06-12 04:54:25	20.32	55.27	1018.51
2025-06-12 04:59:25	20.31	55.07	1018.48
2025-06-12 05:04:26	20.3	55.08	1018.47
2025-06-12 05:09:26	20.28	55.08	1018.41
2025-06-12 05:14:26	20.27	55.28	1018.4
2025-06-12 05:19:23	20.26	55.2	1018.52
2025-06-12 05:24:21	20.24	55.13	1018.51
2025-06-12 05:29:19	20.24	55.24	1018.49
2025-06-12 05:34:18	20.23	55.13	1018.49
2025-06-12 05:39:16	20.2	55.06	1018.49
2025-06-12 05:44:17	20.19	55.26	1018.45
2025-06-12 05:49:14	20.18	55.18	1018.44
2025-06-12 05:54:12	20.18	55.49	1018.45
2025-06-12 05:59:10	20.16	55.41	1018.5
2025-06-12 06:04:08	20.14	55.23	1018.46
2025-06-12 06:09:06	20.14	55.33	1018.56
2025-06-12 06:14:07	20.14	55.66	1018.56
2025-06-12 06:19:04	20.14	55.45	1018.54
2025-06-12 06:24:03	20.13	55.65	1018.48
2025-06-12 06:29:01	20.03	52.92	1018.45
2025-06-12 06:33:58	19.97	53.34	1018.41
2025-06-12 06:38:57	19.94	52.29	1018.43
2025-06-12 06:43:54	19.91	51.14	1018.43
2025-06-12 06:48:52	19.86	51.82	1018.41
2025-06-12 06:53:50	19.83	51.09	1018.36
2025-06-12 06:58:49	19.8	51	1018.35
2025-06-12 07:03:46	19.79	51.34	1018.36
2025-06-12 07:08:44	19.75	51.87	1018.38
2025-06-12 07:13:42	19.68	52.33	1018.37
2025-06-12 07:18:40	19.53	50.84	1018.45
2025-06-12 07:23:41	19.68	50.6	1018.51
2025-06-12 07:28:41	19.73	50.99	1018.5
2025-06-12 07:33:42	19.72	51.02	1018.49
2025-06-12 07:38:42	19.71	51.02	1018.52
2025-06-12 07:43:42	19.69	51.09	1018.56
2025-06-12 07:48:42	19.69	51.09	1018.55
2025-06-12 07:53:42	19.69	51.09	1018.53
2025-06-12 07:58:42	19.67	51.13	1018.6
2025-06-12 08:03:42	19.66	51.15	1018.61
2025-06-12 08:08:43	19.65	51.14	1018.67
2025-06-12 08:13:43	19.64	51.16	1018.63
2025-06-12 08:18:43	19.63	51.15	1018.69
2025-06-12 08:23:44	19.6	51.18	1018.68
2025-06-12 08:28:44	19.6	51.17	1018.65
2025-06-12 08:33:44	19.6	51.2	1018.58
2025-06-12 08:38:44	19.59	51.23	1018.61
2025-06-12 08:43:45	19.58	51.26	1018.57
2025-06-12 08:48:45	19.57	51.25	1018.47
2025-06-12 08:53:45	19.57	51.26	1018.39
2025-06-12 08:58:46	19.57	51.26	1018.4
2025-06-12 09:03:46	19.54	51.32	1018.27
2025-06-12 09:08:46	19.54	51.34	1018.23
2025-06-12 09:13:46	19.54	51.38	1018.22
2025-06-12 09:18:47	19.53	51.4	1018.12
2025-06-12 09:23:47	19.53	51.46	1018.12
2025-06-12 09:28:47	19.53	51.51	1018.12
2025-06-12 09:33:48	19.52	51.52	1018.12
2025-06-12 09:38:48	19.52	51.56	1018.23
2025-06-12 09:43:49	19.52	51.58	1018.26
2025-06-12 09:48:49	19.53	51.61	1018.24
2025-06-12 09:53:49	19.53	51.6	1018.19
2025-06-12 09:58:50	19.53	51.64	1018.12
2025-06-12 10:03:50	19.53	51.69	1018.09
2025-06-12 10:08:50	19.53	51.71	1018.09
2025-06-12 10:13:50	19.53	51.72	1018.1
2025-06-12 10:18:51	19.54	51.73	1018.07
2025-06-12 10:23:51	19.53	51.75	1018.08
2025-06-12 10:28:51	19.54	51.79	1018.07
2025-06-12 10:33:51	19.54	51.81	1018.11
2025-06-12 10:38:52	19.54	51.84	1018.05
2025-06-12 10:43:52	19.54	51.84	1018.05
2025-06-12 10:48:53	19.55	51.85	1018.03
2025-06-12 10:53:53	19.54	51.86	1018.01
2025-06-12 10:58:53	19.54	51.89	1017.98
2025-06-12 11:03:53	19.55	51.9	1017.92
2025-06-12 11:08:54	19.56	51.9	1017.77
2025-06-12 11:13:54	19.56	51.9	1017.76
2025-06-12 11:18:54	19.56	51.9	1017.76
2025-06-12 11:23:55	19.57	51.92	1017.65
2025-06-12 11:28:55	19.58	51.94	1017.7
2025-06-12 11:33:56	19.59	51.91	1017.65
2025-06-12 11:38:56	19.59	51.92	1017.62
2025-06-12 11:43:56	19.6	51.9	1017.52
2025-06-12 11:48:56	19.6	51.9	1017.42
2025-06-12 11:53:57	19.61	51.91	1017.34
2025-06-12 11:58:57	19.61	51.92	1017.36
2025-06-12 12:03:58	19.62	51.91	1017.32
2025-06-12 12:08:58	19.63	51.91	1017.1
2025-06-12 12:13:57	19.63	51.88	1017.05
2025-06-12 12:18:57	19.64	51.87	1017.03
2025-06-12 12:23:58	19.65	51.85	1017.01
2025-06-12 12:28:58	19.66	51.84	1017.03
2025-06-12 12:33:58	19.66	51.84	1017.07
2025-06-12 12:38:59	19.68	51.8	1016.94
2025-06-12 12:43:58	19.68	51.78	1016.97
2025-06-12 12:48:58	19.7	51.78	1016.98
2025-06-12 12:53:58	19.7	51.81	1016.91
2025-06-12 12:58:58	19.71	51.82	1016.92
2025-06-12 13:03:58	19.71	51.81	1016.77
2025-06-12 13:08:59	19.72	51.79	1016.71
2025-06-12 13:13:56	19.73	51.82	1016.65
2025-06-12 13:18:54	19.73	51.84	1016.52
2025-06-12 13:23:52	19.75	51.89	1016.56
2025-06-12 13:28:50	19.75	51.88	1016.53
2025-06-12 13:33:51	19.77	51.76	1016.63
2025-06-12 13:38:52	19.77	51.82	1016.64
2025-06-12 13:43:52	19.79	51.81	1016.69
2025-06-12 13:48:52	19.8	51.77	1016.51
2025-06-12 13:53:53	19.8	51.69	1016.53
2025-06-12 13:58:53	19.82	51.71	1016.48
2025-06-12 14:03:53	19.83	51.68	1016.46
2025-06-12 14:08:53	19.84	51.65	1016.38
2025-06-12 14:13:54	19.85	51.7	1016.39
2025-06-12 14:18:55	19.86	51.7	1016.36
2025-06-12 14:23:55	19.88	51.67	1016.22
2025-06-12 14:28:56	19.89	51.66	1016.22
2025-06-12 14:33:56	19.9	51.54	1016.21
2025-06-12 14:38:56	19.92	51.52	1016.26
2025-06-12 14:43:56	19.94	51.49	1016.17
2025-06-12 14:48:56	19.95	51.36	1016.06
2025-06-12 14:53:56	19.97	51.16	1016.15
2025-06-12 14:58:57	19.98	51.13	1015.94
2025-06-12 15:03:57	20	51.13	1015.93
2025-06-12 15:08:58	20.01	51.03	1015.79
2025-06-12 15:13:58	20.03	50.93	1015.65
2025-06-12 15:18:58	20.04	50.85	1015.68
2025-06-12 15:23:58	20.06	50.76	1015.64
2025-06-12 15:28:59	20.08	50.71	1015.52
2025-06-12 15:33:59	20.09	50.67	1015.57
2025-06-12 15:38:59	20.11	50.58	1015.59
2025-06-12 15:43:59	20.13	50.36	1015.4
2025-06-12 15:48:59	20.14	50.29	1015.47
2025-06-12 15:54:00	20.16	50.17	1015.56
2025-06-12 15:59:00	20.19	50.04	1015.58
2025-06-12 16:04:00	20.21	49.92	1015.54
2025-06-12 16:09:00	20.25	49.46	1015.77
2025-06-12 16:13:58	20.27	48.63	1015.6
2025-06-12 16:18:56	20.31	48.42	1015.65
2025-06-12 16:23:54	20.35	48.26	1015.78
2025-06-12 16:28:52	20.38	48.03	1015.93
2025-06-12 16:33:49	20.4	47.75	1015.75
2025-06-12 16:38:50	20.43	47.82	1015.72
2025-06-12 16:43:51	20.45	47.95	1015.58
2025-06-12 16:48:51	20.46	47.97	1015.41
2025-06-12 16:53:48	20.5	47.64	1015.35
2025-06-12 16:58:46	20.52	47.46	1015.23
2025-06-12 17:03:44	20.55	47.2	1015.21
2025-06-12 17:08:42	20.57	47.07	1015.16
2025-06-12 17:13:40	20.63	46.6	1015.1
2025-06-12 17:23:07	21.55	45.66	1015.06
2025-06-13 00:02:40	19.46	47.25	1016.71
2025-06-13 00:07:40	19.34	47.59	1016.79
2025-06-13 00:12:40	19.2	48.13	1016.78
2025-06-13 00:17:40	19.19	48.1	1016.85
2025-06-13 00:22:41	19.15	48.67	1016.84
2025-06-13 00:27:41	19.07	49.53	1016.86
2025-06-13 00:32:41	18.78	49.94	1016.87
2025-06-13 00:37:41	18.66	50.26	1016.9
2025-06-13 00:42:41	18.75	50.39	1016.86
2025-06-13 00:47:42	18.64	50.33	1016.87
2025-06-13 00:52:42	18.74	50.01	1016.86
2025-06-13 00:57:42	18.63	50.41	1016.83
2025-06-13 01:02:43	18.56	50.64	1016.77
2025-06-13 01:07:43	18.51	51.19	1016.8
2025-06-13 01:12:43	18.5	50.92	1016.81
2025-06-13 01:17:43	18.45	51.23	1016.83
2025-06-13 01:22:44	18.54	51	1016.76
2025-06-13 01:27:44	18.49	51.54	1016.81
2025-06-13 01:32:44	18.47	52.05	1016.81
2025-06-13 01:37:44	18.46	51.77	1016.78
2025-06-13 01:42:45	18.47	51.57	1016.88
2025-06-13 01:47:45	18.49	51.55	1016.88
2025-06-13 01:52:45	18.49	51.21	1016.89
2025-06-13 01:57:45	18.55	51.1	1016.88
2025-06-13 02:02:46	18.56	51.61	1016.92
2025-06-13 02:07:46	18.58	51.03	1016.94
2025-06-13 02:12:46	18.63	50.89	1016.95
2025-06-13 02:17:44	18.66	50.62	1016.96
2025-06-13 02:22:42	18.71	50.55	1016.91
2025-06-13 02:27:40	18.71	50.36	1016.91
2025-06-13 02:32:38	18.75	50.3	1016.98
2025-06-13 02:37:36	18.79	50.06	1016.97
2025-06-13 02:42:37	18.77	50.12	1016.91
2025-06-13 02:47:38	18.73	50.17	1016.93
2025-06-13 02:52:38	18.73	50.15	1016.96
2025-06-13 02:57:38	18.7	50.22	1016.95
2025-06-13 03:02:38	18.67	50.22	1016.94
2025-06-13 03:07:39	18.67	50.06	1016.97
2025-06-13 03:12:39	18.61	50.31	1016.97
2025-06-13 03:17:39	18.56	50.34	1016.93
2025-06-13 03:22:39	18.52	50.41	1016.97
2025-06-13 03:27:40	18.49	50.46	1016.97
2025-06-13 03:32:40	18.46	50.53	1016.95
2025-06-13 03:37:40	18.4	50.63	1016.92
2025-06-13 03:42:38	18.29	50.81	1016.95
2025-06-13 03:47:36	18.29	50.7	1016.97
2025-06-13 03:52:34	18.24	50.86	1017.03
2025-06-13 03:57:32	18.23	50.88	1017.01
2025-06-13 04:02:30	18.2	50.85	1017
2025-06-13 04:07:28	18.18	50.77	1016.98
2025-06-13 04:12:29	18.17	50.69	1016.98
2025-06-13 04:17:29	18.13	50.84	1016.94
2025-06-13 04:22:26	18.05	51.06	1016.98
2025-06-13 04:27:24	18.03	51.15	1017.02
2025-06-13 04:32:21	18.01	51.09	1016.99
2025-06-13 04:37:19	17.98	51.35	1017.01
2025-06-13 04:42:17	17.92	51.29	1017.09
2025-06-13 04:47:15	17.9	51.34	1017.11
2025-06-13 04:52:13	17.83	51.49	1017.08
2025-06-13 04:57:11	17.79	51.62	1017.17
2025-06-13 05:02:09	17.76	51.6	1017.15
2025-06-13 05:07:07	17.74	51.79	1017.16
2025-06-13 05:12:08	17.68	51.91	1017.19
2025-06-13 05:17:08	17.72	52.09	1017.21
2025-06-13 05:22:08	17.69	52.01	1017.2
2025-06-13 05:27:09	17.71	51.93	1017.19
2025-06-13 05:32:09	17.69	52.37	1017.19
2025-06-13 05:37:09	17.7	52.05	1017.22
2025-06-13 05:42:09	17.74	52.21	1017.24
2025-06-13 05:47:10	17.79	52.67	1017.25
2025-06-13 05:52:10	17.41	54.89	1017.31
2025-06-13 05:57:10	17.4	54.98	1017.38
2025-06-13 06:02:10	17.25	57.37	1017.43
2025-06-13 06:07:10	17.17	56.91	1017.48
2025-06-13 06:12:10	17.41	57.02	1017.43
2025-06-13 06:17:11	17.52	56.15	1017.42
2025-06-13 06:22:11	17.66	55.69	1017.43
2025-06-13 06:27:11	17.67	55.95	1017.57
2025-06-13 06:32:11	17.67	56.15	1017.6
2025-06-13 06:37:11	17.79	56.55	1017.6
2025-06-13 06:42:12	17.75	56.18	1017.61
2025-06-13 06:47:12	17.94	55.89	1017.61
2025-06-13 06:52:12	18	56.51	1017.67
2025-06-13 06:57:13	18.18	55.64	1017.73
2025-06-13 07:02:13	18.2	56.05	1017.73
2025-06-13 07:07:13	18.15	56.14	1017.8
2025-06-13 07:12:13	18.33	55.44	1017.87
2025-06-13 07:17:13	18.43	55.37	1017.97
2025-06-13 07:22:13	18.61	55.07	1017.96
2025-06-13 07:27:14	18.73	54.81	1018.01
2025-06-13 07:32:14	18.81	54.7	1018
2025-06-13 07:37:14	19.02	54.14	1018.06
2025-06-13 07:42:14	19.17	54.16	1018.09
2025-06-13 07:47:15	19.47	53.83	1018.12
2025-06-13 07:52:15	19.69	53.39	1018.1
2025-06-13 07:57:15	19.91	52.41	1018.15
2025-06-13 08:02:16	19.97	51.59	1018.21
2025-06-13 08:12:14	19.71	51.59	1018.26
2025-06-13 08:17:14	19.8	52.09	1018.29
2025-06-13 08:22:15	19.93	51.8	1018.37
2025-06-13 08:27:15	20.05	51.75	1018.42
2025-06-13 08:32:16	20.07	51.78	1018.43
2025-06-13 08:37:16	20.19	51.06	1018.46
2025-06-13 08:42:16	20.3	51.59	1018.39
2025-06-13 08:47:17	20.46	50.94	1018.39
2025-06-13 08:52:16	20.56	51.43	1018.44
2025-06-13 08:57:17	20.75	50.03	1018.45
2025-06-13 09:02:17	20.77	50.71	1018.49
2025-06-13 09:07:17	20.84	50.35	1018.59
2025-06-13 09:12:18	20.92	50.31	1018.6
2025-06-13 09:17:18	21.13	49.55	1018.59
2025-06-13 09:22:18	21.16	49.93	1018.58
2025-06-13 09:27:18	21.3	49.59	1018.61
2025-06-13 09:32:19	21.24	50.06	1018.6
2025-06-13 09:37:19	21.3	49.42	1018.6
2025-06-13 09:42:20	21.43	49.65	1018.6
2025-06-13 09:47:20	21.55	49.55	1018.59
2025-06-13 09:52:20	21.63	49.73	1018.61
2025-06-13 09:57:21	21.7	49.42	1018.61
2025-06-13 10:02:21	21.8	48.81	1018.65
2025-06-13 10:07:21	21.91	48.85	1018.64
2025-06-13 10:12:22	22.04	48.63	1018.69
2025-06-13 10:17:22	22.08	49.35	1018.78
2025-06-13 10:22:23	22.4	47.82	1018.75
2025-06-13 10:27:23	22.37	48.47	1018.7
2025-06-13 10:32:23	22.58	48.56	1018.62
2025-06-13 10:37:23	22.55	49.37	1018.63
2025-06-13 10:42:24	22.55	49.55	1018.63
2025-06-13 10:47:24	22.98	47.83	1018.64
2025-06-13 10:52:24	22.77	49.54	1018.67
2025-06-13 10:57:24	22.95	48.34	1018.68
2025-06-13 11:02:25	23.05	49.08	1018.71
2025-06-13 11:07:25	23.02	49.57	1018.77
2025-06-13 11:12:25	23.28	46.78	1018.77
2025-06-13 11:17:26	23.32	47.98	1018.81
2025-06-13 11:22:26	23.35	48.68	1018.82
2025-06-13 11:27:27	23.48	48.14	1018.84
2025-06-13 11:32:27	23.55	48.53	1018.81
2025-06-13 11:37:27	23.64	47.92	1018.78
2025-06-13 11:42:27	23.62	48.1	1018.82
2025-06-13 11:47:28	23.64	48.01	1018.77
2025-06-13 11:52:28	23.88	47.32	1018.79
2025-06-13 11:57:28	24.05	47.16	1018.76
2025-06-13 12:02:29	24.07	47.19	1018.77
2025-06-13 12:07:29	24.16	47.5	1018.77
2025-06-13 12:12:29	24.32	46.49	1018.7
2025-06-13 12:17:30	24.42	46.5	1018.69
2025-06-13 12:22:30	24.42	47.27	1018.74
2025-06-13 12:27:30	24.32	47.24	1018.68
2025-06-13 12:32:30	24.79	46.37	1018.7
2025-06-13 12:37:31	24.78	46.41	1018.72
2025-06-13 12:42:31	24.65	46.62	1018.74
2025-06-13 12:47:31	24.71	46.48	1018.66
2025-06-13 12:52:32	24.69	46.94	1018.67
2025-06-13 12:57:32	24.96	46.95	1018.68
2025-06-13 13:02:32	25.11	46.72	1018.69
2025-06-13 13:07:33	25.12	46.85	1018.68
2025-06-13 13:12:33	25.21	47.07	1018.6
2025-06-13 13:17:34	25.25	46.78	1018.58
2025-06-13 13:22:34	25.55	46.33	1018.58
2025-06-13 13:27:34	25.58	47.43	1018.61
2025-06-13 13:32:34	25.6	47.08	1018.57
2025-06-13 13:37:34	25.7	47.19	1018.61
2025-06-13 13:42:34	25.76	47.02	1018.54
2025-06-13 13:47:35	25.82	46.99	1018.62
2025-06-13 13:52:35	25.86	46.81	1018.62
2025-06-13 13:57:35	25.9	46.24	1018.57
2025-06-13 14:02:36	25.95	46.24	1018.5
2025-06-13 14:07:37	25.99	47.32	1018.44
2025-06-13 14:12:37	26.12	45.97	1018.34
2025-06-13 14:17:37	25.94	47.97	1018.32
2025-06-13 14:22:38	26.27	45.78	1018.28
2025-06-13 14:27:38	26.25	45.17	1018.24
2025-06-13 14:32:38	26.29	46.5	1018.25
2025-06-13 14:37:38	26.53	45.3	1018.23
2025-06-13 14:42:39	26.65	44.48	1018.12
2025-06-13 14:47:40	26.6	43.38	1018.05
2025-06-13 14:52:40	26.56	44.53	1018.04
2025-06-13 14:57:40	26.38	44.83	1018.07
2025-06-13 15:02:41	26.82	44.32	1018.01
2025-06-13 15:07:41	26.97	42.93	1018
2025-06-13 15:12:42	27.12	41.65	1018.02
2025-06-13 15:17:42	27.14	41.72	1018
2025-06-13 15:22:42	27.13	42.36	1018.04
2025-06-13 15:27:43	27.16	42.32	1018.08
2025-06-13 15:32:43	27.18	41.94	1018.02
2025-06-13 15:37:43	27.31	42.3	1018.03
2025-06-13 15:42:44	27.38	41.73	1018.01
2025-06-13 15:47:44	27.24	42.02	1018.08
2025-06-13 15:52:43	27.41	41.16	1018.06
2025-06-13 15:57:41	27.52	40.06	1018.03
2025-06-13 16:02:38	27.41	41.31	1018.06
2025-06-13 16:07:36	27.48	40.59	1018.07
2025-06-13 16:12:35	27.55	40.84	1018.08
2025-06-13 16:17:33	27.44	40.27	1018.03
2025-06-13 16:22:31	27.76	38.83	1018.01
2025-06-13 16:27:29	27.82	38.5	1017.96
2025-06-13 16:32:28	27.67	39.77	1017.94
2025-06-13 16:37:26	27.85	38.59	1017.85
2025-06-13 16:42:23	27.79	39.51	1017.86
2025-06-13 16:47:21	27.76	39.18	1017.89
2025-06-13 16:52:19	28	38.92	1017.81
2025-06-13 16:57:17	28.02	39.05	1017.7
2025-06-13 17:02:15	28.06	38.88	1017.68
2025-06-13 17:07:16	28.08	38.32	1017.63
2025-06-13 17:12:17	28.04	37.99	1017.56
2025-06-13 17:17:17	28.11	36.86	1017.59
2025-06-13 17:22:18	28.04	38.06	1017.48
2025-06-13 17:27:18	28.24	37.71	1017.48
2025-06-13 17:32:19	28.36	37.12	1017.4
2025-06-13 17:37:19	28.08	38.41	1017.34
2025-06-13 17:42:20	28.41	36.51	1017.29
2025-06-13 17:47:20	28.34	36.96	1017.26
2025-06-13 17:52:21	28.34	36.43	1017.25
2025-06-13 17:57:21	28.38	36.96	1017.14
2025-06-13 18:02:22	28.44	36.13	1017.1
2025-06-13 18:07:22	28.59	36.71	1017.09
2025-06-13 18:12:23	28.63	37.14	1017.07
2025-06-13 18:17:23	28.68	37.51	1017.06
2025-06-13 18:22:24	28.74	36.82	1016.97
2025-06-13 18:27:24	28.85	36.65	1017.1
2025-06-13 18:32:24	28.83	37.06	1017.09
2025-06-13 18:37:25	28.86	36.42	1017.06
2025-06-13 18:42:25	28.96	37.24	1017.05
2025-06-13 18:47:25	28.97	36.28	1017.05
2025-06-13 18:52:26	28.93	35.67	1017.02
2025-06-13 18:57:26	28.95	36.96	1017.02
2025-06-13 19:02:27	28.91	37.28	1017.02
2025-06-13 19:07:28	29.02	37.13	1017
2025-06-13 19:12:28	29.06	36.5	1016.97
2025-06-13 19:17:28	29.09	36	1016.95
2025-06-13 19:22:29	29.21	36.04	1016.99
2025-06-13 19:27:29	29.34	34.88	1016.92
2025-06-13 19:32:29	29.39	34.53	1016.89
2025-06-13 19:37:30	29.35	34.46	1016.87
2025-06-13 19:42:30	29.39	34.85	1016.85
2025-06-13 19:47:30	29.41	34.3	1016.85
2025-06-13 19:52:31	29.26	34.99	1016.87
2025-06-13 19:57:31	29.17	34.59	1016.77
2025-06-13 20:02:31	29.07	34.71	1016.82
2025-06-13 20:07:32	29	34.65	1016.85
2025-06-13 20:12:29	28.81	35.35	1016.86
2025-06-13 20:17:27	28.48	36.07	1016.81
2025-06-13 20:22:25	28.1	37.17	1016.8
2025-06-13 20:27:24	27.77	37.29	1016.82
2025-06-13 20:32:22	27.55	37.56	1016.83
2025-06-13 20:37:22	27.44	37.7	1016.82
2025-06-13 20:42:23	27.21	37.64	1016.84
2025-06-13 20:47:23	26.94	38.31	1016.81
2025-06-13 20:52:23	26.72	38.56	1016.79
2025-06-13 20:57:24	26.58	38.51	1016.79
2025-06-13 21:02:24	26.41	39.18	1016.79
2025-06-13 21:07:24	26.29	39.82	1016.78
2025-06-13 21:12:25	26.15	40.26	1016.76
2025-06-13 21:17:25	25.97	40.71	1016.77
2025-06-13 21:22:25	25.85	41.37	1016.74
2025-06-13 21:27:25	25.72	42.01	1016.77
2025-06-13 21:32:26	25.55	42.53	1016.84
2025-06-13 21:37:26	25.41	43.35	1016.78
2025-06-13 21:42:26	25.31	44.79	1016.75
2025-06-13 21:47:27	25.24	44.17	1016.76
2025-06-13 21:52:27	25.1	45.11	1016.72
2025-06-13 21:57:27	24.93	45.75	1016.74
2025-06-13 22:02:28	24.81	46.63	1016.68
2025-06-13 22:07:28	24.73	47.07	1016.79
2025-06-13 22:12:28	24.67	46.2	1016.82
2025-06-13 22:17:29	24.56	46.46	1016.88
2025-06-13 22:22:29	24.49	46.6	1016.82
2025-06-13 22:27:29	24.36	46.91	1016.81
2025-06-13 22:32:30	24.27	47.13	1016.88
2025-06-13 22:37:30	24.1	47.57	1016.85
2025-06-13 22:42:30	23.98	47.65	1016.96
2025-06-13 22:47:31	23.9	47.97	1016.93
2025-06-13 22:52:31	23.87	47.89	1016.96
2025-06-13 22:57:31	23.8	48.18	1016.97
2025-06-13 23:02:32	23.71	48.46	1016.88
2025-06-13 23:07:32	23.61	48.39	1016.87
2025-06-13 23:12:32	23.53	48.55	1016.89
2025-06-13 23:17:33	23.42	49.03	1016.88
2025-06-13 23:22:33	23.36	49.32	1016.77
2025-06-13 23:27:33	23.34	49.1	1016.69
2025-06-13 23:32:33	23.22	49.17	1016.7
2025-06-13 23:37:34	23.14	49.29	1016.75
2025-06-13 23:42:34	23.08	49.43	1016.68
2025-06-13 23:47:34	23.01	49.57	1016.61
2025-06-13 23:52:34	22.91	49.78	1016.66
2025-06-13 23:57:35	22.71	50.72	1016.63
2025-06-14 00:02:35	22.63	50.87	1016.57
2025-06-14 00:07:35	22.57	50.77	1016.55
2025-06-14 00:12:35	22.5	50.84	1016.44
2025-06-14 00:17:36	22.48	51.01	1016.35
2025-06-14 00:22:36	22.34	51.19	1016.45
2025-06-14 00:27:36	22.21	51.76	1016.51
2025-06-14 00:32:37	22.06	51.97	1016.6
2025-06-14 00:37:37	22	52.51	1016.58
2025-06-14 00:42:37	22	52.3	1016.61
2025-06-14 00:47:38	21.93	52.18	1016.57
2025-06-14 00:52:38	21.82	52.83	1016.47
2025-06-14 00:57:38	21.86	52.64	1016.32
2025-06-14 01:02:38	21.71	53.05	1016.29
2025-06-14 01:07:38	21.67	53.12	1016.13
2025-06-14 01:12:38	21.52	53.49	1016.1
2025-06-14 01:17:39	21.49	53.33	1016.1
2025-06-14 01:22:39	21.48	53.03	1016.1
2025-06-14 01:27:40	21.46	53.21	1016.05
2025-06-14 01:32:40	21.42	53.67	1016.03
2025-06-14 01:37:40	21.35	53.37	1015.97
2025-06-14 01:42:40	21.3	53.55	1015.91
2025-06-14 01:47:41	21.19	53.9	1015.78
2025-06-14 01:52:41	21.16	53.9	1015.71
2025-06-14 01:57:41	21.04	54.53	1015.57
2025-06-14 02:02:42	21.02	54.05	1015.52
2025-06-14 02:07:42	20.96	54.39	1015.42
2025-06-14 02:12:42	20.96	54.09	1015.3
2025-06-14 02:17:42	20.9	54.38	1015.27
2025-06-14 02:22:43	20.74	54.65	1015.23
2025-06-14 02:27:43	20.67	54.76	1015.22
2025-06-14 02:32:43	20.73	54.3	1015.25
2025-06-14 02:37:43	20.76	54.1	1015.31
2025-06-14 02:42:44	20.57	54.84	1015.3
2025-06-14 02:47:44	20.54	54.78	1015.32
2025-06-14 02:52:44	20.29	56.13	1015.41
2025-06-14 02:57:45	20.17	56.72	1015.39
2025-06-14 03:02:45	20.01	56.8	1015.26
2025-06-14 03:07:45	19.89	57.26	1015.17
2025-06-14 03:12:45	19.78	57.44	1015.1
2025-06-14 03:17:45	19.8	57.56	1015.08
2025-06-14 03:22:46	19.82	57.8	1015.19
2025-06-14 03:27:46	19.78	57.38	1015.2
2025-06-14 03:32:46	19.72	57.58	1015.2
2025-06-14 03:37:47	19.58	57.74	1015.21
2025-06-14 03:42:47	19.12	62.61	1015.15
2025-06-14 03:47:48	19.11	60.32	1015.13
2025-06-14 03:52:48	19.45	59.16	1015.02
2025-06-14 03:57:48	19.34	60.42	1014.94
2025-06-14 04:02:48	19.17	60.9	1014.95
2025-06-14 04:07:48	19.03	61.67	1014.93
2025-06-14 04:12:49	19.02	61.91	1014.97
2025-06-14 04:17:49	18.84	62.11	1015.04
2025-06-14 04:22:49	18.97	61.24	1015.1
2025-06-14 04:27:49	19	62.2	1015.04
2025-06-14 04:32:50	18.93	61.23	1015.02
2025-06-14 04:37:50	18.73	61.97	1015.03
2025-06-14 04:42:50	18.82	61.91	1015
2025-06-14 04:47:50	18.74	62.08	1015.01
2025-06-14 04:52:50	18.88	61.02	1015.02
2025-06-14 04:57:51	18.86	61.49	1015.05
2025-06-14 05:02:51	18.66	63.27	1014.99
2025-06-14 05:07:51	18.55	63.02	1014.92
2025-06-14 05:12:51	18.6	61.95	1014.91
2025-06-14 05:17:52	18.43	64.16	1014.89
2025-06-14 05:22:52	18.42	63.97	1014.87
2025-06-14 05:27:52	18.39	63.62	1014.88
2025-06-14 05:32:53	18.42	63.63	1014.84
2025-06-14 05:37:53	18.45	62.8	1014.73
2025-06-14 05:42:53	18.48	63.06	1014.66
2025-06-14 05:47:53	18.61	61.89	1014.66
2025-06-14 05:52:53	18.65	61.58	1014.58
2025-06-14 05:57:54	18.71	61.2	1014.55
2025-06-14 06:02:55	18.65	61.76	1014.48
2025-06-14 06:07:55	18.66	61.78	1014.54
2025-06-14 06:12:55	18.62	61.62	1014.58
2025-06-14 06:17:56	18.81	61	1014.86
2025-06-14 06:22:56	19.1	59.99	1014.59
2025-06-14 06:27:56	19.1	60.69	1014.46
2025-06-14 06:32:57	19.2	60.69	1014.47
2025-06-14 06:37:57	19.37	60.68	1014.5
2025-06-14 06:42:57	19.63	60.67	1014.64
2025-06-14 06:47:58	19.8	58.82	1014.7
2025-06-14 06:52:58	20.08	58.35	1014.86
2025-06-14 06:57:58	20.38	58.48	1014.79
2025-06-14 07:02:59	20.45	58.62	1014.68
2025-06-14 07:07:59	20.39	59.19	1014.62
2025-06-14 07:12:59	20.35	59.38	1014.7
2025-06-14 07:18:00	20.31	59.47	1014.74
2025-06-14 07:23:00	20.29	60.31	1014.74
2025-06-14 07:28:00	20.15	61.15	1014.64
2025-06-14 07:33:00	20.29	59.97	1014.78
2025-06-14 07:38:01	20.46	59.63	1014.72
2025-06-14 07:43:01	20.65	59	1014.59
2025-06-14 07:48:01	20.89	58.06	1014.58
2025-06-14 07:53:02	21.19	57.77	1014.51
2025-06-14 07:58:02	21.5	56.55	1014.52
2025-06-14 08:03:02	21.74	56.36	1014.47
2025-06-14 08:08:02	21.91	55.98	1014.49
2025-06-14 08:13:03	21.9	55.97	1014.41
2025-06-14 08:18:03	21.81	56.45	1014.58
2025-06-14 08:23:03	21.79	56.23	1014.52
2025-06-14 08:28:04	21.76	56.4	1014.51
2025-06-14 08:33:04	21.82	56.26	1014.51
2025-06-14 08:38:04	21.84	56.07	1014.54
2025-06-14 08:48:06	22.49	56.23	1014.38
2025-06-14 08:53:06	22.31	56.12	1014.29
2025-06-14 08:58:06	22.33	56.68	1014.24
2025-06-14 09:03:07	22.34	56.18	1014.19
2025-06-14 09:08:07	22.33	56.73	1014.11
2025-06-14 09:13:07	22.44	57.41	1014.07
2025-06-14 09:18:08	22.64	57.17	1013.99
2025-06-14 09:23:08	22.68	57.14	1014.02
2025-06-14 09:28:08	22.91	56.65	1013.97
2025-06-14 09:33:08	23.11	55.45	1013.99
2025-06-14 09:38:09	23.39	55.8	1013.85
2025-06-14 09:43:09	23.56	54.33	1013.75
2025-06-14 09:48:09	23.58	54.63	1013.76
2025-06-14 09:53:09	23.79	54.46	1013.8
2025-06-14 09:58:10	23.87	53.52	1013.85
2025-06-14 10:03:10	24.07	52.76	1013.89
2025-06-14 10:08:10	24.12	53.28	1013.95
2025-06-14 10:13:10	24.15	52.74	1014.05
2025-06-14 10:18:10	24.26	52.19	1014.07
2025-06-14 10:23:10	24.57	51.53	1014.1
2025-06-14 10:28:10	24.61	50.86	1014.05
2025-06-14 10:33:11	24.69	51.18	1014.13
2025-06-14 10:38:11	24.84	50.39	1014.05
2025-06-14 10:43:11	24.91	49.82	1014.09
2025-06-14 10:48:12	24.89	50.82	1014.06
2025-06-14 10:53:12	25.06	50	1014.12
2025-06-14 10:58:12	24.96	50.26	1014.04
2025-06-14 11:03:13	25.2	49.46	1013.96
2025-06-14 11:08:13	25.15	49.15	1013.95
2025-06-14 11:13:14	25.25	50.21	1013.95
2025-06-14 11:18:14	25.56	48.24	1013.87
2025-06-14 11:23:15	25.67	48.75	1013.89
2025-06-14 11:28:15	25.46	49.26	1013.9
2025-06-14 11:33:15	25.61	49.22	1013.84
2025-06-14 11:38:15	25.55	49.24	1013.88
2025-06-14 11:43:16	25.71	49.12	1013.88
2025-06-14 11:48:16	25.86	48.86	1013.86
2025-06-14 11:53:17	25.95	47.88	1013.87
2025-06-14 11:58:17	26.06	48.45	1013.76
2025-06-14 12:03:17	26.05	48.1	1013.75
2025-06-14 12:08:17	26.03	48.23	1013.8
2025-06-14 12:13:17	26.12	48.23	1013.95
2025-06-14 12:18:17	26.02	48.17	1013.93
2025-06-14 12:23:18	26.19	48.45	1013.91
2025-06-14 12:28:18	26.21	48.22	1013.93
2025-06-14 12:33:18	26.29	48.19	1013.91
2025-06-14 12:38:18	26.46	48.13	1013.97
2025-06-14 12:43:19	26.68	47.95	1013.9
2025-06-14 12:48:20	26.71	47.58	1013.99
2025-06-14 12:53:20	26.69	47.72	1013.98
2025-06-14 12:58:20	26.87	47.61	1014.01
2025-06-14 13:03:21	26.93	47.77	1014.03
2025-06-14 13:08:22	27.05	47.99	1013.96
2025-06-14 13:13:22	27.17	47.73	1014.07
2025-06-14 13:18:22	27.02	48.38	1014.08
2025-06-14 13:23:23	27.11	47.13	1014.18
2025-06-14 13:28:23	27.26	46.94	1014.14
2025-06-14 13:33:23	27.13	46.88	1014.08
2025-06-14 13:38:23	27.14	47.98	1014.05
2025-06-14 13:43:24	27.44	46.8	1014.14
2025-06-14 13:48:24	27.62	46.15	1014.15
2025-06-14 13:53:25	27.63	46.41	1014.17
2025-06-14 13:58:25	27.69	46.84	1014.08
2025-06-14 14:03:25	28.23	45.98	1014.04
2025-06-14 14:08:26	27.8	45.63	1014.02
2025-06-14 14:13:26	27.64	47.23	1014.01
2025-06-14 14:18:26	27.69	47.75	1013.98
2025-06-14 14:23:27	27.79	48.05	1014.01
2025-06-14 14:28:27	27.94	47.62	1013.98
2025-06-14 14:33:28	28.07	45.68	1013.89
2025-06-14 14:38:28	27.86	47.32	1013.82
2025-06-14 14:43:28	27.88	47.2	1013.85
2025-06-14 14:48:28	27.86	47.56	1013.84
2025-06-14 14:53:29	28.07	48.19	1013.85
2025-06-14 14:58:29	28.33	45.85	1013.8
2025-06-14 15:03:30	28.21	48.75	1013.78
2025-06-14 15:08:30	28.26	47.23	1013.86
2025-06-14 15:13:30	28.33	46.83	1013.99
2025-06-14 15:18:30	28.56	46.91	1013.94
2025-06-14 15:23:31	28.7	46.48	1013.89
2025-06-14 15:28:31	28.84	46.96	1013.88
2025-06-14 15:33:31	29.02	46.67	1013.87
2025-06-14 15:38:32	28.78	46.37	1013.92
2025-06-14 15:43:32	28.99	46.46	1013.91
2025-06-14 15:48:32	29.01	46.12	1013.86
2025-06-14 15:53:32	29.03	46.51	1013.87
2025-06-14 15:58:33	29.11	46.13	1013.95
2025-06-14 16:03:33	29.04	45.34	1013.95
2025-06-14 16:08:33	29.03	46.15	1013.92
2025-06-14 16:13:33	28.96	45.92	1014.05
2025-06-14 16:18:33	28.85	46.82	1014.06
2025-06-14 16:23:34	29.02	45.01	1014.11
2025-06-14 16:28:34	28.92	46.81	1014.11
2025-06-14 16:33:34	29.12	45.41	1014.12
2025-06-14 16:38:35	29.14	42.29	1014.15
2025-06-14 16:43:35	28.95	44.47	1014.05
2025-06-14 16:48:36	28.97	44.38	1014.08
2025-06-14 16:53:36	28.86	45.29	1014.08
2025-06-14 16:58:37	28.84	44.85	1014.06
2025-06-14 17:03:37	28.9	43.46	1014.05
2025-06-14 17:08:37	28.77	44.4	1014.11
2025-06-14 17:13:38	28.68	44.49	1014.15
2025-06-14 17:18:38	28.73	43.46	1014.12
2025-06-14 17:23:38	28.82	44.23	1014.04
2025-06-14 17:28:39	28.63	45.26	1014.07
2025-06-14 17:33:39	28.51	45.71	1014.16
2025-06-14 17:38:40	28.41	46.03	1014.22
2025-06-14 17:43:40	28.22	46.73	1014.18
2025-06-14 17:48:40	28.08	47.31	1014.38
2025-06-14 17:53:40	28.07	47.09	1014.49
2025-06-14 17:58:41	28.09	46.87	1014.53
2025-06-14 18:03:41	28.05	46.46	1014.54
2025-06-14 18:08:42	28.02	46.67	1014.48
2025-06-14 18:13:42	27.94	47.61	1014.46
2025-06-14 18:18:42	27.88	47.19	1014.48
2025-06-14 18:23:42	27.74	47.57	1014.52
2025-06-14 18:28:43	27.62	47.6	1014.53
2025-06-14 18:33:43	27.53	46.95	1014.51
2025-06-14 18:38:44	27.4	47.44	1014.5
2025-06-14 18:43:44	27.38	47.05	1014.47
2025-06-14 18:48:44	27.36	46.71	1014.5
2025-06-14 18:53:45	27.28	47.25	1014.62
2025-06-14 18:58:45	27.23	47.3	1014.59
2025-06-14 19:03:45	27.21	47.77	1014.65
2025-06-14 19:08:46	27.15	48.02	1014.65
2025-06-14 19:13:46	27.14	48.08	1014.58
2025-06-14 19:18:46	27.05	48.26	1014.44
2025-06-14 19:23:47	27.01	48.56	1014.39
2025-06-14 19:28:47	26.93	49.22	1014.19
2025-06-14 19:33:48	26.84	49.63	1014.28
2025-06-14 19:38:48	26.72	50.03	1014.27
2025-06-14 19:43:48	26.65	50.19	1014.26
2025-06-14 19:48:48	26.65	50.26	1014.18
2025-06-14 19:53:48	26.7	49.82	1014.17
2025-06-14 19:58:49	26.58	50.23	1014.04
2025-06-14 20:03:49	26.43	51.21	1013.93
2025-06-14 20:08:49	26.37	52.38	1014.17
2025-06-14 20:13:50	26.35	51.57	1014.37
2025-06-14 20:18:50	26.4	51.55	1014.48
2025-06-14 20:23:50	26.39	51.6	1014.55
2025-06-14 20:28:51	26.25	51.63	1014.6
2025-06-14 20:33:51	26.21	51.66	1014.57
2025-06-14 20:38:51	26.15	51.72	1014.64
2025-06-14 20:43:52	26.04	52	1014.72
2025-06-14 20:48:52	26.01	52.19	1014.9
2025-06-14 20:53:53	25.96	52.42	1015.03
2025-06-14 20:58:53	25.99	52.62	1015.12
2025-06-14 21:03:53	25.98	53.05	1015.24
2025-06-14 21:08:53	25.98	53.48	1015.2
2025-06-14 21:13:54	25.86	53.16	1015.29
2025-06-14 21:18:54	25.74	52.65	1015.29
2025-06-14 21:23:55	25.7	52.22	1015.29
2025-06-14 21:28:55	25.58	52.25	1015.32
2025-06-14 21:33:56	25.52	52.12	1015.38
2025-06-14 21:38:56	25.45	52.27	1015.36
2025-06-14 21:43:56	25.4	52.24	1015.38
2025-06-14 21:48:57	25.33	52.62	1015.52
2025-06-14 21:53:57	25.25	52.9	1015.66
2025-06-14 21:58:58	25.2	53.6	1015.68
2025-06-14 22:03:58	25.11	53.92	1015.67
2025-06-14 22:08:58	25	54.98	1015.85
2025-06-14 22:13:59	24.85	56.22	1016.01
2025-06-14 22:18:59	24.71	56.96	1016.13
2025-06-14 22:23:59	24.53	58.95	1016.32
2025-06-14 22:29:00	24.41	60.27	1016.45
2025-06-14 22:34:00	24.28	61.69	1016.52
2025-06-14 22:39:00	24.16	61.89	1016.69
2025-06-14 22:44:01	23.93	63.95	1016.84
2025-06-14 22:49:01	23.85	62.63	1017.01
2025-06-14 22:54:01	23.8	61.85	1016.98
2025-06-14 22:59:01	23.71	63	1016.92
2025-06-14 23:04:02	23.65	62.48	1016.99
2025-06-14 23:09:02	23.53	64.13	1017.01
2025-06-14 23:14:02	23.43	63.42	1016.8
2025-06-14 23:19:02	23.39	63.13	1016.92
2025-06-14 23:24:02	23.32	63.48	1016.98
2025-06-14 23:29:02	23.3	63.32	1016.88
2025-06-14 23:34:03	23.21	64.35	1016.8
2025-06-14 23:39:03	23.01	66.58	1016.77
2025-06-14 23:44:03	22.94	66.2	1016.69
2025-06-14 23:49:04	22.97	64.87	1016.83
2025-06-14 23:54:04	22.96	64.13	1016.88
2025-06-14 23:59:04	22.94	63.96	1017.03
2025-06-15 00:04:04	22.78	65.08	1017.08
2025-06-15 00:09:05	22.6	66.35	1017.06
2025-06-15 00:14:05	22.5	66.4	1017.09
2025-06-15 00:19:06	22.53	65.16	1017.04
2025-06-15 00:24:06	22.41	66.04	1017.03
2025-06-15 00:29:06	22.38	66.43	1016.96
2025-06-15 00:34:06	22.43	64.91	1016.88
2025-06-15 00:39:07	22.44	64.44	1016.9
2025-06-15 00:44:07	22.37	65.11	1016.83
2025-06-15 00:49:07	22.36	64.92	1016.84
2025-06-15 00:54:07	22.28	65.92	1016.77
2025-06-15 00:59:08	22.01	67.96	1016.72
2025-06-15 01:04:08	22.01	67.43	1016.72
2025-06-15 01:09:08	22	67.33	1016.75
2025-06-15 01:14:09	21.71	69	1016.79
2025-06-15 01:19:09	21.82	67.36	1016.74
2025-06-15 01:24:10	21.81	67.03	1016.61
2025-06-15 01:29:10	21.81	66.72	1016.55
2025-06-15 01:34:10	21.74	66.85	1016.65
2025-06-15 01:39:10	21.58	67.51	1016.62
2025-06-15 01:44:11	21.52	67.71	1016.56
2025-06-15 01:49:11	21.55	67.2	1016.44
2025-06-15 01:54:12	21.34	68.28	1016.61
2025-06-15 01:59:12	21.4	67.87	1016.66
2025-06-15 02:04:12	21.35	67.18	1016.44
2025-06-15 02:09:12	21.13	66.8	1016.55
2025-06-15 02:14:12	21.1	66.8	1016.63
2025-06-15 02:19:13	21.08	66.77	1016.54
2025-06-15 02:24:12	21.01	66.94	1016.48
2025-06-15 02:29:13	20.99	66.83	1016.54
2025-06-15 02:34:13	20.83	67.28	1016.36
2025-06-15 02:39:13	20.83	66.84	1016.23
2025-06-15 02:44:13	20.71	67.21	1016.2
2025-06-15 02:49:13	20.52	67.97	1016.19
2025-06-15 02:54:14	20.42	68.51	1016.19
2025-06-15 02:59:14	20.33	68.86	1016.15
2025-06-15 03:04:14	20.25	67.74	1016.32
2025-06-15 03:09:14	20.41	66.55	1016.39
2025-06-15 03:14:15	20.3	66.34	1016.37
2025-06-15 03:19:15	20.41	65.8	1016.36
2025-06-15 03:24:15	20.34	65.36	1016.42
2025-06-15 03:29:15	20.11	65.53	1016.4
2025-06-15 03:34:15	19.97	65.75	1016.48
2025-06-15 03:39:16	19.94	65.18	1016.51
2025-06-15 03:44:16	19.98	65.29	1016.52
2025-06-15 03:49:16	19.95	65.12	1016.53
2025-06-15 03:54:16	19.84	65.73	1016.34
2025-06-15 03:59:17	19.7	66.93	1016.28
2025-06-15 04:04:17	19.64	67.11	1016.43
2025-06-15 04:09:17	19.72	66.71	1016.54
2025-06-15 04:14:17	19.74	67	1016.68
2025-06-15 04:19:17	19.58	67.35	1016.72
2025-06-15 04:24:17	19.65	67.55	1016.65
2025-06-15 04:29:18	19.69	67.15	1016.68
2025-06-15 04:34:18	19.88	65.99	1016.75
2025-06-15 04:39:18	19.88	65.26	1016.65
2025-06-15 04:44:19	19.73	65.17	1016.64
2025-06-15 04:49:19	19.73	65.58	1016.72
2025-06-15 04:54:19	19.82	64.3	1016.64
2025-06-15 04:59:20	19.83	64.08	1016.66
2025-06-15 05:04:20	19.88	63.74	1016.56
2025-06-15 05:09:20	19.85	64.07	1016.37
2025-06-15 05:14:20	19.86	64.1	1016.35
2025-06-15 05:19:21	19.89	63.67	1016.24
2025-06-15 05:24:21	19.87	63.66	1016.29
2025-06-15 05:29:21	19.81	63.61	1016.21
2025-06-15 05:34:21	19.73	63.48	1016.31
2025-06-15 05:39:22	19.79	61.89	1016.29
2025-06-15 05:44:22	19.89	61.88	1016.33
2025-06-15 05:49:22	19.79	61.56	1016.15
2025-06-15 05:54:22	19.72	61.65	1016.15
2025-06-15 05:59:22	19.65	60.71	1016.15
2025-06-15 06:04:23	19.62	60.81	1016.17
2025-06-15 06:09:23	19.74	60.36	1016.21
2025-06-15 06:14:23	19.56	57.11	1016.23
2025-06-15 06:19:23	19.63	56.98	1016.32
2025-06-15 06:24:24	19.61	56.7	1016.51
2025-06-15 06:29:24	19.6	55.93	1016.56
2025-06-15 06:34:25	19.7	56.34	1016.68
2025-06-15 06:39:25	19.55	56.32	1016.61
2025-06-15 06:44:25	19.68	56.09	1016.55
2025-06-15 06:49:26	19.6	54.59	1016.66
2025-06-15 06:54:26	19.67	54.69	1016.72
2025-06-15 06:59:26	19.68	54.12	1016.88
2025-06-15 07:04:27	19.68	54.47	1017.13
2025-06-15 07:09:27	19.6	54.28	1017.29
2025-06-15 07:14:27	19.5	53.6	1017.3
2025-06-15 07:19:27	19.42	52.47	1017.54
2025-06-15 07:24:28	19.31	53.06	1017.54
2025-06-15 07:29:28	19.18	55.83	1017.45
2025-06-15 07:34:29	19.1	55.92	1017.5
2025-06-15 07:39:29	19.16	56.28	1017.52
2025-06-15 07:44:29	19.08	54.93	1017.54
2025-06-15 07:49:29	19.11	54.64	1017.46
2025-06-15 07:54:29	19.06	57.66	1017.53
2025-06-15 07:59:30	19.25	55.93	1017.69
2025-06-15 08:04:30	19.19	55.55	1017.82
2025-06-15 08:09:30	19.11	55.29	1017.93
2025-06-15 08:14:30	19.02	55.5	1017.98
2025-06-15 08:19:30	18.97	56.37	1017.88
2025-06-15 08:24:30	18.95	56.02	1017.89
2025-06-15 08:29:30	18.79	57.89	1018.08
2025-06-15 08:34:30	18.87	57.33	1018.36
2025-06-15 08:39:31	18.92	57.63	1018.4
2025-06-15 08:44:31	18.79	60.31	1018.18
2025-06-15 08:49:31	18.91	59.75	1018.35
2025-06-15 08:54:32	18.8	60.39	1018.03
2025-06-15 08:59:32	18.86	60.2	1017.91
2025-06-15 09:04:32	18.89	59.98	1017.79
2025-06-15 09:09:33	18.87	60.59	1017.71
2025-06-15 09:14:33	18.86	61.56	1017.72
2025-06-15 09:19:33	18.93	61.68	1017.66
2025-06-15 09:24:33	19.09	59.86	1017.61
2025-06-15 09:29:33	19.06	60.57	1017.56
2025-06-15 09:34:34	19.12	59.71	1017.52
2025-06-15 09:39:34	19.14	58.74	1017.44
2025-06-15 09:44:34	19.2	58.39	1017.41
2025-06-15 09:49:34	19.22	56.81	1017.38
2025-06-15 09:54:35	19.3	55.76	1017.44
2025-06-15 09:59:35	19.51	56.28	1017.56
2025-06-15 10:04:35	19.63	56.86	1017.59
2025-06-15 10:09:35	19.62	57.12	1017.59
2025-06-15 10:14:35	19.58	57.05	1017.65
2025-06-15 10:19:35	19.57	56.76	1017.77
2025-06-15 10:24:36	19.55	57.09	1017.87
2025-06-15 10:29:36	19.53	57.05	1017.83
2025-06-15 10:34:36	19.57	57.07	1017.86
2025-06-15 10:39:37	19.64	56.98	1017.9
2025-06-15 10:44:36	19.61	56.95	1017.95
2025-06-15 10:49:37	19.69	56.34	1018.03
2025-06-15 10:54:37	19.73	56.95	1018.14
2025-06-15 10:59:37	19.79	57.31	1018.16
2025-06-15 11:04:37	19.86	56.76	1018.18
2025-06-15 11:09:37	20.03	56.91	1018.14
2025-06-15 11:14:38	20.3	56.24	1018.09
2025-06-15 11:19:38	20.38	55.81	1018.1
2025-06-15 11:24:38	20.5	53.35	1018.18
2025-06-15 11:29:38	20.47	55.17	1018.11
2025-06-15 11:34:38	20.48	55.29	1018.13
2025-06-15 11:39:39	20.42	54.35	1018.15
2025-06-15 11:44:39	20.4	54.1	1018.12
2025-06-15 11:49:39	20.51	54.29	1018.06
2025-06-15 11:54:40	20.6	53.98	1018.15
2025-06-15 11:59:40	20.57	54.05	1018.1
2025-06-15 12:04:40	20.74	54.1	1018
2025-06-15 12:09:41	20.81	53.97	1017.96
2025-06-15 12:14:41	20.92	54.73	1017.93
2025-06-15 12:19:41	21.11	52.77	1018.02
2025-06-15 12:24:42	21.18	53.13	1018.12
2025-06-15 12:29:42	21.12	53.15	1018.07
2025-06-15 12:34:42	21.12	52.07	1018.05
2025-06-15 12:39:42	21.16	51.06	1017.94
2025-06-15 12:44:43	21.34	52.38	1017.97
2025-06-15 12:49:43	21.14	52.24	1018.09
2025-06-15 12:54:43	21.13	53.67	1018.11
2025-06-15 12:59:43	21.55	52.91	1018.08
2025-06-15 13:04:43	21.67	51.02	1018.09
2025-06-15 13:09:44	21.69	51.41	1018.19
2025-06-15 13:14:44	21.6	49.43	1018.17
2025-06-15 13:19:44	21.39	49.67	1018.13
2025-06-15 13:24:44	21.73	50.56	1018.06
2025-06-15 13:29:44	21.86	49.83	1018.12
2025-06-15 13:34:44	21.96	48.71	1018.21
2025-06-15 13:39:45	21.74	47.83	1018.17
2025-06-15 13:44:45	22.04	48.51	1018.24
2025-06-15 13:49:45	22	47.97	1018.2
2025-06-15 13:54:45	21.96	49.1	1018.23
2025-06-15 13:59:45	21.66	49.77	1018.2
2025-06-15 14:04:45	21.69	50.08	1018.24
2025-06-15 14:09:46	21.84	50.14	1018.17
2025-06-15 14:14:46	21.59	50.05	1018.2
2025-06-15 14:19:46	21.78	50.49	1018.23
2025-06-15 14:24:46	22.05	49.65	1018.29
2025-06-15 14:29:46	21.87	49.79	1018.27
2025-06-15 14:34:46	21.81	49.94	1018.26
2025-06-15 14:39:44	21.92	50.74	1018.27
2025-06-15 14:44:44	22.19	49.61	1018.29
2025-06-15 14:49:45	22.02	48.76	1018.25
2025-06-15 14:54:42	22.1	49.44	1018.27
2025-06-15 14:59:40	22.17	49.48	1018.25
2025-06-15 15:04:38	22.14	50.29	1018.35
2025-06-15 15:09:36	22.27	50.07	1018.35
2025-06-15 15:14:34	22.31	48.59	1018.29
2025-06-15 15:19:32	22.24	46.83	1018.41
2025-06-15 15:24:31	22.13	48.23	1018.29
2025-06-15 15:29:29	22.4	48.09	1018.28
2025-06-15 15:34:27	22.12	48.14	1018.3
2025-06-15 15:39:25	22.12	48.45	1018.14
2025-06-15 15:44:26	22.13	47.62	1018.1
2025-06-15 15:49:26	22.31	48.71	1018.07
2025-06-15 15:54:26	22.23	49.03	1018.06
2025-06-15 15:59:22	22.26	49.58	1018.02
2025-06-15 16:04:20	22.4	49.62	1017.95
2025-06-15 16:09:18	22.43	49.97	1018
2025-06-15 16:14:16	22.29	49.96	1018.02
2025-06-15 16:19:14	22.28	50.2	1017.99
2025-06-15 16:24:15	22.23	50.34	1018.02
2025-06-15 16:29:12	22.23	50.56	1018.02
2025-06-15 16:34:10	22.36	49.98	1017.97
2025-06-15 16:39:08	22.65	50.45	1017.96
2025-06-15 16:44:06	22.84	50.46	1018.03
2025-06-15 16:49:04	22.9	50.66	1017.98
2025-06-15 16:54:02	22.74	49.96	1017.97
2025-06-15 16:59:00	22.44	49.2	1017.94
2025-06-15 17:03:58	22.07	47.64	1017.97
2025-06-15 17:08:56	21.87	49.14	1017.98
2025-06-15 17:13:54	21.92	48.27	1017.95
2025-06-15 17:18:53	22.45	47.94	1017.89
2025-06-15 17:23:51	22.76	47.02	1017.87
2025-06-15 17:28:49	22.31	46.97	1017.75
2025-06-15 17:33:47	22.13	47.99	1017.69
2025-06-15 17:38:45	22.09	48.23	1017.73
2025-06-15 17:43:42	21.91	48.94	1017.79
2025-06-15 17:48:40	21.7	49.39	1017.82
2025-06-15 17:53:38	21.52	50.03	1017.83
2025-06-15 17:58:37	21.53	50.44	1017.85
2025-06-15 18:03:35	21.68	50.16	1017.87
2025-06-15 18:08:33	21.87	49.44	1017.92
2025-06-15 18:13:31	21.81	48.86	1017.98
2025-06-15 18:18:29	21.83	47.84	1017.98
2025-06-15 18:23:27	21.76	47.65	1017.94
2025-06-15 18:28:25	21.68	47.44	1018.02
2025-06-15 18:33:23	21.92	47.58	1018.05
2025-06-15 18:38:21	22.18	45.82	1018.06
2025-06-15 18:43:20	22.1	43.94	1018.14
2025-06-15 18:48:18	21.88	42.19	1018.18
2025-06-15 18:53:16	21.97	42.29	1018.27
2025-06-15 18:58:15	22.09	40.86	1018.33
2025-06-15 19:03:14	22.02	41.71	1018.28
2025-06-15 19:08:12	21.95	41.73	1018.3
2025-06-15 19:13:10	21.81	40.8	1018.43
2025-06-15 19:18:08	21.98	42.03	1018.49
2025-06-15 19:23:06	22.54	39.72	1018.48
2025-06-15 19:28:04	23.15	40.16	1018.6
2025-06-15 19:33:02	23.12	38.24	1018.65
2025-06-15 19:38:00	22.78	40.15	1018.7
2025-06-15 19:42:58	23.06	40.39	1018.75
2025-06-15 19:47:56	23.07	39.65	1018.77
2025-06-15 19:52:54	23.17	39.72	1018.83
2025-06-15 19:57:52	22.88	41.27	1018.84
2025-06-15 20:02:51	22.87	41.8	1018.8
2025-06-15 20:07:48	22.5	43.29	1018.94
2025-06-15 20:12:46	22.29	44.36	1018.91
2025-06-15 20:17:44	21.95	45.36	1018.93
2025-06-15 20:22:42	21.51	46.59	1019.05
2025-06-15 20:27:43	21.47	46.65	1019.12
2025-06-15 20:32:43	21.29	47.38	1019.23
2025-06-15 20:37:43	21.1	48.15	1019.33
2025-06-15 20:42:44	20.98	48.07	1019.4
2025-06-15 20:47:44	20.82	48.45	1019.45
2025-06-15 20:52:44	20.63	48.7	1019.53
2025-06-15 20:57:41	20.56	48.6	1019.48
2025-06-15 21:02:39	20.39	49.36	1019.52
2025-06-15 21:07:37	20.31	49.15	1019.58
2025-06-15 21:12:35	20.18	49.78	1019.64
2025-06-15 21:17:33	20.08	50.18	1019.74
2025-06-15 21:22:31	19.96	50.78	1019.71
2025-06-15 21:27:29	19.84	51.42	1019.82
2025-06-15 21:32:27	19.8	51.93	1019.89
2025-06-15 21:37:25	19.65	52.39	1020.05
2025-06-15 21:42:23	19.52	53.28	1020.18
2025-06-15 21:47:21	19.43	53.89	1020.36
2025-06-15 21:52:19	19.21	55.24	1020.52
2025-06-15 21:57:17	19.11	55.28	1020.66
2025-06-15 22:02:15	19.01	55.18	1020.82
2025-06-15 22:07:14	18.91	55.48	1020.87
2025-06-15 22:12:12	18.95	55.2	1020.91
2025-06-15 22:17:13	18.93	55.27	1020.96
2025-06-15 22:22:13	18.86	55.36	1021.02
2025-06-15 22:27:13	18.47	56.97	1021.09
2025-06-15 22:32:13	18.45	56.93	1021.13
2025-06-15 22:37:13	18.4	57.42	1021.17
2025-06-15 22:42:13	18.36	57.56	1021.23
2025-06-15 22:47:14	18.33	58.13	1021.21
2025-06-15 22:52:14	18.06	59.17	1021.28
2025-06-15 22:57:14	18.18	58.91	1021.36
2025-06-15 23:02:14	17.98	58.89	1021.4
2025-06-15 23:07:11	18.06	58.39	1021.45
2025-06-15 23:12:09	18.07	59.35	1021.54
2025-06-15 23:17:07	17.92	59.2	1021.59
2025-06-15 23:22:05	17.86	59.29	1021.56
2025-06-15 23:27:03	17.71	59.52	1021.62
2025-06-15 23:32:02	17.62	59.95	1021.68
2025-06-15 23:37:02	17.47	60.23	1021.65
2025-06-15 23:42:02	17.36	60.72	1021.75
2025-06-15 23:47:02	17.41	60.68	1021.86
2025-06-15 23:52:03	17.36	60.49	1021.96
2025-06-15 23:57:03	17.15	61.68	1021.95
2025-06-16 00:02:03	17.18	61.62	1021.97
2025-06-16 00:07:03	16.97	62.5	1022.02
2025-06-16 00:12:04	16.96	62.48	1022.09
2025-06-16 00:17:04	16.97	62.48	1022.08
2025-06-16 00:22:04	16.91	62.66	1022.21
2025-06-16 00:27:04	16.89	62.9	1022.18
2025-06-16 00:32:04	16.73	63.46	1022.21
2025-06-16 00:37:04	16.86	62.82	1022.19
2025-06-16 00:42:04	16.75	63.31	1022.19
2025-06-16 00:47:05	16.5	64.48	1022.14
2025-06-16 00:52:05	16.63	63.96	1022.14
2025-06-16 00:57:05	16.59	63.89	1022.15
2025-06-16 01:02:05	16.5	64.6	1022.13
2025-06-16 01:07:05	16.38	64.94	1022.18
2025-06-16 01:12:05	16.29	65.83	1022.24
2025-06-16 01:17:06	16.24	66.06	1022.29
2025-06-16 01:22:06	16.51	65.05	1022.25
2025-06-16 01:27:07	16.41	65.25	1022.23
2025-06-16 01:32:07	16.22	65.71	1022.21
2025-06-16 01:37:07	16.13	66.3	1022.18
2025-06-16 01:42:07	16.24	66.14	1022.22
2025-06-16 01:47:07	16.2	66.32	1022.28
2025-06-16 01:52:08	16.25	66.3	1022.26
2025-06-16 01:57:08	15.93	67.07	1022.3
2025-06-16 02:02:08	15.8	68.07	1022.39
2025-06-16 02:07:08	15.71	68.34	1022.44
2025-06-16 02:12:09	15.56	69.01	1022.48
2025-06-16 02:17:09	15.41	69.04	1022.52
2025-06-16 02:22:09	15.42	69.75	1022.54
2025-06-16 02:27:09	15.49	69.73	1022.55
2025-06-16 02:32:09	15.52	69.08	1022.56
2025-06-16 02:37:09	15.4	69.49	1022.63
2025-06-16 02:42:09	15.41	69.04	1022.6
2025-06-16 02:47:10	15.21	70.21	1022.63
2025-06-16 02:52:10	15.19	70.44	1022.67
2025-06-16 02:57:10	15.16	70.42	1022.76
2025-06-16 03:02:10	15.28	69.97	1022.73
2025-06-16 03:07:11	15.22	70.43	1022.77
2025-06-16 03:12:11	15.22	70.02	1022.75
2025-06-16 03:17:11	14.96	71.09	1022.76
2025-06-16 03:22:11	15.02	70.64	1022.8
2025-06-16 03:27:11	14.9	71.5	1022.84
2025-06-16 03:32:12	14.98	71.32	1022.83
2025-06-16 03:37:12	14.81	71.59	1022.79
2025-06-16 03:42:12	14.69	72.31	1022.76
2025-06-16 03:47:12	14.78	72.23	1022.75
2025-06-16 03:52:12	14.48	74.06	1022.72
2025-06-16 03:57:13	14.65	72.36	1022.74
2025-06-16 04:02:13	14.58	73.09	1022.71
2025-06-16 04:07:13	14.61	72.87	1022.67
2025-06-16 04:12:14	14.65	72.76	1022.68
2025-06-16 04:17:14	14.7	72.31	1022.7
2025-06-16 04:22:14	14.64	73.25	1022.69
2025-06-16 04:27:11	14.63	73.24	1022.73
2025-06-16 04:32:10	14.76	72.28	1022.76
2025-06-16 04:37:08	14.56	73.09	1022.75
2025-06-16 04:42:06	14.48	73.29	1022.77
2025-06-16 04:47:04	14.36	73.68	1022.82
2025-06-16 04:52:01	14.33	73.77	1022.8
2025-06-16 04:56:59	14.19	74.16	1022.86
2025-06-16 05:01:57	14.13	73.94	1022.84
2025-06-16 05:06:55	14.27	73.62	1022.83
2025-06-16 05:11:53	14.17	73.41	1022.79
2025-06-16 05:16:51	14.32	73.13	1022.81
2025-06-16 05:21:48	14.18	74.88	1022.83
2025-06-16 05:26:46	14.13	74.57	1022.83
2025-06-16 05:31:47	14.33	73.72	1022.88
2025-06-16 05:36:47	14.41	73.81	1022.94
2025-06-16 05:41:47	14.44	73.74	1023.04
2025-06-16 05:46:48	14.57	73.8	1023.03
2025-06-16 05:51:48	14.54	73.72	1023.13
2025-06-16 05:56:48	14.67	73.6	1023.2
2025-06-16 06:01:46	14.69	73.75	1023.23
2025-06-16 06:06:44	14.91	72.93	1023.22
2025-06-16 06:11:42	15	72.69	1023.29
2025-06-16 06:16:40	15.14	72.49	1023.29
2025-06-16 06:21:38	15.24	72.39	1023.37
2025-06-16 06:26:39	15.35	72.31	1023.43
2025-06-16 06:31:36	15.46	71.73	1023.49
2025-06-16 06:36:34	15.48	72.37	1023.53
2025-06-16 06:41:32	15.62	71.47	1023.6
2025-06-16 06:46:30	15.81	70.85	1023.56
2025-06-16 06:51:28	16.05	70.39	1023.52
2025-06-16 06:56:26	16.19	69.82	1023.55
2025-06-16 07:01:24	16.08	69.86	1023.55
2025-06-16 07:06:22	16.37	69.2	1023.62
2025-06-16 07:11:20	16.53	68.78	1023.59
2025-06-16 07:16:18	16.57	68.76	1023.6
2025-06-16 07:21:16	16.87	68.11	1023.55
2025-06-16 07:26:13	16.99	67.69	1023.59
2025-06-16 07:31:12	16.96	67.56	1023.63
2025-06-16 07:36:09	17.19	67.2	1023.61
2025-06-16 07:41:07	17.18	66.98	1023.57
2025-06-16 07:46:06	17.21	66.92	1023.6
2025-06-16 07:51:04	17.38	66.66	1023.69
2025-06-16 07:56:01	17.41	66.64	1023.69
2025-06-16 08:01:02	17.61	66.3	1023.78
2025-06-16 08:06:03	17.66	66.21	1023.83
2025-06-16 08:11:03	17.68	66.36	1023.89
2025-06-16 08:16:03	17.84	65.74	1023.88
2025-06-16 08:21:03	17.88	65.75	1023.88
2025-06-16 08:26:04	17.95	65.64	1023.96
2025-06-16 08:31:04	17.98	65.39	1023.99
2025-06-16 08:36:04	18.08	65.27	1024
2025-06-16 08:41:05	18.21	65.33	1024.05
2025-06-16 08:46:04	18.18	65.33	1024.06
2025-06-16 08:51:05	18.34	65.33	1024.14
2025-06-16 08:56:05	18.51	65.23	1024.24
2025-06-16 09:01:05	18.56	64.84	1024.2
2025-06-16 09:06:05	18.66	64.38	1024.18
2025-06-16 09:11:06	18.83	64.08	1024.24
2025-06-16 09:16:06	18.91	63.64	1024.3
2025-06-16 09:21:06	18.97	62.97	1024.24
2025-06-16 09:26:06	18.91	62.98	1024.28
2025-06-16 09:31:07	19.17	63.67	1024.33
2025-06-16 09:36:07	19.23	62.34	1024.26
2025-06-16 09:41:07	19.26	62.51	1024.3
2025-06-16 09:46:07	19.33	62.25	1024.32
2025-06-16 09:51:08	19.53	61.84	1024.32
2025-06-16 09:56:08	19.62	61.41	1024.35
2025-06-16 10:01:09	19.71	60.85	1024.38
2025-06-16 10:06:09	19.77	57.79	1024.44
2025-06-16 10:11:09	19.66	57.7	1024.4
2025-06-16 10:16:09	19.8	59.1	1024.38
2025-06-16 10:21:09	19.91	57.94	1024.42
2025-06-16 10:26:10	20.15	55.66	1024.32
2025-06-16 10:31:10	20.24	53.98	1024.39
2025-06-16 10:36:10	20.32	55.57	1024.3
2025-06-16 10:41:11	20.31	53.04	1024.39
2025-06-16 10:46:11	20.21	54.36	1024.38
2025-06-16 10:51:12	20.27	53.99	1024.34
2025-06-16 10:56:12	20.5	53.36	1024.39
2025-06-16 11:01:12	20.78	53.06	1024.42
2025-06-16 11:06:13	21	53.2	1024.37
2025-06-16 11:11:13	20.98	51.3	1024.41
2025-06-16 11:16:13	20.82	51.52	1024.39
2025-06-16 11:21:13	20.96	53.05	1024.38
2025-06-16 11:26:14	21.08	53.26	1024.41
2025-06-16 11:31:14	21.02	51.56	1024.38
2025-06-16 11:36:15	21.04	50.53	1024.44
2025-06-16 11:41:15	21.14	51.63	1024.37
2025-06-16 11:46:15	21.1	49.59	1024.37
2025-06-16 11:51:16	21.16	48.93	1024.42
2025-06-16 11:56:16	21.2	50.32	1024.38
2025-06-16 12:01:16	21.29	49.14	1024.38
2025-06-16 12:06:17	21.43	50.22	1024.4
2025-06-16 12:11:17	21.54	49.63	1024.37
2025-06-16 12:16:17	21.57	48.26	1024.37
2025-06-16 12:21:17	21.69	49.45	1024.25
2025-06-16 12:26:18	21.85	48.62	1024.25
2025-06-16 12:31:18	21.89	48.52	1024.23
2025-06-16 12:36:18	21.76	48.9	1024.23
2025-06-16 12:41:19	21.88	47.62	1024.28
2025-06-16 12:46:19	21.8	46.51	1024.29
2025-06-16 12:51:19	21.92	46.31	1024.38
2025-06-16 12:56:20	21.85	45.9	1024.28
2025-06-16 13:01:20	21.7	46.08	1024.32
2025-06-16 13:06:20	21.59	46.04	1024.27
2025-06-16 13:11:21	21.55	47.72	1024.38
2025-06-16 13:16:21	21.46	48.57	1024.33
2025-06-16 13:21:21	21.25	48.65	1024.32
2025-06-16 13:26:21	21.18	49.26	1024.36
2025-06-16 13:31:21	21.23	49.53	1024.39
2025-06-16 13:36:21	21.13	49.6	1024.44
2025-06-16 13:41:22	21.28	49.89	1024.48
2025-06-16 13:46:22	21.58	50.63	1024.47
2025-06-16 13:51:22	21.75	49.76	1024.41
2025-06-16 13:56:22	21.88	50.38	1024.46
2025-06-16 14:01:23	21.8	50.57	1024.45
2025-06-16 14:06:23	21.64	51.01	1024.52
2025-06-16 14:11:24	21.45	51.38	1024.54
2025-06-16 14:16:24	21.27	52.22	1024.57
2025-06-16 14:21:24	21.16	52.58	1024.52
2025-06-16 14:26:25	21.29	52.51	1024.48
2025-06-16 14:31:25	21.37	52.24	1024.5
2025-06-16 14:36:25	21.59	52.55	1024.49
2025-06-16 14:41:26	21.69	52.42	1024.34
2025-06-16 14:46:26	21.68	52.21	1024.42
2025-06-16 14:51:26	21.71	52	1024.46
2025-06-16 14:56:27	21.87	52.92	1024.48
2025-06-16 15:01:27	21.96	52.21	1024.44
2025-06-16 15:06:27	21.9	51.05	1024.4
2025-06-16 15:11:27	21.91	51.66	1024.42
2025-06-16 15:16:28	21.95	50.82	1024.41
2025-06-16 15:21:28	22.1	50.78	1024.37
2025-06-16 15:26:28	22.07	51.65	1024.34
2025-06-16 15:31:29	21.87	51.19	1024.33
2025-06-16 15:36:29	21.7	52.06	1024.36
2025-06-16 15:41:29	21.67	51.66	1024.29
2025-06-16 15:46:30	21.7	51.35	1024.27
2025-06-16 15:51:30	21.68	50.74	1024.23
2025-06-16 15:56:30	21.94	51.29	1024.24
2025-06-16 16:01:30	22.18	50.16	1024.2
2025-06-16 16:06:30	22.32	49.2	1024.09
2025-06-16 16:11:31	22.2	49.08	1024.18
2025-06-16 16:16:31	22.09	49.93	1024.15
2025-06-16 16:21:31	21.88	50.14	1024.19
2025-06-16 16:26:31	22.28	50.26	1024.14
2025-06-16 16:31:31	22.45	49.57	1024.07
2025-06-16 16:36:31	22.68	49.06	1024.1
2025-06-16 16:41:32	22.94	49.15	1024.15
2025-06-16 16:46:32	22.82	47.04	1024.13
2025-06-16 16:51:32	22.93	48.28	1024.16
2025-06-16 16:56:32	23.16	47.54	1023.98
2025-06-16 17:01:33	23.16	47.08	1024.04
2025-06-16 17:06:33	22.85	46.59	1024.05
2025-06-16 17:11:34	23.01	46.08	1024.01
2025-06-16 17:16:31	23.06	46.02	1024.03
2025-06-16 17:21:29	23.22	45.53	1023.94
2025-06-16 17:26:27	23.13	45.75	1023.89
2025-06-16 17:31:25	23.41	44.63	1023.93
2025-06-16 17:36:23	23.38	44.71	1023.91
2025-06-16 17:41:21	23.41	44.84	1023.88
2025-06-16 17:46:19	23.28	43.49	1023.82
2025-06-16 17:51:17	23.3	45.62	1023.83
2025-06-16 17:56:15	23.21	45.77	1023.77
2025-06-16 18:01:13	23.43	45.38	1023.77
2025-06-16 18:06:12	23.32	46.05	1023.86
2025-06-16 18:11:09	23.47	45.48	1023.85
2025-06-16 18:16:07	23.19	46.24	1023.84
2025-06-16 18:21:08	23.49	45.88	1023.84
2025-06-16 18:26:06	23.55	45.75	1023.74
2025-06-16 18:31:04	23.62	45.67	1023.73
2025-06-16 18:36:02	23.68	45.77	1023.86
2025-06-16 18:41:00	23.33	45.38	1023.9
2025-06-16 18:45:58	23.63	45.86	1023.9
2025-06-16 18:50:56	23.69	45.98	1023.96
2025-06-16 18:55:54	23.39	46.31	1024.08
2025-06-16 19:00:52	23.1	46.7	1023.99
2025-06-16 19:05:51	23.25	46.57	1023.99
2025-06-16 19:10:48	23.75	45.82	1024.01
2025-06-16 19:15:49	23.88	45.11	1023.98
2025-06-16 19:20:50	23.86	45.31	1024.07
2025-06-16 19:25:50	23.83	46.08	1024.1
2025-06-16 19:30:50	23.89	45.48	1024.05
2025-06-16 19:35:51	23.37	46.67	1024.06
2025-06-16 19:40:51	23.05	45.94	1024.1
2025-06-16 19:45:51	23.41	45.54	1024.15
2025-06-16 19:50:52	23.57	45.82	1024.17
2025-06-16 19:55:52	24.29	45.45	1024.1
2025-06-16 20:00:53	24.4	45.35	1024.21
2025-06-16 20:05:53	23.38	46.82	1024.17
2025-06-16 20:10:53	22.99	47.09	1024.21
2025-06-16 20:15:53	22.76	47.58	1024.24
2025-06-16 20:20:54	22.69	47.77	1024.23
2025-06-16 20:25:54	22.57	48.05	1024.13
2025-06-16 20:30:54	22.45	48.26	1024.13
2025-06-16 20:35:54	22.32	48.52	1024.13
2025-06-16 20:40:55	22.14	49.46	1024.22
2025-06-16 20:45:55	21.97	49.64	1024.27
2025-06-16 20:50:55	21.87	49.62	1024.27
2025-06-16 20:55:56	21.74	49.86	1024.21
2025-06-16 21:00:56	21.64	50.17	1024.22
2025-06-16 21:05:57	21.53	50.26	1024.3
2025-06-16 21:10:57	21.45	50.47	1024.3
2025-06-16 21:15:57	21.37	50.56	1024.24
2025-06-16 21:20:58	21.24	51.08	1024.27
2025-06-16 21:25:58	21.08	51.75	1024.3
2025-06-16 21:30:58	20.95	52.12	1024.27
2025-06-16 21:35:59	20.72	52.85	1024.32
2025-06-16 21:40:59	20.54	53.71	1024.27
2025-06-16 21:45:59	20.47	54.16	1024.29
2025-06-16 21:50:59	20.26	54.3	1024.31
2025-06-16 21:55:59	20.22	54.8	1024.38
2025-06-16 22:01:00	20.07	56.01	1024.44
2025-06-16 22:06:00	20.07	55.27	1024.53
2025-06-16 22:11:00	19.98	55.5	1024.56
2025-06-16 22:16:01	19.77	56.4	1024.7
2025-06-16 22:21:01	19.78	56.46	1024.71
2025-06-16 22:26:01	19.57	57.38	1024.78
2025-06-16 22:31:01	19.32	58.29	1024.89
2025-06-16 22:36:01	19.24	58.74	1024.92
2025-06-16 22:41:02	19.27	58.59	1025.01
2025-06-16 22:46:02	19.12	59.43	1025.02
2025-06-16 22:51:03	18.98	59.74	1025.17
2025-06-16 22:56:03	18.84	60.91	1025.12
2025-06-16 23:01:03	18.7	61.26	1025.2
2025-06-16 23:06:03	18.69	61.61	1025.2
2025-06-16 23:11:03	18.65	61.64	1025.24
2025-06-16 23:16:04	18.6	60.98	1025.27
2025-06-16 23:21:04	18.49	61	1025.31
2025-06-16 23:26:05	18.52	60.83	1025.32
2025-06-16 23:31:05	18.35	61.65	1025.32
2025-06-16 23:36:06	18.31	61.91	1025.42
2025-06-16 23:41:06	18.35	61.37	1025.4
2025-06-16 23:46:06	18.36	61.46	1025.43
2025-06-16 23:51:06	18.17	62.13	1025.44
2025-06-16 23:56:07	17.94	62.79	1025.48
2025-06-17 00:01:07	18.2	61.74	1025.37
2025-06-17 00:06:07	18.14	62	1025.38
2025-06-17 00:11:07	17.81	62.94	1025.47
2025-06-17 00:16:07	17.74	63.34	1025.44
2025-06-17 00:21:07	17.57	63.75	1025.36
2025-06-17 00:26:07	17.69	63.31	1025.3
2025-06-17 00:31:08	17.68	63.35	1025.24
2025-06-17 00:36:08	17.68	63.36	1025.21
2025-06-17 00:41:08	17.41	64.38	1025.31
2025-06-17 00:46:08	17.17	65.88	1025.23
2025-06-17 00:51:08	17.17	65.75	1025.22
2025-06-17 00:56:09	17.24	65.4	1025.18
2025-06-17 01:01:09	16.98	66.01	1025.21
2025-06-17 01:06:09	16.85	66.71	1025.2
2025-06-17 01:11:09	16.75	67.04	1025.2
2025-06-17 01:16:09	16.68	67.31	1025.18
2025-06-17 01:21:09	16.77	66.96	1025.18
2025-06-17 01:26:10	16.68	66.89	1025.23
2025-06-17 01:31:07	16.68	67.01	1025.24
2025-06-17 01:36:05	16.61	67.56	1025.23
2025-06-17 01:41:03	16.55	67.63	1025.22
2025-06-17 01:46:01	16.49	67.87	1025.28
2025-06-17 01:50:58	16.52	67.67	1025.16
2025-06-17 01:55:59	16.43	67.78	1025.21
2025-06-17 02:01:00	16.38	67.91	1025.16
2025-06-17 02:06:00	16.14	68.53	1025.05
2025-06-17 02:11:00	16.35	68.16	1025.07
2025-06-17 02:15:58	16.09	67.99	1025.07
2025-06-17 02:20:56	16.04	67.79	1025.07
2025-06-17 02:25:54	15.88	68.18	1025
2025-06-17 02:30:51	15.81	68.68	1025.02
2025-06-17 02:35:49	15.77	68.88	1024.9
2025-06-17 02:40:47	15.65	68.86	1024.86
2025-06-17 02:45:45	15.67	69.01	1024.87
2025-06-17 02:50:43	15.6	69.44	1024.82
2025-06-17 02:55:41	15.55	69.31	1024.81
2025-06-17 03:00:39	15.47	69.18	1024.81
2025-06-17 03:05:37	15.41	69.23	1024.76
2025-06-17 03:10:35	15.27	69.26	1024.7
2025-06-17 03:15:32	15.12	70.36	1024.72
2025-06-17 03:20:30	15.19	70.44	1024.74
2025-06-17 03:25:28	15.26	69.6	1024.7
2025-06-17 03:30:26	15.24	70.25	1024.68
2025-06-17 03:35:24	15.22	70.06	1024.64
2025-06-17 03:40:22	15.3	69.74	1024.62
2025-06-17 03:45:20	15.23	70.18	1024.6
2025-06-17 03:50:18	15.04	70.39	1024.53
2025-06-17 03:55:16	14.91	70.53	1024.45
2025-06-17 04:00:14	14.9	70.4	1024.52
2025-06-17 04:05:12	14.83	70.68	1024.5
2025-06-17 04:10:10	14.95	70.27	1024.49
2025-06-17 04:15:08	14.86	70.39	1024.41
2025-06-17 04:20:06	14.81	70.19	1024.35
2025-06-17 04:25:04	14.78	69.85	1024.34
2025-06-17 04:30:02	14.69	69.95	1024.33
2025-06-17 04:35:00	14.58	70.03	1024.23
2025-06-17 04:39:58	14.49	70.3	1024.23
2025-06-17 04:44:56	14.48	70.57	1024.24
2025-06-17 04:49:53	14.53	70.19	1024.29
2025-06-17 04:54:51	14.47	70.11	1024.29
2025-06-17 04:59:49	14.58	69.6	1024.27
2025-06-17 05:04:50	14.44	69.87	1024.25
2025-06-17 05:09:50	14.29	70.22	1024.29
2025-06-17 05:14:50	14.22	70.32	1024.26
2025-06-17 05:19:51	14.26	70.07	1024.21
2025-06-17 05:24:51	14.12	70.58	1024.21
2025-06-17 05:29:51	14.05	70.96	1024.26
2025-06-17 05:34:51	14.07	70.82	1024.24
2025-06-17 05:39:51	14.06	71.12	1024.26
2025-06-17 05:44:51	14.13	70.89	1024.17
2025-06-17 05:49:51	14.17	70.55	1024.19
2025-06-17 05:54:51	14.21	70.39	1024.12
2025-06-17 05:59:51	14.25	70.64	1024.1
2025-06-17 06:04:52	14.3	70.67	1024.12
2025-06-17 06:09:49	14.36	70.85	1024.14
2025-06-17 06:14:47	14.35	71.13	1024.09
2025-06-17 06:19:44	14.35	71.29	1024.09
2025-06-17 06:24:42	14.48	71.37	1024.08
2025-06-17 06:29:41	14.48	71.67	1024.14
2025-06-17 06:34:38	14.51	72.06	1024.11
2025-06-17 06:39:36	14.68	71.78	1024.17
2025-06-17 06:44:34	14.92	71.12	1024.09
2025-06-17 06:49:33	15.17	70.73	1024.09
2025-06-17 06:54:31	15.37	70.3	1024.13
2025-06-17 06:59:28	15.7	69.36	1024.17
2025-06-17 07:04:26	15.89	69.23	1024.09
2025-06-17 07:09:24	16.17	68.55	1024.22
2025-06-17 07:14:22	16.41	68.39	1024.24
2025-06-17 07:19:23	16.62	68.38	1024.28
2025-06-17 07:24:23	16.75	68.54	1024.26
2025-06-17 07:29:23	16.82	69	1024.28
2025-06-17 07:34:21	17.05	68.61	1024.35
2025-06-17 07:39:19	17.14	68.73	1024.34
2025-06-17 07:44:16	17.31	69.15	1024.34
2025-06-17 07:49:14	17.32	68.55	1024.38
2025-06-17 07:54:12	17.45	68.86	1024.31
2025-06-17 07:59:10	17.63	68.5	1024.35
2025-06-17 08:04:11	17.71	68.68	1024.42
2025-06-17 08:09:11	17.77	68.35	1024.36
2025-06-17 08:14:11	17.9	68.18	1024.36
2025-06-17 08:19:11	18.02	67.87	1024.41
2025-06-17 08:24:11	18.12	68.01	1024.48
2025-06-17 08:29:12	18.15	67.84	1024.49
2025-06-17 08:34:12	18.18	67.77	1024.44
2025-06-17 08:39:13	18.25	67.83	1024.45
2025-06-17 08:44:13	18.35	67.64	1024.52
2025-06-17 08:49:13	18.44	67.68	1024.51
2025-06-17 08:54:13	18.57	67.38	1024.49
2025-06-17 08:59:13	18.66	66.94	1024.49
2025-06-17 09:04:14	18.73	66.52	1024.44
2025-06-17 09:09:14	18.85	66.36	1024.41
2025-06-17 09:14:14	19.04	65.96	1024.34
2025-06-17 09:19:15	19.14	65.42	1024.32
2025-06-17 09:24:15	19.2	65.01	1024.37
2025-06-17 09:29:15	19.29	63.98	1024.47
2025-06-17 09:34:15	19.31	64.31	1024.5
2025-06-17 09:39:15	19.36	64.25	1024.51
2025-06-17 09:44:15	19.41	64.35	1024.45
2025-06-17 09:49:15	19.37	64.01	1024.54
2025-06-17 09:54:15	19.49	63.51	1024.53
2025-06-17 09:59:16	19.63	62.75	1024.47
2025-06-17 10:04:16	19.65	62.4	1024.49
2025-06-17 10:09:16	19.79	62.26	1024.56
2025-06-17 10:14:16	19.85	62.04	1024.51
2025-06-17 10:19:17	19.96	61.9	1024.44
2025-06-17 10:24:17	20.01	61.36	1024.51
2025-06-17 10:29:18	20.09	61.3	1024.48
2025-06-17 10:34:18	20.21	61.31	1024.51
2025-06-17 10:39:18	20.34	60.9	1024.55
2025-06-17 10:44:18	20.38	60.75	1024.59
2025-06-17 10:49:19	20.44	60.78	1024.54
2025-06-17 10:54:19	20.47	60.58	1024.54
2025-06-17 10:59:19	20.48	60.06	1024.57
2025-06-17 11:04:20	20.47	59.2	1024.56
2025-06-17 11:09:20	20.49	59.49	1024.5
2025-06-17 11:14:20	20.58	57.64	1024.49
2025-06-17 11:19:20	20.69	58.73	1024.57
2025-06-17 11:24:20	20.81	59.14	1024.56
2025-06-17 11:29:20	20.82	58.46	1024.51
2025-06-17 11:34:20	20.97	58.32	1024.39
2025-06-17 11:39:21	21.2	57.11	1024.36
2025-06-17 11:44:21	21.25	57.29	1024.38
2025-06-17 11:49:21	21.19	57.25	1024.33
2025-06-17 11:54:22	21.3	56.97	1024.3
2025-06-17 11:59:22	21.27	56.52	1024.29
2025-06-17 12:04:23	21.44	54.52	1024.26
2025-06-17 12:09:23	21.4	53.92	1024.28
2025-06-17 12:14:24	21.44	54.52	1024.22
2025-06-17 12:19:24	21.53	51.59	1024.18
2025-06-17 12:24:24	21.48	53.31	1024.24
2025-06-17 12:29:25	21.57	52.14	1024.15
2025-06-17 12:34:25	21.63	52	1024.1
2025-06-17 12:39:26	21.7	52.92	1024.05
2025-06-17 12:44:26	21.86	51.18	1024.07
2025-06-17 12:49:27	21.76	51.93	1023.98
2025-06-17 12:54:27	21.87	50.62	1023.92
2025-06-17 12:59:27	21.97	48.44	1023.75
2025-06-17 13:04:28	22.09	48.9	1023.68
2025-06-17 13:09:28	22.04	50.54	1023.59
2025-06-17 13:14:28	22.06	51.15	1023.57
2025-06-17 13:19:29	22.13	50.28	1023.58
2025-06-17 13:24:29	22.18	49.73	1023.54
2025-06-17 13:29:29	22.38	50.73	1023.53
2025-06-17 13:34:30	22.43	50.45	1023.43
2025-06-17 13:39:27	22.53	50.16	1023.31
2025-06-17 13:44:26	22.59	48.96	1023.37
2025-06-17 13:49:23	22.58	48.2	1023.25
2025-06-17 13:54:22	22.71	48.66	1023.13
2025-06-17 13:59:20	22.82	49.25	1023.16
2025-06-17 14:04:21	22.89	48.49	1023.16
2025-06-17 14:09:21	22.82	47.93	1023.14
2025-06-17 14:14:22	22.94	48.62	1023.16
2025-06-17 14:19:22	23.06	48.69	1023.05
2025-06-17 14:24:23	23.2	46.24	1022.98
2025-06-17 14:29:23	23.29	45.97	1023.02
2025-06-17 14:34:23	23.33	45.39	1022.94
2025-06-17 14:39:23	23.35	44.69	1022.97
2025-06-17 14:44:24	23.43	44.85	1022.91
2025-06-17 14:49:24	23.43	44.33	1022.84
2025-06-17 14:54:25	23.62	43.66	1022.78
2025-06-17 14:59:25	23.65	43.16	1022.79
2025-06-17 15:04:25	23.74	42.83	1022.81
2025-06-17 15:09:26	23.86	42.85	1022.77
2025-06-17 15:14:26	23.77	41.99	1022.78
2025-06-17 15:19:27	23.72	43.52	1022.68
2025-06-17 15:24:27	23.85	43.4	1022.65
2025-06-17 15:29:27	24.02	41.87	1022.62
2025-06-17 15:34:28	24.04	41.4	1022.68
2025-06-17 15:39:28	24.1	42.23	1022.54
2025-06-17 15:44:29	24.16	42.67	1022.52
2025-06-17 15:49:29	24.16	40.68	1022.48
2025-06-17 15:54:29	24.1	42.66	1022.51
2025-06-17 15:59:29	24.2	42.65	1022.42
2025-06-17 16:04:30	24.23	42.53	1022.49
2025-06-17 16:09:30	24.36	40.75	1022.48
2025-06-17 16:14:31	24.34	40.62	1022.39
2025-06-17 16:19:31	24.34	41.64	1022.34
2025-06-17 16:24:31	24.39	40.18	1022.24
2025-06-17 16:29:31	24.54	41.09	1022.2
2025-06-17 16:34:32	24.46	41.88	1022.14
2025-06-17 16:39:32	24.41	42.47	1022.21
2025-06-17 16:44:32	24.36	42.02	1022.14
2025-06-17 16:49:33	24.39	42.13	1022.12
2025-06-17 16:54:33	24.42	39.68	1022.09
2025-06-17 16:59:33	24.42	40.96	1022.08
2025-06-17 17:04:34	24.39	41.6	1022.03
2025-06-17 17:09:34	24.52	41.08	1021.91
2025-06-17 17:14:35	24.7	41.11	1021.85
2025-06-17 17:19:32	24.58	41.37	1021.83
2025-06-17 17:24:30	24.68	41.06	1021.8
2025-06-17 17:29:28	24.6	41.35	1021.71
2025-06-17 17:34:26	24.76	39.35	1021.68
2025-06-17 17:39:24	24.9	39.8	1021.68
2025-06-17 17:44:24	24.78	41.05	1021.6
2025-06-17 17:49:25	24.77	41.61	1021.53
2025-06-17 17:54:23	24.79	41.54	1021.47
2025-06-17 17:59:21	24.68	42.11	1021.46
2025-06-17 18:04:19	24.65	42.42	1021.46
2025-06-17 18:09:16	24.58	41.38	1021.41
2025-06-17 18:14:15	24.55	41.88	1021.35
2025-06-17 18:19:13	24.48	42.47	1021.35
2025-06-17 18:24:11	24.51	42.7	1021.3
2025-06-17 18:29:09	24.46	43.65	1021.2
2025-06-17 18:34:06	24.4	44.03	1021.15
2025-06-17 18:39:05	24.38	44.24	1021.12
2025-06-17 18:44:03	24.44	44.34	1021.05
2025-06-17 18:49:04	24.52	44.35	1021.09
2025-06-17 18:54:04	24.5	44.43	1021.08
2025-06-17 18:59:04	24.41	44.9	1021.05
2025-06-17 19:04:05	24.34	45.16	1021.05
2025-06-17 19:09:05	24.25	44.92	1021.05
2025-06-17 19:14:06	24.15	45.06	1020.99
2025-06-17 19:19:06	24.03	45.31	1020.94
2025-06-17 19:24:07	23.97	46.22	1020.92
2025-06-17 19:29:07	23.91	46.23	1020.91
2025-06-17 19:34:07	23.93	46.29	1020.92
2025-06-17 19:39:08	23.94	46.19	1020.91
2025-06-17 19:44:08	23.88	46.5	1020.93
2025-06-17 19:49:08	23.99	46.5	1020.9
2025-06-17 19:54:09	24.2	45.83	1020.91
2025-06-17 19:59:09	24.35	45.45	1020.93
2025-06-17 20:04:09	24.2	46.28	1020.92
2025-06-17 20:09:09	24.12	46.89	1020.89
2025-06-17 20:14:07	23.98	47.88	1020.93
2025-06-17 20:19:05	24	47.03	1020.95
2025-06-17 20:24:03	23.95	47.53	1021
2025-06-17 20:29:01	23.84	48.41	1020.99
2025-06-17 20:33:59	23.73	48.78	1020.99
2025-06-17 20:39:00	23.59	49.27	1021.05
2025-06-17 20:44:00	23.44	49.52	1021.07
2025-06-17 20:49:01	23.35	49.97	1021.06
2025-06-17 20:54:01	23.24	50.1	1021.1
2025-06-17 20:59:02	23.13	50.36	1021.09
2025-06-17 21:04:00	23.05	51.02	1021.05
2025-06-17 21:08:58	23.01	50.66	1021.01
2025-06-17 21:13:56	22.95	51.08	1021.07
2025-06-17 21:18:54	22.85	50.87	1021.03
2025-06-17 21:23:52	22.75	50.98	1021.06
2025-06-17 21:28:50	22.65	51.03	1021.14
2025-06-17 21:33:51	22.55	51.08	1021.18
2025-06-17 21:38:51	22.43	51.37	1021.27
2025-06-17 21:43:52	22.36	51.62	1021.29
2025-06-17 21:48:52	22.28	51.54	1021.32
2025-06-17 21:53:52	22.18	51.66	1021.32
2025-06-17 21:58:52	22.09	51.73	1021.31
2025-06-17 22:03:52	21.98	51.71	1021.38
2025-06-17 22:08:52	21.87	51.9	1021.34
2025-06-17 22:13:53	21.67	52.68	1021.33
2025-06-17 22:18:53	21.46	53.67	1021.39
2025-06-17 22:23:54	21.41	53.17	1021.44
2025-06-17 22:28:54	21.4	53.39	1021.47
2025-06-17 22:33:54	21.16	54.26	1021.48
2025-06-17 22:38:55	21.22	54.15	1021.46
2025-06-17 22:43:55	21.16	54.13	1021.43
2025-06-17 22:48:55	20.98	54.39	1021.42
2025-06-17 22:53:55	20.91	54.94	1021.39
2025-06-17 22:58:56	20.76	55.76	1021.38
2025-06-17 23:03:57	20.67	55.62	1021.41
2025-06-17 23:08:57	20.64	55.75	1021.37
2025-06-17 23:13:57	20.55	56.37	1021.43
2025-06-17 23:18:57	20.46	57	1021.4
2025-06-17 23:23:58	20.34	57.24	1021.43
2025-06-17 23:28:58	20.16	57.78	1021.39
2025-06-17 23:33:58	20.12	57.98	1021.45
2025-06-17 23:38:59	19.93	58.59	1021.41
2025-06-17 23:43:59	19.88	58.97	1021.42
2025-06-17 23:48:59	19.73	59.52	1021.36
2025-06-17 23:54:00	19.72	59.68	1021.33
2025-06-17 23:59:00	19.77	59.36	1021.23
2025-06-18 00:04:00	19.65	59.59	1021.21
2025-06-18 00:09:00	19.44	60.37	1021.26
2025-06-18 00:14:01	19.38	60.4	1021.31
2025-06-18 00:19:01	19.3	61.45	1021.24
2025-06-18 00:24:01	19.02	62.36	1021.21
2025-06-18 00:29:02	19.01	61.94	1021.15
2025-06-18 00:34:02	18.94	61.89	1021.19
2025-06-18 00:39:02	18.92	62.09	1021.22
2025-06-18 00:44:03	18.84	62.16	1021.28
2025-06-18 00:49:03	18.86	62.04	1021.36
2025-06-18 00:54:00	18.85	62.23	1021.34
2025-06-18 00:58:58	18.77	62.89	1021.34
2025-06-18 01:03:56	18.45	64.72	1021.29
2025-06-18 01:08:54	18.37	64.58	1021.31
2025-06-18 01:13:52	18.48	64.1	1021.3
2025-06-18 01:18:53	18.45	64.07	1021.28
2025-06-18 01:23:53	18.42	64.8	1021.18
2025-06-18 01:28:53	18.12	65.45	1021.14
2025-06-18 01:33:53	18.13	64.92	1021.08
2025-06-18 01:38:53	18.27	64.26	1021.04
2025-06-18 01:43:53	18.13	64.68	1021.07
2025-06-18 01:48:54	18.2	64.35	1021.02
2025-06-18 01:53:51	17.92	65.26	1020.93
2025-06-18 01:58:49	17.8	65.69	1020.98
2025-06-18 02:03:47	17.79	65.44	1020.99
2025-06-18 02:08:45	17.65	65.72	1020.97
2025-06-18 02:13:42	17.73	65.67	1020.89
2025-06-18 02:18:40	17.56	66.04	1020.86
2025-06-18 02:23:38	17.62	65.6	1020.98
2025-06-18 02:28:36	17.71	65.31	1020.93
2025-06-18 02:33:34	17.33	66.41	1020.96
2025-06-18 02:38:32	17.25	66.93	1020.9
2025-06-18 02:43:30	17.33	66.38	1020.85
2025-06-18 02:48:30	17.44	66.3	1020.78
2025-06-18 02:53:31	17.14	67.85	1020.76
2025-06-18 02:58:31	16.99	68.17	1020.76
2025-06-18 03:03:31	17.14	67.78	1020.8
2025-06-18 03:08:31	17.25	67.41	1020.82
2025-06-18 03:13:31	17.12	67.37	1020.88
2025-06-18 03:18:31	16.95	68.17	1020.86
2025-06-18 03:23:30	17.21	67.39	1020.82
2025-06-18 03:28:27	17.21	67.34	1020.75
2025-06-18 03:33:25	17.26	67.33	1020.56
2025-06-18 03:38:23	17.01	68.24	1020.62
2025-06-18 03:43:21	17.03	68.12	1020.55
2025-06-18 03:48:19	17.1	67.71	1020.56
2025-06-18 03:53:20	17.03	67.54	1020.59
2025-06-18 03:58:20	16.88	67.78	1020.5
2025-06-18 04:03:20	16.59	68.46	1020.56
2025-06-18 04:08:20	16.51	68.67	1020.54
2025-06-18 04:13:21	16.6	68.49	1020.6
2025-06-18 04:18:21	16.57	68.6	1020.58
2025-06-18 04:23:18	16.52	69.01	1020.64
2025-06-18 04:28:16	16.57	68.74	1020.6
2025-06-18 04:33:14	16.53	68.63	1020.62
2025-06-18 04:38:12	16.62	68.31	1020.63
2025-06-18 04:43:10	16.54	68.34	1020.62
2025-06-18 04:48:08	16.38	69.17	1020.68
2025-06-18 04:53:06	16.1	69.88	1020.7
2025-06-18 04:58:04	16.02	70.07	1020.74
2025-06-18 05:03:02	15.96	69.7	1020.72
2025-06-18 05:08:03	16.08	69.29	1020.68
2025-06-18 05:13:03	16.05	69.37	1020.76
2025-06-18 05:18:03	15.79	69.99	1020.8
2025-06-18 05:23:03	15.61	70.23	1020.85
2025-06-18 05:28:04	15.85	69.92	1020.87
2025-06-18 05:33:04	16.12	69.22	1020.83
2025-06-18 05:38:04	15.92	70.01	1020.79
2025-06-18 05:43:04	15.94	69.63	1020.83
2025-06-18 05:48:04	15.98	69.21	1020.84
2025-06-18 05:53:05	15.92	69.74	1020.87
2025-06-18 05:58:05	16.02	69.62	1020.78
2025-06-18 06:03:05	16.26	68.84	1020.9
2025-06-18 06:08:05	16.26	68.75	1020.92
2025-06-18 06:13:05	16.28	68.85	1020.87
2025-06-18 06:18:03	16.25	69.46	1020.78
2025-06-18 06:23:01	16.4	69.09	1020.82
2025-06-18 06:27:59	16.45	69.19	1020.7
2025-06-18 06:32:57	16.41	69.61	1020.78
2025-06-18 06:37:55	16.47	70.01	1020.83
2025-06-18 06:42:52	16.69	69.27	1020.92
2025-06-18 06:47:53	16.81	69.25	1020.97
2025-06-18 06:52:54	16.93	68.85	1021.01
2025-06-18 06:57:54	17.06	68.84	1020.97
2025-06-18 07:02:54	17.33	68.33	1021.09
2025-06-18 07:07:52	17.52	68.26	1020.99
2025-06-18 07:12:50	17.8	67.98	1021
2025-06-18 07:17:48	18.07	67.47	1021.05
2025-06-18 07:22:46	18.28	67.25	1021.15
2025-06-18 07:27:43	18.43	67.16	1021.14
2025-06-18 07:32:41	18.48	67.2	1021.22
2025-06-18 07:37:39	18.48	67.19	1021.2
2025-06-18 07:42:37	18.38	68.01	1021.24
2025-06-18 07:47:38	18.51	67.81	1021.23
2025-06-18 07:52:38	18.5	67.59	1021.21
2025-06-18 07:57:38	18.65	67.19	1021.22
2025-06-18 08:02:39	18.78	66.84	1021.18
2025-06-18 08:07:39	18.85	66.63	1021.21
2025-06-18 08:12:39	18.93	66.41	1021.25
2025-06-18 08:17:40	19.01	66.23	1021.19
2025-06-18 08:22:40	19.08	66.24	1021.15
2025-06-18 08:27:40	19.15	66.18	1021.19
2025-06-18 08:32:40	19.24	66.73	1021.22
2025-06-18 08:37:41	19.29	66.63	1021.29
2025-06-18 08:42:41	19.33	66.61	1021.24
2025-06-18 08:47:41	19.41	65.88	1021.21
2025-06-18 08:52:41	19.51	65.14	1021.27
2025-06-18 08:57:42	19.57	64.36	1021.26
2025-06-18 09:02:42	19.64	63.37	1021.3
2025-06-18 09:07:42	19.75	63.82	1021.44
2025-06-18 09:12:42	19.81	63.24	1021.51
2025-06-18 09:17:42	19.87	63.69	1021.48
2025-06-18 09:22:43	19.95	63.28	1021.55
2025-06-18 09:27:43	20.05	63.02	1021.45
2025-06-18 09:32:43	20.11	62.57	1021.46
2025-06-18 09:37:43	20.2	62.44	1021.5
2025-06-18 09:42:43	20.25	62.07	1021.44
2025-06-18 09:47:44	20.33	61.5	1021.45
2025-06-18 09:52:44	20.44	61.03	1021.34
2025-06-18 09:57:44	20.56	60.17	1021.37
2025-06-18 10:02:44	20.6	59.53	1021.39
2025-06-18 10:07:45	20.63	59.15	1021.37
2025-06-18 10:12:45	20.79	57.65	1021.37
2025-06-18 10:17:45	20.88	56.31	1021.41
2025-06-18 10:22:46	20.9	57.98	1021.42
2025-06-18 10:27:46	21.03	58	1021.4
2025-06-18 10:32:46	21.09	58.27	1021.3
2025-06-18 10:37:47	21.15	57.54	1021.22
2025-06-18 10:42:47	21.32	58.26	1021.19
2025-06-18 10:47:48	21.5	56.78	1021.2
2025-06-18 10:52:48	21.52	56.79	1021.22
2025-06-18 10:57:48	21.56	55.89	1021.17
2025-06-18 11:02:48	21.71	55.55	1021.19
2025-06-18 11:07:49	21.85	55.13	1021.19
2025-06-18 11:12:49	21.95	54.3	1021.19
2025-06-18 11:17:49	21.94	52.53	1021.17
2025-06-18 11:22:50	21.99	53.73	1021.14
2025-06-18 11:27:50	22.08	54.3	1021.15
2025-06-18 11:32:50	22.26	52.92	1021.15
2025-06-18 11:37:51	22.27	52.09	1021.13
2025-06-18 11:42:51	22.35	52.11	1021.09
2025-06-18 11:47:51	22.34	50.68	1021.15
2025-06-18 11:52:52	22.39	52.65	1021.17
2025-06-18 11:57:52	22.49	52.34	1021.11
2025-06-18 12:02:52	22.48	51.57	1021.11
2025-06-18 12:07:53	22.59	51.82	1021
2025-06-18 12:12:53	22.69	50.78	1020.89
2025-06-18 12:17:53	22.81	49.14	1020.95
2025-06-18 12:22:53	22.82	49.95	1020.92
2025-06-18 12:27:54	22.91	50.76	1020.92
2025-06-18 12:32:54	23.12	50.64	1020.92
2025-06-18 12:37:55	23.29	49.49	1020.95
2025-06-18 12:42:55	23.35	49.15	1020.91
2025-06-18 12:47:55	23.47	49.02	1020.86
2025-06-18 12:52:56	23.71	48.59	1020.83
2025-06-18 12:57:56	23.7	48.44	1020.81
2025-06-18 13:02:56	23.84	47.22	1020.74
2025-06-18 13:07:57	23.83	46.88	1020.76
2025-06-18 13:12:54	23.86	47.32	1020.77
2025-06-18 13:17:55	23.8	46.79	1020.7
2025-06-18 13:22:56	23.95	47.12	1020.76
2025-06-18 13:27:56	23.93	46.04	1020.67
2025-06-18 13:32:56	24.01	46.22	1020.59
2025-06-18 13:37:56	24.25	45.73	1020.64
2025-06-18 13:42:54	24.34	46.36	1020.61
2025-06-18 13:47:52	24.54	45.1	1020.64
2025-06-18 13:52:50	24.4	44.52	1020.55
2025-06-18 13:57:48	24.34	43.41	1020.55
2025-06-18 14:02:46	24.12	44.83	1020.57
2025-06-18 14:07:47	24.13	42.84	1020.62
2025-06-18 14:12:47	24.07	44.34	1020.54
2025-06-18 14:17:47	24.11	44.91	1020.58
2025-06-18 14:22:48	24.09	44.46	1020.52
2025-06-18 14:27:48	24.35	44.18	1020.53
2025-06-18 14:32:48	24.38	44.26	1020.55
2025-06-18 14:37:49	24.54	44.43	1020.52
2025-06-18 14:42:49	24.73	43.61	1020.54
2025-06-18 14:47:49	24.73	42.54	1020.45
2025-06-18 14:52:50	24.74	44.39	1020.43
2025-06-18 14:57:50	24.8	43.74	1020.37
2025-06-18 15:02:51	24.9	44.3	1020.39
2025-06-18 15:07:51	24.92	43.1	1020.41
2025-06-18 15:12:51	24.84	43.8	1020.38
2025-06-18 15:17:51	25.08	43.58	1020.41
2025-06-18 15:22:52	25.18	42.7	1020.39
2025-06-18 15:27:53	24.98	42.7	1020.28
2025-06-18 15:32:53	24.96	42.71	1020.33
2025-06-18 15:37:53	24.8	43.64	1020.27
2025-06-18 15:42:54	24.74	43.86	1020.3
2025-06-18 15:47:54	24.64	43.59	1020.26
2025-06-18 15:52:56	24.65	44.41	1020.24
2025-06-18 15:57:56	24.66	44.52	1020.22
2025-06-18 16:02:56	24.73	44.72	1020.29
2025-06-18 16:07:56	24.72	43.95	1020.21
2025-06-18 16:12:57	24.69	44.95	1020.26
2025-06-18 16:17:57	24.61	45.4	1020.25
2025-06-18 16:22:57	24.68	45.4	1020.19
2025-06-18 16:27:58	24.73	45.83	1020.2
2025-06-18 16:32:58	24.82	45.52	1020.14
2025-06-18 16:37:59	24.83	45.36	1020.16
2025-06-18 16:42:59	24.91	45.73	1020.16
2025-06-18 16:47:59	24.86	46.25	1020.07
2025-06-18 16:53:00	24.91	46.18	1020.08
2025-06-18 16:58:00	24.84	46.45	1020.06
2025-06-18 17:03:00	24.99	46.5	1020.05
2025-06-18 17:08:01	25.09	45.71	1019.97
2025-06-18 17:12:58	25.17	45.37	1019.96
2025-06-18 17:17:56	25.12	45.89	1019.95
2025-06-18 17:22:55	25.01	46.23	1019.91
2025-06-18 17:27:53	24.85	46.24	1019.91
2025-06-18 17:32:51	24.9	45.86	1019.93
2025-06-18 17:37:49	24.85	46.16	1019.99
2025-06-18 17:42:46	24.86	45.94	1020
2025-06-18 17:47:45	24.89	45.76	1020.02
2025-06-18 17:52:43	24.93	45.73	1020.03
2025-06-18 17:57:41	24.97	45.67	1019.99
2025-06-18 18:02:39	25.04	45.6	1019.99
2025-06-18 18:07:37	24.92	45.04	1019.92
2025-06-18 18:12:35	24.87	45.75	1019.89
2025-06-18 18:17:33	24.79	45.79	1019.93
2025-06-18 18:22:31	24.73	45.72	1019.97
2025-06-18 18:27:29	24.74	45.68	1019.9
2025-06-18 18:32:27	24.73	45.71	1019.98
2025-06-18 18:37:25	24.75	45.63	1019.99
2025-06-18 18:42:23	24.63	45.73	1020.11
2025-06-18 18:47:21	24.53	45.57	1020.09
2025-06-18 18:52:19	24.55	44.65	1020.08
2025-06-18 18:57:17	24.63	43.92	1020.03
2025-06-18 19:02:16	24.83	44.18	1020.05
2025-06-18 19:07:14	24.83	43.99	1020.13
2025-06-18 19:12:12	24.89	42.39	1020.13
2025-06-18 19:17:13	24.95	43.35	1020.1
2025-06-18 19:22:13	25.1	42.68	1020.11
2025-06-18 19:27:13	24.76	45.8	1020.18
2025-06-18 19:32:14	24.63	47.92	1020.25
2025-06-18 19:37:14	24.53	49.84	1020.19
2025-06-18 19:42:14	24.66	49.3	1020.28
2025-06-18 19:47:15	24.62	49.27	1020.33
2025-06-18 19:52:15	24.75	49.36	1020.37
2025-06-18 19:57:15	24.63	49.56	1020.41
2025-06-18 20:02:16	24.48	49.64	1020.47
2025-06-18 20:07:16	24.28	49.94	1020.53
2025-06-18 20:12:17	23.99	50.24	1020.52
2025-06-18 20:17:17	23.77	50.6	1020.6
2025-06-18 20:22:17	23.63	50.68	1020.71
2025-06-18 20:27:17	23.57	50.69	1020.81
2025-06-18 20:32:17	23.25	50.46	1020.78
2025-06-18 20:37:17	22.99	50.81	1020.91
2025-06-18 20:42:18	22.78	51.24	1020.86
2025-06-18 20:47:18	22.58	51.84	1020.91
2025-06-18 20:52:19	22.52	52.04	1020.94
2025-06-18 20:57:19	22.45	52.41	1021
2025-06-18 21:02:19	22.35	52.17	1021.03
2025-06-18 21:07:19	22.21	52.62	1021.05
2025-06-18 21:12:20	22.06	52.66	1021.09
2025-06-18 21:17:20	21.92	53.31	1021.13
2025-06-18 21:22:20	21.79	53.33	1021.15
2025-06-18 21:27:21	21.66	53.93	1021.18
2025-06-18 21:32:18	21.57	54.53	1021.24
2025-06-18 21:37:16	21.45	54.72	1021.24
2025-06-18 21:42:14	21.42	54.58	1021.33
2025-06-18 21:47:12	21.39	54.66	1021.39
2025-06-18 21:52:10	21.26	55.08	1021.46
2025-06-18 21:57:08	21.13	55.16	1021.55
2025-06-18 22:02:06	21.02	55.42	1021.57
2025-06-18 22:07:07	20.9	55.51	1021.62
2025-06-18 22:12:04	20.85	55.33	1021.67
2025-06-18 22:17:02	20.8	55.33	1021.72
2025-06-18 22:22:00	20.68	55.43	1021.77
2025-06-18 22:26:58	20.58	55.48	1021.79
2025-06-18 22:31:56	20.53	55.29	1021.86
2025-06-18 22:36:54	20.4	55.22	1021.96
2025-06-18 22:41:52	20.34	55.19	1021.96
2025-06-18 22:46:50	20.27	55.02	1022.05
2025-06-18 22:51:48	20.15	54.94	1022.11
2025-06-18 22:56:46	20.03	55.13	1022.18
2025-06-18 23:01:44	20.01	55.11	1022.22
2025-06-18 23:06:42	19.9	55.1	1022.26
2025-06-18 23:11:40	19.86	55.35	1022.32
2025-06-18 23:16:39	19.8	55.42	1022.33
2025-06-18 23:21:39	19.72	55.59	1022.36
2025-06-18 23:26:40	19.68	55.65	1022.39
2025-06-18 23:31:40	19.57	55.86	1022.43
2025-06-18 23:36:40	19.56	55.94	1022.52
2025-06-18 23:41:40	19.5	55.95	1022.54
2025-06-18 23:46:40	19.39	56.07	1022.53
2025-06-18 23:51:41	19.4	56.08	1022.56
2025-06-18 23:56:41	19.28	56.3	1022.6
2025-06-19 00:01:41	19.25	56.47	1022.59
2025-06-19 00:06:41	19.2	56.55	1022.59
2025-06-19 00:11:42	19.17	56.61	1022.61
2025-06-19 00:16:42	19.08	56.97	1022.66
2025-06-19 00:21:43	19.04	56.94	1022.7
2025-06-19 00:26:43	18.9	57.34	1022.69
2025-06-19 00:31:43	18.91	57.28	1022.7
2025-06-19 00:36:44	18.75	57.79	1022.71
2025-06-19 00:41:44	18.43	58.53	1022.87
2025-06-19 00:46:44	18.25	58.93	1022.85
2025-06-19 00:51:42	18.21	59.31	1022.93
2025-06-19 00:56:40	18.22	59.23	1022.99
2025-06-19 01:01:38	18.06	59.74	1023.05
2025-06-19 01:06:36	18.12	59.63	1023.04
2025-06-19 01:11:34	18.14	59.45	1022.99
2025-06-19 01:16:35	17.9	60.03	1022.92
2025-06-19 01:21:35	17.64	60.58	1022.91
2025-06-19 01:26:36	17.63	60.7	1022.97
2025-06-19 01:31:36	17.56	60.72	1022.94
2025-06-19 01:36:36	17.45	61.12	1023.01
2025-06-19 01:41:36	17.49	61.2	1023
2025-06-19 01:46:36	17.42	61.2	1023.04
2025-06-19 01:51:36	17.52	60.73	1023.07
2025-06-19 01:56:36	17.25	61.74	1023.07
2025-06-19 02:01:37	17.22	62.07	1023.11
2025-06-19 02:06:37	17.2	61.99	1023.08
2025-06-19 02:11:37	17.28	61.92	1023.1
2025-06-19 02:16:37	17.1	62.36	1023.07
2025-06-19 02:21:37	16.96	62.79	1023.04
2025-06-19 02:26:37	16.87	62.78	1023.05
2025-06-19 02:31:38	16.9	63.03	1023.08
2025-06-19 02:36:38	16.9	62.79	1023.03
2025-06-19 02:41:38	16.74	63.11	1022.92
2025-06-19 02:46:39	16.77	63.19	1022.96
2025-06-19 02:51:39	16.71	63.37	1022.93
2025-06-19 02:56:39	16.69	63.39	1022.98
2025-06-19 03:01:39	16.73	63.19	1023.03
2025-06-19 03:06:39	16.51	63.56	1023.09
2025-06-19 03:11:40	16.43	64.03	1023.09
2025-06-19 03:16:40	16.65	63.43	1023.07
2025-06-19 03:21:41	16.46	64.28	1023.16
2025-06-19 03:26:41	16.52	63.82	1023.21
2025-06-19 03:31:41	16.46	63.85	1023.27
2025-06-19 03:36:41	16.28	64.5	1023.24
2025-06-19 03:41:42	16.28	64.37	1023.28
2025-06-19 03:46:42	16.33	64.33	1023.27
2025-06-19 03:51:42	16.27	64.37	1023.18
2025-06-19 03:56:42	16.29	64.29	1023.22
2025-06-19 04:01:43	16.2	64.42	1023.27
2025-06-19 04:06:43	16.06	64.88	1023.18
2025-06-19 04:11:43	16.1	64.77	1023.17
2025-06-19 04:16:43	16.06	64.82	1023.19
2025-06-19 04:21:43	16.05	64.58	1023.19
2025-06-19 04:26:43	16.14	64.41	1023.23
2025-06-19 04:31:44	16.1	64.22	1023.28
2025-06-19 04:36:44	15.79	64.88	1023.32
2025-06-19 04:41:44	15.89	64.83	1023.3
2025-06-19 04:46:44	15.99	64.43	1023.38
2025-06-19 04:51:44	15.89	64.48	1023.4
2025-06-19 04:56:45	15.76	64.96	1023.35
2025-06-19 05:01:45	15.72	65.17	1023.44
2025-06-19 05:06:45	15.7	64.96	1023.54
2025-06-19 05:11:45	15.49	65.45	1023.53
2025-06-19 05:16:45	15.64	65.04	1023.64
2025-06-19 05:21:45	15.76	64.84	1023.66
2025-06-19 05:26:46	15.59	65.31	1023.63
2025-06-19 05:31:46	15.67	65.12	1023.65
2025-06-19 05:36:46	15.67	65.2	1023.65
2025-06-19 05:41:47	15.51	65.29	1023.66
2025-06-19 05:46:47	15.65	65.23	1023.76
2025-06-19 05:51:47	15.65	65.05	1023.79
2025-06-19 05:56:47	15.5	65.9	1023.83
2025-06-19 06:01:47	15.57	65.69	1023.86
2025-06-19 06:06:47	15.82	65.62	1023.92
2025-06-19 06:11:48	15.81	65.25	1023.94
2025-06-19 06:16:48	15.85	65.07	1023.92
2025-06-19 06:21:48	15.84	65.21	1023.84
2025-06-19 06:26:48	15.91	65	1023.87
2025-06-19 06:31:48	15.83	65.31	1023.9
2025-06-19 06:36:49	15.98	65.03	1023.94
2025-06-19 06:41:49	16	65.36	1023.9
2025-06-19 06:46:49	15.86	66	1023.94
2025-06-19 06:51:50	16.12	65.55	1023.92
2025-06-19 06:56:50	16.31	65.03	1023.95
2025-06-19 07:01:50	16.43	64.75	1023.98
2025-06-19 07:06:51	16.6	64.41	1023.9
2025-06-19 07:11:51	16.78	64.45	1023.92
2025-06-19 07:16:51	16.88	63.97	1024.01
2025-06-19 07:21:51	17.08	63.52	1024.05
2025-06-19 07:26:48	17.09	63.71	1024.04
2025-06-19 07:31:46	17.15	63.65	1024.07
2025-06-19 07:36:44	17.11	63.74	1024.12
2025-06-19 07:41:42	17.07	64.07	1024.14
2025-06-19 07:46:40	17.17	63.89	1024.12
2025-06-19 07:51:38	18.44	61.67	1024.07
2025-06-19 07:56:39	18.38	61	1024.14
2025-06-19 08:01:39	17.76	63.18	1024.24
2025-06-19 08:06:37	17.48	63.75	1024.25
2025-06-19 08:11:34	17.54	63.35	1024.3
2025-06-19 08:16:32	17.51	63.01	1024.37
2025-06-19 08:21:30	17.43	62.97	1024.47
2025-06-19 08:26:28	17.53	63	1024.42
2025-06-19 08:31:26	17.66	62.47	1024.49
2025-06-19 08:36:24	17.57	62.88	1024.49
2025-06-19 08:41:22	17.45	62.14	1024.7
2025-06-19 08:46:22	17.55	62.22	1024.64
2025-06-19 08:51:23	17.65	61.17	1024.68
2025-06-19 08:56:20	17.77	61.25	1024.77
2025-06-19 09:01:18	17.82	60.29	1024.72
2025-06-19 09:06:16	17.76	59	1024.76
2025-06-19 09:11:14	17.85	58.53	1024.76
2025-06-19 09:16:12	17.99	59.34	1024.78
2025-06-19 09:21:10	18.05	57.37	1024.81
2025-06-19 09:26:08	18.08	58.43	1024.89
2025-06-19 09:31:06	18.19	57.86	1024.92
2025-06-19 09:36:04	18.34	58.15	1024.93
2025-06-19 09:41:02	18.26	56.84	1024.91
2025-06-19 09:46:00	18.34	56.92	1024.96
2025-06-19 09:50:58	18.38	56.87	1024.9
2025-06-19 09:55:56	18.51	57.23	1024.96
2025-06-19 10:00:54	18.61	54.61	1025.03
2025-06-19 10:05:52	18.68	56.05	1025
2025-06-19 10:10:50	18.68	56.08	1025.07
2025-06-19 10:15:48	18.63	56.31	1025.02
2025-06-19 10:20:46	18.52	54.8	1025.08
2025-06-19 10:25:44	18.69	55.43	1025.11
2025-06-19 10:30:42	18.7	55.47	1025.08
2025-06-19 10:35:40	18.75	55.92	1025.16
2025-06-19 10:40:38	18.84	54.8	1025.19
2025-06-19 10:45:36	18.83	53.76	1025.17
2025-06-19 10:50:34	18.94	53.97	1025.21
2025-06-19 10:55:32	18.99	53.53	1025.22
2025-06-19 11:00:30	18.98	53.76	1025.15
2025-06-19 11:05:28	18.99	52.86	1025.21
2025-06-19 11:10:26	19.12	51.02	1025.15
2025-06-19 11:15:27	19.28	51.96	1025.2
2025-06-19 11:20:27	19.2	51.77	1025.14
2025-06-19 11:25:27	19.4	50.12	1025.12
2025-06-19 11:30:27	19.43	51.95	1025.17
2025-06-19 11:35:28	19.41	51.9	1025.16
2025-06-19 11:40:28	19.57	51.08	1025.11
2025-06-19 11:45:28	19.58	50.22	1025.06
2025-06-19 11:50:29	19.69	50.36	1025.02
2025-06-19 11:55:26	19.79	50.05	1025.15
2025-06-19 12:00:24	19.82	48.84	1025.04
2025-06-19 12:05:22	19.81	48.26	1025
2025-06-19 12:10:20	19.86	47.97	1024.99
2025-06-19 12:15:18	19.99	45.97	1024.92
2025-06-19 12:20:16	20.01	48.03	1024.98
2025-06-19 12:25:14	20.24	47.67	1024.93
2025-06-19 12:30:12	20.27	47.15	1024.87
2025-06-19 12:35:10	20.32	46.72	1024.9
2025-06-19 12:40:08	20.34	47.69	1024.96
2025-06-19 12:45:06	20.56	48.5	1025
2025-06-19 12:50:08	20.6	47.88	1025.03
2025-06-19 12:55:04	20.62	47.6	1024.97
2025-06-19 13:00:02	20.56	47.5	1025.01
2025-06-19 13:05:00	20.66	47.58	1024.98
2025-06-19 13:09:58	20.74	47.66	1024.98
2025-06-19 13:14:56	20.94	47.3	1025.1
2025-06-19 13:19:56	20.82	47.41	1025.11
2025-06-19 13:24:57	20.71	47.93	1025.1
2025-06-19 13:29:57	20.74	47.16	1025.1
2025-06-19 13:34:57	20.73	47.53	1025.13
2025-06-19 13:39:58	20.71	47.35	1025.06
2025-06-19 13:44:55	20.93	47.29	1025.09
2025-06-19 13:49:53	20.91	47.46	1025.1
2025-06-19 13:54:51	20.87	46.62	1025.07
2025-06-19 13:59:49	20.72	46.21	1025.01
2025-06-19 14:04:47	20.52	47.49	1025.01
2025-06-19 14:09:44	20.66	47.43	1025.04
2025-06-19 14:14:43	21.05	47.64	1025.06
2025-06-19 14:19:43	21.12	47.27	1025.01
2025-06-19 14:24:44	21.18	47.05	1025.01
2025-06-19 14:29:44	21.47	44.45	1024.96
2025-06-19 14:34:45	21.3	46.15	1024.98
2025-06-19 14:39:45	21.14	45.7	1024.95
2025-06-19 14:44:45	20.96	45.83	1024.94
2025-06-19 14:49:46	21.24	45.27	1024.89
2025-06-19 14:54:46	21.51	45.14	1024.8
2025-06-19 14:59:46	21.56	44.18	1024.84
2025-06-19 15:04:47	21.4	44.22	1024.81
2025-06-19 15:09:47	21.19	43.87	1024.8
2025-06-19 15:14:47	21.08	44.28	1024.79
2025-06-19 15:19:47	21.2	43.88	1024.77
2025-06-19 15:24:48	21.41	42.92	1024.8
2025-06-19 15:29:48	21.35	43.37	1024.82
2025-06-19 15:34:45	21.48	42.59	1024.86
2025-06-19 15:39:44	21.76	42.82	1024.8
2025-06-19 15:44:42	21.78	39.53	1024.72
2025-06-19 15:49:39	21.86	41.68	1024.8
2025-06-19 15:54:38	21.78	42.02	1024.81
2025-06-19 15:59:35	21.9	41.02	1024.68
2025-06-19 16:04:33	21.98	39.62	1024.77
2025-06-19 16:09:31	21.88	40.1	1024.59
2025-06-19 16:14:29	22.06	41.06	1024.69
2025-06-19 16:19:30	22.15	40.88	1024.67
2025-06-19 16:24:27	22.22	40.62	1024.58
2025-06-19 16:29:25	22.37	40.64	1024.62
2025-06-19 16:34:24	22.37	38.11	1024.56
2025-06-19 16:39:22	22.26	40.49	1024.53
2025-06-19 16:44:20	22.27	39.76	1024.48
2025-06-19 16:49:17	22.28	39.97	1024.53
2025-06-19 16:54:15	22.24	39.65	1024.44
2025-06-19 16:59:13	22.38	38.56	1024.49
2025-06-19 17:04:11	22.38	37.97	1024.5
2025-06-19 17:09:09	22.39	38.89	1024.47
2025-06-19 17:14:07	22.43	38.34	1024.47
2025-06-19 17:19:05	22.37	36.92	1024.45
2025-06-19 17:24:03	22.32	37.16	1024.49
2025-06-19 17:29:01	22.4	37.92	1024.45
2025-06-19 17:33:59	22.36	37.5	1024.53
2025-06-19 17:38:57	22.39	38.2	1024.45
2025-06-19 17:43:55	22.47	38.14	1024.35
2025-06-19 17:48:54	22.42	37.88	1024.47
2025-06-19 17:53:52	22.38	37.46	1024.4
2025-06-19 17:58:49	22.42	37.22	1024.39
2025-06-19 18:03:48	22.53	37.7	1024.39
2025-06-19 18:08:46	22.5	36.73	1024.35
2025-06-19 18:13:44	22.42	36.31	1024.35
2025-06-19 18:18:42	22.48	36.75	1024.39
2025-06-19 18:23:40	22.54	37.24	1024.35
2025-06-19 18:28:41	22.6	36.48	1024.3
2025-06-19 18:33:41	22.66	36.87	1024.29
2025-06-19 18:38:39	22.62	36.28	1024.31
2025-06-19 18:43:37	22.57	36.34	1024.28
2025-06-19 18:48:35	22.63	36.62	1024.34
2025-06-19 18:53:33	22.65	36.46	1024.32
2025-06-19 18:58:31	22.74	36.6	1024.32
2025-06-19 19:03:29	22.64	35.99	1024.34
2025-06-19 19:08:29	22.66	36.05	1024.3
2025-06-19 19:13:27	22.7	35.1	1024.29
2025-06-19 19:18:25	22.79	35.87	1024.35
2025-06-19 19:23:23	22.83	35.77	1024.34
2025-06-19 19:28:21	22.92	35.91	1024.39
2025-06-19 19:33:19	22.96	35.63	1024.41
2025-06-19 19:38:20	22.81	34.86	1024.44
2025-06-19 19:43:20	22.76	35.17	1024.37
2025-06-19 19:53:24	22.78	35.27	1024.34
2025-06-19 19:58:25	22.79	35.7	1024.39
2025-06-19 20:03:25	22.66	35.35	1024.36
2025-06-19 20:08:25	22.6	35.62	1024.36
2025-06-19 20:13:25	22.51	35.83	1024.33
2025-06-19 20:18:25	22.23	36.46	1024.33
2025-06-19 20:23:23	22.13	36.47	1024.33
2025-06-19 20:28:21	21.73	36.92	1024.37
2025-06-19 20:33:18	21.39	37.05	1024.43
2025-06-19 20:38:16	21.24	37.41	1024.42
2025-06-19 20:43:14	21.04	37.85	1024.41
2025-06-19 20:48:12	20.78	38.23	1024.39
2025-06-19 20:53:13	20.66	39.39	1024.42
2025-06-19 20:58:13	20.63	39.46	1024.43
2025-06-19 21:03:13	20.47	39.62	1024.45
2025-06-19 21:08:13	20.35	39.6	1024.42
2025-06-19 21:13:13	20.16	39.76	1024.4
2025-06-19 21:18:13	20.1	39.94	1024.38
2025-06-19 21:23:11	19.92	40.46	1024.4
2025-06-19 21:28:13	19.81	40.78	1024.43
2025-06-19 21:33:12	19.69	40.98	1024.42
2025-06-19 21:38:12	19.64	41.49	1024.42
2025-06-19 21:43:13	19.41	42.08	1024.52
2025-06-19 21:48:13	19.35	42	1024.53
2025-06-19 21:53:13	19.26	42.37	1024.55
2025-06-19 21:58:13	19.06	43.05	1024.55
2025-06-19 22:03:14	18.9	43.33	1024.64
2025-06-19 22:08:13	18.91	43.23	1024.72
2025-06-19 22:13:14	18.79	43.52	1024.76
2025-06-19 22:18:14	18.73	43.6	1024.85
2025-06-19 22:23:14	18.58	44.13	1024.89
2025-06-19 22:28:12	18.47	44.22	1024.82
2025-06-19 22:33:10	18.45	44.33	1024.84
2025-06-19 22:38:07	18.48	44.29	1024.85
2025-06-19 22:43:05	18.23	44.86	1024.85
2025-06-19 22:48:03	18.23	45.24	1024.79
2025-06-19 22:53:04	18.09	45.28	1024.83
2025-06-19 22:58:04	17.92	46.62	1024.86
2025-06-19 23:03:05	18	46	1024.93
2025-06-19 23:08:05	17.87	46.34	1024.93
2025-06-19 23:13:05	17.78	46.41	1024.92
2025-06-19 23:18:05	17.63	47.06	1025.02
2025-06-19 23:23:05	17.59	47.13	1025.03
2025-06-19 23:28:06	17.6	47.01	1025.01
2025-06-19 23:33:06	17.33	47.54	1025.17
2025-06-19 23:38:06	17.19	48.41	1025.17
2025-06-19 23:43:06	17.09	48.82	1025.21
2025-06-19 23:48:07	17.2	48.2	1025.23
2025-06-19 23:53:07	16.94	49.18	1025.28
2025-06-19 23:58:07	17.04	48.69	1025.3
2025-06-20 00:03:07	16.97	48.93	1025.33
2025-06-20 00:08:08	16.77	49.46	1025.35
2025-06-20 00:13:08	16.7	49.59	1025.33
2025-06-20 00:18:08	16.74	49.64	1025.43
2025-06-20 00:23:08	16.42	50.79	1025.46
2025-06-20 00:28:08	16.17	51.71	1025.49
2025-06-20 00:33:09	16.11	53.1	1025.5
2025-06-20 00:38:09	16.04	52.46	1025.57
2025-06-20 00:43:09	15.99	52.43	1025.53
2025-06-20 00:48:09	16	52.87	1025.58
2025-06-20 00:53:10	16.09	53.03	1025.61
2025-06-20 00:58:10	16.16	51.87	1025.69
2025-06-20 01:03:06	16.21	51.51	1025.69
2025-06-20 01:08:04	16.14	52.07	1025.7
2025-06-20 01:13:01	15.87	52.7	1025.73
2025-06-20 01:17:59	15.91	52.63	1025.69
2025-06-20 01:22:57	15.81	52.99	1025.66
2025-06-20 01:27:58	15.64	53.31	1025.7
2025-06-20 01:32:58	15.63	53.1	1025.73
2025-06-20 01:37:58	15.78	53.02	1025.75
2025-06-20 01:42:58	15.53	53.77	1025.73
2025-06-20 01:47:59	15.57	53.72	1025.73
2025-06-20 01:52:59	15.54	53.64	1025.73
2025-06-20 01:58:00	15.56	53.47	1025.75
2025-06-20 02:02:59	15.51	53.69	1025.73
2025-06-20 02:08:00	15.16	54.39	1025.76
2025-06-20 02:13:00	15.2	54.57	1025.72
2025-06-20 02:17:59	15.13	55.39	1025.72
2025-06-20 02:22:59	14.78	55.8	1025.65
2025-06-20 02:27:59	14.9	55.3	1025.75
2025-06-20 02:32:59	14.95	55.37	1025.71
2025-06-20 02:37:59	14.75	56.18	1025.7
2025-06-20 02:43:00	14.57	56.2	1025.77
2025-06-20 02:48:00	14.47	56.76	1025.86
2025-06-20 02:53:00	14.49	56.6	1025.75
2025-06-20 02:58:01	14.53	56.78	1025.72
2025-06-20 03:03:00	14.28	57.36	1025.75
2025-06-20 03:08:01	14.12	58.19	1025.78
2025-06-20 03:13:01	13.99	58.62	1025.8
2025-06-20 03:18:01	13.95	59.17	1025.79
2025-06-20 03:23:01	13.89	58.63	1025.79
2025-06-20 03:28:01	13.84	58.9	1025.79
2025-06-20 03:33:01	13.72	59.19	1025.78
2025-06-20 03:38:01	13.74	59.23	1025.8
2025-06-20 03:43:02	13.85	59.15	1025.83
2025-06-20 03:48:02	13.86	58.99	1025.79
2025-06-20 03:53:02	14.06	58.39	1025.71
2025-06-20 03:58:02	13.7	59.22	1025.77
2025-06-20 04:03:02	13.72	59.57	1025.77
2025-06-20 04:08:01	13.19	62.25	1025.75
2025-06-20 04:13:02	12.97	62.92	1025.76
2025-06-20 04:18:01	13.34	61.47	1025.72
2025-06-20 04:23:02	13.02	62.21	1025.69
2025-06-20 04:28:02	13.33	61.7	1025.7
2025-06-20 04:33:02	13	62.63	1025.71
2025-06-20 04:38:02	12.58	64.82	1025.71
2025-06-20 04:43:02	12.46	65.06	1025.7
2025-06-20 04:48:02	12.41	64.5	1025.69
2025-06-20 04:53:02	12.71	64.03	1025.7
2025-06-20 04:58:02	12.71	63.69	1025.72
2025-06-20 05:03:02	12.42	64.3	1025.75
2025-06-20 05:08:03	12.86	62.84	1025.71
2025-06-20 05:13:03	12.37	63.86	1025.75
2025-06-20 05:18:03	12.38	64.29	1025.8
2025-06-20 05:23:03	12.72	62.84	1025.76
2025-06-20 05:28:03	12.35	64.11	1025.72
2025-06-20 05:33:04	12.34	64.14	1025.78
2025-06-20 05:38:04	12.48	64.24	1025.75
2025-06-20 05:43:01	12.1	65.02	1025.79
2025-06-20 05:47:59	12.53	64.08	1025.77
2025-06-20 05:52:57	12.34	64.21	1025.78
2025-06-20 05:57:55	12.22	66.22	1025.75
2025-06-20 06:02:53	12.16	66.25	1025.73
2025-06-20 06:07:51	12.17	65.76	1025.79
2025-06-20 06:12:49	12.54	65.51	1025.76
2025-06-20 06:17:46	12.73	64.39	1025.85
2025-06-20 06:22:45	12.5	65.18	1025.93
2025-06-20 06:27:42	12.96	63.83	1025.94
2025-06-20 06:32:43	13.18	63.21	1025.92
2025-06-20 06:37:43	13.03	63.92	1025.96
2025-06-20 06:42:43	13.25	63.74	1025.99
2025-06-20 06:47:43	13.44	62.99	1026.07
2025-06-20 06:52:44	13.48	62.98	1026.08
2025-06-20 06:57:44	13.72	62.52	1026.04
2025-06-20 07:02:44	13.94	62.11	1026.05
2025-06-20 07:07:42	14.2	61.69	1025.98
2025-06-20 07:12:40	14.37	61.46	1026
2025-06-20 07:17:37	14.63	60.88	1026.01
2025-06-20 07:22:35	14.86	60.97	1025.99
2025-06-20 07:27:33	15.09	60.14	1026.12
2025-06-20 07:32:31	15.24	59.59	1026.06
2025-06-20 07:37:32	15.34	59.54	1026.05
2025-06-20 07:42:32	15.45	59.11	1026.02
2025-06-20 07:47:32	15.57	59.05	1025.97
2025-06-20 07:52:33	15.71	58.63	1026
2025-06-20 07:57:33	15.81	58.36	1025.99
2025-06-20 08:02:33	15.87	57.73	1025.99
2025-06-20 08:07:33	15.92	57.21	1025.97
2025-06-20 08:12:33	15.96	56.99	1026.05
2025-06-20 08:17:34	16.04	56.5	1026.04
2025-06-20 08:22:34	16.11	56.47	1026.06
2025-06-20 08:27:34	16.22	56.48	1026.05
2025-06-20 08:32:34	16.25	55.14	1026.06
2025-06-20 08:37:34	16.36	55.89	1026
2025-06-20 08:42:34	16.45	55.34	1026.05
2025-06-20 08:47:34	16.42	54.57	1026.06
2025-06-20 08:52:35	16.52	54.63	1026.06
2025-06-20 08:57:35	16.59	54.49	1026.03
2025-06-20 09:02:35	16.64	54.52	1026.03
2025-06-20 09:07:35	16.75	54.25	1026.04
2025-06-20 09:12:36	16.86	53.89	1025.96
2025-06-20 09:17:36	16.94	53.31	1026
2025-06-20 09:22:36	16.91	53.2	1025.93
2025-06-20 09:27:37	16.97	52.59	1025.97
2025-06-20 09:32:37	17.09	52.23	1025.97
2025-06-20 09:37:37	17.09	52.26	1026
2025-06-20 09:42:37	17.15	51.52	1025.96
2025-06-20 09:47:37	17.33	51.85	1026.01
2025-06-20 09:52:38	17.4	51.53	1026.01
2025-06-20 09:57:38	17.42	51.31	1025.93
2025-06-20 10:02:38	17.4	51.5	1025.9
2025-06-20 10:07:38	17.44	51.63	1025.88
2025-06-20 10:12:40	17.5	51.15	1025.8
2025-06-20 10:17:40	17.59	51.12	1025.75
2025-06-20 10:22:40	17.69	51.08	1025.73
2025-06-20 10:27:40	17.87	51.58	1025.73
2025-06-20 10:32:40	17.9	51.45	1025.65
2025-06-20 10:37:40	17.97	51.29	1025.67
2025-06-20 10:42:40	18.06	50.81	1025.66
2025-06-20 10:47:40	18.07	50.76	1025.62
2025-06-20 10:52:41	17.98	50.61	1025.67
2025-06-20 10:57:41	18.27	51.88	1025.6
2025-06-20 11:02:42	18.4	50.88	1025.56
2025-06-20 11:07:42	18.48	50.47	1025.58
2025-06-20 11:12:42	18.48	49.49	1025.47
2025-06-20 11:17:43	18.57	49.51	1025.53
2025-06-20 11:22:43	18.67	48.32	1025.57
2025-06-20 11:27:43	18.72	48.74	1025.59
2025-06-20 11:32:43	18.71	46.78	1025.53
2025-06-20 11:37:43	18.72	47.36	1025.55
2025-06-20 11:42:44	18.67	47.6	1025.52
2025-06-20 11:47:44	18.92	48.34	1025.47
2025-06-20 11:52:44	18.94	47.03	1025.54
2025-06-20 11:57:44	18.95	47.7	1025.45
2025-06-20 12:02:45	19.03	47.37	1025.43
2025-06-20 12:07:47	19.08	47.07	1025.36
2025-06-20 12:12:45	19.09	47.25	1025.34
2025-06-20 12:17:46	19.26	45.69	1025.36
2025-06-20 12:22:46	19.39	46.19	1025.32
2025-06-20 12:27:46	19.47	46.34	1025.31
2025-06-20 12:32:46	19.57	46.64	1025.16
2025-06-20 12:37:46	19.72	46.6	1025.23
2025-06-20 12:42:47	19.83	45.66	1025.2
2025-06-20 12:47:47	19.88	45.95	1025.19
2025-06-20 12:52:47	19.97	46.73	1025.15
2025-06-20 12:57:47	20.1	46.49	1025.13
2025-06-20 13:02:48	19.98	46.52	1025.08
2025-06-20 13:07:47	20.08	44.17	1025.06
2025-06-20 13:12:48	20.09	43.97	1025.03
2025-06-20 13:17:45	20.29	43.69	1025.01
2025-06-20 13:22:43	20.47	44.12	1025.02
2025-06-20 13:27:41	20.51	44.44	1025
2025-06-20 13:32:39	20.63	44.06	1024.93
2025-06-20 13:37:37	20.63	43.66	1024.86
2025-06-20 13:42:38	20.76	43.49	1024.89
2025-06-20 13:47:38	20.65	43.84	1024.79
2025-06-20 13:52:38	20.82	43.62	1024.72
2025-06-20 13:57:38	20.73	43.1	1024.76
2025-06-20 14:02:39	20.97	43.27	1024.72
2025-06-20 14:07:39	20.98	41.77	1024.71
2025-06-20 14:12:40	20.94	42.49	1024.64
2025-06-20 14:17:40	21.06	42.58	1024.67
2025-06-20 14:22:40	21.28	41.11	1024.63
2025-06-20 14:27:40	21.23	40.25	1024.6
2025-06-20 14:32:41	21.16	42.17	1024.58
2025-06-20 14:37:41	21.26	41.48	1024.54
2025-06-20 14:42:41	21.19	41.3	1024.52
2025-06-20 14:47:42	21.33	41.26	1024.45
2025-06-20 14:52:42	21.46	41.24	1024.39
2025-06-20 14:57:42	21.67	40.45	1024.46
2025-06-20 15:02:43	21.76	39.34	1024.37
2025-06-20 15:07:43	21.68	39.69	1024.18
2025-06-20 15:12:43	21.74	39.46	1024.13
2025-06-20 15:17:44	21.9	39.58	1024.08
2025-06-20 15:22:44	21.97	39.57	1024.09
2025-06-20 15:27:44	21.95	39.15	1024.06
2025-06-20 15:32:45	22.12	38.67	1024.04
2025-06-20 15:37:45	22.09	38.63	1023.94
2025-06-20 15:42:45	22.1	38.63	1023.87
2025-06-20 15:47:45	22.17	38.15	1023.87
2025-06-20 15:52:45	22.26	38.36	1023.85
2025-06-20 15:57:46	22.37	37.57	1023.93
2025-06-20 16:02:46	22.3	37.97	1023.84
2025-06-20 16:07:47	22.38	37.57	1023.78
2025-06-20 16:12:47	22.46	37.15	1023.71
2025-06-20 16:18:01	22.47	37.33	1023.62
2025-06-20 16:23:06	22.64	38.23	1023.62
2025-06-20 16:28:29	22.74	38.21	1023.58
2025-06-20 16:34:14	22.96	38.39	1023.6
2025-06-20 16:39:35	23.1	38.5	1023.47
2025-06-20 16:45:34	23.13	38.34	1023.58
2025-06-20 16:50:34	23.25	37.9	1023.5
2025-06-20 16:55:37	23.14	38.32	1023.5
2025-06-20 17:00:49	23.19	38.11	1023.47
2025-06-20 17:06:53	23.39	37.79	1023.4
2025-06-20 17:12:11	23.3	37.74	1023.32
2025-06-20 17:17:36	23.44	38.1	1023.32
2025-06-20 17:23:39	23.53	37.84	1023.32
2025-06-20 17:28:52	23.54	38.5	1023.28
2025-06-20 17:34:04	23.54	38.94	1023.26
2025-06-20 17:39:15	23.58	38.25	1023.24
2025-06-20 17:44:23	23.57	37.97	1023.22
2025-06-20 17:49:21	23.54	37.31	1023.15
2025-06-20 17:54:58	23.48	38.07	1023.04
2025-06-20 18:01:18	23.74	37.37	1023.01
2025-06-20 18:06:36	23.94	36.88	1023.08
2025-06-20 18:14:39	24.26	36.75	1022.99
2025-06-20 18:19:45	24.35	36.5	1022.87
2025-06-20 18:25:00	24.23	36.3	1022.87
2025-06-20 18:29:58	24.24	36.76	1022.84
2025-06-20 18:35:04	24.09	36.16	1022.73
2025-06-20 18:40:15	24.07	36.51	1022.75
2025-06-20 18:46:01	24.11	36.15	1022.63
2025-06-20 18:50:57	24.24	36.47	1022.65
2025-06-20 18:56:04	24.21	36.75	1022.62
2025-06-20 19:00:59	24.23	36.06	1022.57
2025-06-20 19:05:57	24.25	36.18	1022.58
2025-06-20 19:10:55	24.35	36.31	1022.55
2025-06-20 19:15:53	24.39	35.76	1022.56
2025-06-20 19:20:54	24.43	35.28	1022.5
2025-06-20 19:25:54	24.53	35.8	1022.5
2025-06-20 19:30:54	24.49	35.92	1022.45
2025-06-20 19:35:55	24.46	35.84	1022.41
2025-06-20 19:40:55	24.46	36.35	1022.43
2025-06-20 19:45:56	24.37	36.06	1022.41
2025-06-20 19:50:56	24.38	35.69	1022.37
2025-06-20 19:55:53	24.26	36.42	1022.32
2025-06-20 20:00:53	24.38	36.21	1022.29
2025-06-20 20:05:49	24.32	36.02	1022.29
2025-06-20 20:10:48	24.25	36.56	1022.23
2025-06-20 20:15:46	23.84	37.72	1022.28
2025-06-20 20:20:44	23.48	38.54	1022.18
2025-06-20 20:25:42	23.28	38.44	1022.17
2025-06-20 20:30:40	23.14	38.66	1022.16
2025-06-20 20:35:38	23.07	38.71	1022.14
2025-06-20 20:40:36	22.98	38.74	1022.14
2025-06-20 20:45:34	22.79	39.2	1022.06
2025-06-20 20:50:34	22.64	39.42	1022.03
2025-06-20 20:55:34	22.46	40.01	1022.08
2025-06-20 21:00:35	22.31	40.34	1022.08
2025-06-20 21:05:35	22.12	40.83	1022.05
2025-06-20 21:10:35	22.04	40.94	1022.03
2025-06-20 21:15:36	21.95	41.1	1022.05
2025-06-20 21:20:36	21.78	41.55	1022.08
2025-06-20 21:25:36	21.69	41.64	1022.05
2025-06-20 21:30:37	21.51	42.25	1022.1
2025-06-20 21:35:34	21.47	42.4	1022.14
2025-06-20 21:40:34	21.3	42.83	1022.18
2025-06-20 21:45:34	21.09	43.59	1022.15
2025-06-20 21:50:32	21.09	43.89	1022.18
2025-06-20 21:55:30	20.88	44.05	1022.23
2025-06-20 22:00:32	20.73	44.68	1022.24
2025-06-20 22:05:27	20.62	45.1	1022.25
2025-06-20 22:10:24	20.36	45.9	1022.3
2025-06-20 22:15:22	20.34	46.42	1022.28
2025-06-20 22:20:20	20.26	46.74	1022.32
2025-06-20 22:25:18	20.02	46.87	1022.27
2025-06-20 22:30:19	19.99	46.89	1022.3
2025-06-20 22:35:19	19.81	47.67	1022.34
2025-06-20 22:40:20	19.75	47.54	1022.34
2025-06-20 22:45:20	19.65	48.05	1022.38
2025-06-20 22:50:20	19.59	47.96	1022.4
2025-06-20 22:55:20	19.06	51.25	1022.3
2025-06-20 23:00:27	19.13	50.2	1022.37
2025-06-20 23:05:50	19.13	50.97	1022.39
2025-06-20 23:10:58	19.14	51.53	1022.38
2025-06-20 23:16:33	18.85	52.64	1022.29
2025-06-20 23:22:03	18.6	53.05	1022.37
2025-06-20 23:28:27	18.64	53.27	1022.44
2025-06-20 23:33:50	18.76	53.91	1022.49
2025-06-20 23:38:48	18.65	54.23	1022.54
2025-06-20 23:43:51	18.45	54.51	1022.52
2025-06-20 23:49:15	18.41	54.87	1022.51
2025-06-20 23:54:16	18.36	55.86	1022.55
2025-06-20 23:59:25	18.16	55.48	1022.59
2025-06-21 00:04:23	17.89	56.34	1022.61
2025-06-21 00:09:27	17.79	56.89	1022.62
2025-06-21 00:14:35	17.87	56.17	1022.63
2025-06-21 00:20:43	17.95	55.81	1022.61
2025-06-21 00:26:07	17.93	56.11	1022.56
2025-06-21 00:31:04	17.71	57.14	1022.55
2025-06-21 00:37:51	17.35	58.22	1022.52
2025-06-21 00:42:49	17.34	57.75	1022.48
2025-06-21 00:47:49	17.4	57.37	1022.48
2025-06-21 00:52:49	17.12	58.05	1022.44
2025-06-21 00:58:31	17.21	57.86	1022.43
2025-06-21 01:03:38	16.92	59.48	1022.43
2025-06-21 01:09:00	16.94	58.81	1022.48
2025-06-21 01:13:58	17.07	58.4	1022.49
2025-06-21 01:19:28	16.98	59.15	1022.45
2025-06-21 01:24:28	16.93	60.03	1022.46
2025-06-21 01:29:34	16.96	59.44	1022.44
2025-06-21 01:34:45	16.63	60.86	1022.49
2025-06-21 01:39:47	16.36	61.63	1022.44
2025-06-21 01:44:52	16.34	61.03	1022.43
2025-06-21 01:50:25	16.5	60.32	1022.39
2025-06-21 01:56:06	16.34	61.33	1022.33
2025-06-21 02:01:06	16.28	61.55	1022.28
2025-06-21 02:06:29	16.06	62.64	1022.28
2025-06-21 02:11:30	16.32	61.66	1022.19
2025-06-21 02:17:35	16.12	62.21	1022.2
2025-06-21 02:22:45	16.48	60.85	1022.13
2025-06-21 02:27:43	16.28	61.01	1022.19
2025-06-21 02:32:47	16.19	61.64	1022.13
2025-06-21 02:37:59	16.13	61.86	1022.14
2025-06-21 02:43:00	15.96	63.25	1022.15
2025-06-21 02:48:30	15.83	62.52	1022.12
2025-06-21 02:54:18	16.18	61.81	1022.01
2025-06-21 02:59:15	16.09	62.39	1022.02
2025-06-21 03:04:57	15.88	62.26	1021.89
2025-06-21 03:10:03	16.1	61.24	1021.79
2025-06-21 03:15:21	15.94	61.62	1021.79
2025-06-21 03:20:28	15.94	61.72	1021.82
2025-06-21 03:25:23	15.86	62.09	1021.78
2025-06-21 03:30:27	15.71	62.15	1021.83
2025-06-21 03:35:28	15.94	61.46	1021.72
2025-06-21 03:41:21	15.95	61.65	1021.73
2025-06-21 03:46:34	15.78	61.85	1021.64
2025-06-21 03:52:02	15.54	62.79	1021.62
2025-06-21 03:57:03	15.6	62.65	1021.61
2025-06-21 04:02:15	15.48	62.88	1021.61
2025-06-21 04:08:49	15.36	63.95	1021.56
2025-06-21 04:14:52	15.27	64.15	1021.53
2025-06-21 04:19:49	15.32	63.57	1021.5
2025-06-21 04:25:05	15.22	65.07	1021.47
2025-06-21 04:30:33	15.01	64.47	1021.51
2025-06-21 04:35:34	15.22	63.48	1021.4
2025-06-21 04:40:46	14.9	63.96	1021.37
2025-06-21 04:46:11	14.82	64.17	1021.35
2025-06-21 04:51:08	14.87	64.02	1021.34
2025-06-21 06:58:33	19.84	53.31	1021.29
2025-06-21 07:03:30	19.06	53.13	1021.4
2025-06-21 07:08:30	18.36	54.41	1021.35
2025-06-21 07:13:30	18.32	54.38	1021.36
2025-06-21 07:18:30	18.18	54.48	1021.32
2025-06-21 07:23:30	18.01	54.88	1021.37
2025-06-21 07:28:34	17.95	55.1	1021.32
2025-06-21 07:33:32	17.91	55.98	1021.25
2025-06-21 07:38:32	17.92	55.82	1021.27
2025-06-21 07:43:32	17.95	55.66	1021.27
2025-06-21 07:48:31	18.03	56.12	1021.23
2025-06-21 07:53:31	18.03	55.58	1021.16
2025-06-21 07:58:31	18.1	55.87	1021.09
2025-06-21 08:03:31	18.27	56.27	1021.14
2025-06-21 08:08:32	18.36	55.37	1021.09
2025-06-21 08:13:32	18.42	55.14	1021.1
2025-06-21 08:18:32	18.53	54.73	1021.12
2025-06-21 08:23:32	18.59	54.5	1021.04
2025-06-21 08:28:32	18.65	53.63	1020.95
2025-06-21 08:33:32	18.8	53.99	1020.96
2025-06-21 08:38:33	18.94	54.29	1021.03
2025-06-21 08:43:33	19.02	53.92	1021.07
2025-06-21 08:48:33	19.07	53.13	1021.07
2025-06-21 08:53:33	19.17	53.21	1021.06
2025-06-21 08:58:33	19.31	52.54	1021.05
2025-06-21 09:03:33	19.4	52.72	1020.93
2025-06-21 09:08:33	19.5	52.88	1021.03
2025-06-21 09:13:33	19.61	52.5	1021.09
2025-06-21 09:18:34	19.7	52.07	1020.98
2025-06-21 09:23:34	19.76	52.38	1020.92
2025-06-21 09:28:34	19.91	52.16	1020.93
2025-06-21 09:33:34	20	52.24	1020.91
2025-06-21 09:38:34	20.03	52.28	1020.9
2025-06-21 09:43:36	20.15	52.35	1020.8
2025-06-21 09:48:36	20.24	51.65	1020.78
2025-06-21 09:53:36	20.4	51.11	1020.77
2025-06-21 09:58:37	20.52	50.13	1020.69
2025-06-21 10:03:38	20.62	50.03	1020.64
2025-06-21 10:08:39	20.82	50.78	1020.64
2025-06-21 10:13:39	20.99	50.58	1020.69
2025-06-21 10:18:39	21.11	49.48	1020.68
2025-06-21 10:23:40	21.22	49.32	1020.69
2025-06-21 10:28:40	21.27	48.85	1020.58
2025-06-21 10:33:40	21.4	49.07	1020.56
2025-06-21 10:38:41	21.48	48.44	1020.53
2025-06-21 10:43:44	21.75	47.54	1020.56
2025-06-21 10:53:48	21.77	47.35	1020.56
2025-06-21 10:58:48	21.8	46.86	1020.57
2025-06-21 11:03:48	22.09	46.11	1020.5
2025-06-21 11:08:48	22.27	46.18	1020.49
2025-06-21 11:13:48	22.39	45.18	1020.49
2025-06-21 11:18:49	22.39	45.18	1020.37
2025-06-21 11:23:49	22.48	44.71	1020.33
2025-06-21 11:28:49	22.52	43.46	1020.35
2025-06-21 11:33:50	22.69	42.44	1020.43
2025-06-21 11:38:50	22.79	42.65	1020.4
2025-06-21 11:43:50	22.93	42.87	1020.36
2025-06-21 11:48:51	22.99	42.14	1020.33
2025-06-21 11:53:51	23.03	41.55	1020.35
2025-06-21 11:58:51	23	41.45	1020.3
2025-06-21 12:03:51	23.09	41.49	1020.22
2025-06-21 12:08:51	23.22	41.09	1020.21
2025-06-21 12:13:52	23.23	40.11	1020.22
2025-06-21 12:18:52	23.46	40.33	1020.11
2025-06-21 12:23:52	23.42	40.03	1020.13
2025-06-21 12:28:52	23.43	39.86	1020.12
2025-06-21 12:33:52	23.41	39.96	1020
2025-06-21 12:38:53	23.36	39.64	1019.94
2025-06-21 12:43:50	23.56	38.74	1019.85
2025-06-21 12:48:48	23.86	38.66	1019.8
2025-06-21 12:53:46	23.88	38.52	1019.78
2025-06-21 12:58:44	23.92	38.32	1019.88
2025-06-21 13:03:42	23.89	39.01	1019.81
2025-06-21 13:08:41	23.95	37.26	1019.82
2025-06-21 13:13:39	24.05	38.45	1019.76
2025-06-21 13:18:37	24.18	38.93	1019.74
2025-06-21 13:23:35	24.2	38.74	1019.78
2025-06-21 13:28:33	24.38	37.91	1019.8
2025-06-21 13:33:31	24.52	35.53	1019.79
2025-06-21 13:38:29	24.46	36.12	1019.71
2025-06-21 13:43:27	24.41	36.6	1019.62
2025-06-21 13:48:24	24.46	35.62	1019.67
2025-06-21 13:53:23	24.68	34.63	1019.62
2025-06-21 13:58:21	24.75	33.31	1019.49
2025-06-21 14:03:19	24.94	33.94	1019.5
2025-06-21 14:08:17	24.91	34.01	1019.46
2025-06-21 14:13:15	24.98	34.1	1019.44
2025-06-21 14:18:13	24.98	33.44	1019.31
2025-06-21 14:23:11	25.24	33.73	1019.29
2025-06-21 14:28:12	25.14	34.21	1019.17
2025-06-21 14:33:12	25.3	33.9	1019.13
2025-06-21 14:38:12	25.5	33.46	1019.11
2025-06-21 14:43:12	25.6	33.45	1019.03
2025-06-21 14:48:10	25.63	33.68	1019.02
2025-06-21 14:53:08	25.58	32.7	1018.92
2025-06-21 14:58:06	25.65	32.73	1018.82
2025-06-21 15:03:04	25.71	32.73	1018.81
2025-06-21 15:08:02	25.77	32.22	1018.75
2025-06-21 15:13:00	25.71	32.8	1018.65
2025-06-21 15:17:58	25.92	32.19	1018.62
2025-06-21 15:22:56	25.74	32.84	1018.56
2025-06-21 15:27:54	25.97	32.37	1018.49
2025-06-21 15:32:52	25.99	31.54	1018.48
2025-06-21 15:37:51	26.25	29.2	1018.41
2025-06-21 15:42:49	26.39	30.84	1018.39
2025-06-21 15:47:47	26.29	30.12	1018.27
2025-06-21 15:52:45	26.25	31.2	1018.21
2025-06-21 15:57:46	26.4	30.03	1018.2
2025-06-21 16:02:46	26.45	29.72	1018.14
2025-06-21 16:07:47	26.53	30.12	1018.01
2025-06-21 16:12:47	26.66	28.45	1018
2025-06-21 16:17:47	26.65	29.14	1017.94
2025-06-21 16:22:47	26.7	28.91	1017.87
2025-06-21 16:27:48	26.78	29.41	1017.82
2025-06-21 16:32:45	26.86	28.85	1017.76
2025-06-21 16:37:43	26.93	29.23	1017.73
2025-06-21 16:42:41	27.01	29.13	1017.6
2025-06-21 16:47:39	27.1	28.33	1017.57
2025-06-21 16:52:37	27.13	28.78	1017.55
2025-06-21 16:57:36	27.18	27.84	1017.5
2025-06-21 17:02:34	27.17	28.1	1017.44
2025-06-21 17:07:32	27.23	27.91	1017.45
2025-06-21 17:12:30	27.21	28.37	1017.37
2025-06-21 17:17:28	27.25	27.53	1017.37
2025-06-21 17:22:26	27.32	27.83	1017.29
2025-06-21 17:27:24	27.49	27.65	1017.21
2025-06-21 17:32:22	27.57	27.71	1017.19
2025-06-21 17:37:21	27.58	27.72	1017.19
2025-06-21 17:42:19	27.56	25.82	1017.17
2025-06-21 17:47:17	27.52	27.07	1017.11
2025-06-21 17:52:15	27.54	27.85	1017.11
2025-06-21 17:57:12	27.58	27.18	1017
2025-06-21 18:02:14	27.57	27.77	1017.01
2025-06-21 18:07:11	27.72	27.45	1016.97
2025-06-21 18:12:10	27.7	27.71	1016.96
2025-06-21 18:17:07	27.61	27.92	1016.94
2025-06-21 18:22:06	27.45	27.74	1016.94
2025-06-21 18:27:04	27.68	28.01	1016.93
2025-06-21 18:32:05	27.44	27.76	1016.9
2025-06-21 18:37:02	27.24	29.11	1016.84
2025-06-21 18:42:00	27.27	28.29	1016.84
2025-06-21 18:46:58	27.47	27.92	1016.76
2025-06-21 18:51:57	27.49	27.49	1016.84
2025-06-21 18:56:55	27.39	28.77	1016.84
2025-06-21 19:01:53	27.33	29.03	1016.78
2025-06-21 19:06:51	27.46	29	1016.73
2025-06-21 19:11:49	27.4	29.22	1016.65
2025-06-21 19:16:47	27.36	29.32	1016.64
2025-06-21 19:21:45	27.36	30.15	1016.57
2025-06-21 19:26:43	27.46	29.77	1016.57
2025-06-21 19:31:41	27.39	30.18	1016.57
2025-06-21 19:36:39	27.25	30.55	1016.56
2025-06-21 19:41:40	27.13	30.73	1016.6
2025-06-21 19:46:35	27.15	30.89	1016.55
2025-06-21 19:51:33	27.05	31.03	1016.53
2025-06-21 19:56:32	26.89	31.5	1016.44
2025-06-21 20:01:29	26.83	31.5	1016.48
2025-06-21 20:06:27	26.75	31.73	1016.52
2025-06-21 20:11:25	26.67	32	1016.49
2025-06-21 20:16:23	26.67	31.66	1016.51
2025-06-21 20:21:21	26.39	32.98	1016.5
2025-06-21 20:26:19	26.26	32.68	1016.61
2025-06-21 20:31:19	26.05	33.93	1016.58
2025-06-21 20:36:19	25.89	33.7	1016.64
2025-06-21 20:41:20	26.02	33.66	1016.64
2025-06-21 20:46:20	25.49	34.93	1016.64
2025-06-21 20:51:21	25.34	35.46	1016.62
2025-06-21 20:56:21	25.21	36.47	1016.61
2025-06-21 21:01:21	25.12	36.32	1016.65
2025-06-21 21:06:21	24.98	36.73	1016.62
2025-06-21 21:11:21	24.75	37.96	1016.55
2025-06-21 21:16:21	24.6	38.6	1016.62
2025-06-21 21:21:21	24.36	39.88	1016.66
2025-06-21 21:26:22	24.26	40.16	1016.82
2025-06-21 21:31:22	24.06	41.22	1016.78
2025-06-21 21:36:22	23.85	42.96	1016.79
2025-06-21 21:41:22	23.68	42.88	1016.76
2025-06-21 21:46:22	23.48	44.11	1016.73
2025-06-21 21:51:23	23.29	45.18	1016.77
2025-06-21 21:56:23	23.11	45.65	1016.75
2025-06-21 22:01:23	23.05	47.03	1016.77
2025-06-21 22:06:23	22.75	47.59	1016.72
2025-06-21 22:11:24	22.76	47.23	1016.69
2025-06-21 22:16:24	22.57	48.2	1016.76
2025-06-21 22:21:24	22.45	48.56	1016.76
2025-06-21 22:26:22	22.27	48.31	1016.8
2025-06-21 22:31:19	22.23	49.06	1016.77
2025-06-21 22:36:18	22.12	49.2	1016.7
2025-06-21 22:41:15	21.89	49.81	1016.68
2025-06-21 22:46:13	21.83	50.34	1016.72
2025-06-21 22:51:14	21.72	50.73	1016.74
2025-06-21 22:56:14	21.59	50.82	1016.7
2025-06-21 23:01:15	21.49	50.9	1016.72
2025-06-21 23:06:15	21.44	51.22	1016.67
2025-06-21 23:11:15	21.14	51.71	1016.69
2025-06-21 23:16:15	21.01	52.24	1016.63
2025-06-21 23:21:15	20.99	52.16	1016.58
2025-06-21 23:26:16	21.07	51.81	1016.57
2025-06-21 23:31:16	20.85	52.31	1016.54
2025-06-21 23:36:16	20.85	52.85	1016.49
2025-06-21 23:41:17	20.57	53.78	1016.47
2025-06-21 23:46:17	20.65	53.35	1016.43
2025-06-21 23:51:14	20.61	53.44	1016.36
2025-06-21 23:56:12	20.6	53.01	1016.29
2025-06-22 00:01:10	20.52	53.33	1016.27
2025-06-22 00:06:08	20.37	53.83	1016.25
2025-06-22 00:11:06	20.03	55.24	1016.22
2025-06-22 00:16:05	19.9	54.71	1016.26
2025-06-22 00:21:04	20.04	54.63	1016.35
2025-06-22 00:26:01	20.05	54.6	1016.27
2025-06-22 00:30:59	19.97	54.74	1016.17
2025-06-22 00:35:57	19.91	55.09	1016.24
2025-06-22 00:40:55	19.8	55.76	1016.2
2025-06-22 00:45:56	19.42	56.66	1016.13
2025-06-22 00:50:55	19.72	55.96	1016.04
2025-06-22 00:55:56	19.73	55.44	1016
2025-06-22 01:00:56	19.75	54.68	1016
2025-06-22 01:05:56	19.65	54.8	1015.95
2025-06-22 01:10:56	19.52	55.47	1015.91
2025-06-22 01:15:57	19.35	55.79	1015.97
2025-06-22 01:20:57	19.17	56.52	1015.94
2025-06-22 01:25:57	19.06	56.73	1015.86
2025-06-22 01:30:58	19.23	56.4	1015.83
2025-06-22 01:35:58	19.22	56.23	1015.72
2025-06-22 01:40:58	19.22	55.37	1015.69
2025-06-22 01:45:58	19.31	54.04	1015.61
2025-06-22 01:50:58	19.06	54.19	1015.54
2025-06-22 01:55:58	19.1	53.63	1015.53
2025-06-22 02:00:59	19.17	53.26	1015.46
2025-06-22 02:05:59	19.25	52.67	1015.5
2025-06-22 02:10:59	19.3	52.1	1015.52
2025-06-22 02:16:00	19.36	51.61	1015.47
2025-06-22 02:21:00	19.39	51.13	1015.43
2025-06-22 02:26:00	19.43	50.7	1015.46
2025-06-22 02:31:00	19.3	50.11	1015.43
2025-06-22 02:36:00	19.28	49.66	1015.43
2025-06-22 02:41:01	19.38	49.85	1015.46
2025-06-22 02:46:01	19.31	49.65	1015.38
2025-06-22 02:51:01	19.33	49.5	1015.37
2025-06-22 02:56:01	19.26	49.66	1015.38
2025-06-22 03:01:01	19.18	49.46	1015.3
2025-06-22 03:06:01	19.2	49.68	1015.25
2025-06-22 03:11:02	19.15	49.34	1015.28
2025-06-22 03:16:01	19.07	49.5	1015.22
2025-06-22 03:21:02	19.02	49.79	1015.13
2025-06-22 03:26:02	18.82	49.96	1015.04
2025-06-22 03:31:02	18.8	50.07	1015
2025-06-22 03:36:02	18.69	50.17	1014.95
2025-06-22 03:41:02	18.73	50.22	1014.93
2025-06-22 03:46:02	18.7	50.28	1014.95
2025-06-22 03:51:02	18.7	50.21	1014.9
2025-06-22 03:56:02	18.61	50.43	1014.95
2025-06-22 04:01:02	18.68	50.2	1014.97
2025-06-22 04:06:03	18.71	50.35	1014.91
2025-06-22 04:11:03	18.73	50.25	1014.92
2025-06-22 04:16:03	18.63	50.5	1014.86
2025-06-22 04:21:03	18.53	50.81	1014.81
2025-06-22 04:26:04	18.6	50.71	1014.79
2025-06-22 04:31:03	18.53	50.81	1014.72
2025-06-22 04:36:03	18.55	50.82	1014.72
2025-06-22 04:41:04	18.51	50.98	1014.62
2025-06-22 04:46:04	18.52	50.89	1014.57
2025-06-22 04:51:04	18.43	51.13	1014.5
2025-06-22 04:56:04	18.46	51.11	1014.46
2025-06-22 05:01:04	18.39	51.34	1014.41
2025-06-22 05:06:05	18.41	51.32	1014.45
2025-06-22 05:11:05	18.39	51.38	1014.45
2025-06-22 05:16:05	18.37	51.39	1014.4
2025-06-22 05:21:05	18.37	51.45	1014.38
2025-06-22 05:26:06	18.41	51.49	1014.36
2025-06-22 05:31:06	18.37	51.64	1014.37
2025-06-22 05:36:06	18.37	51.63	1014.32
2025-06-22 05:41:06	18.35	51.78	1014.33
2025-06-22 05:46:06	18.36	51.88	1014.25
2025-06-22 05:51:06	18.38	51.81	1014.25
2025-06-22 05:56:06	18.41	51.83	1014.23
2025-06-22 06:01:07	18.39	52.09	1014.2
2025-06-22 06:06:07	18.5	51.84	1014.19
2025-06-22 06:11:07	18.52	51.81	1014.11
2025-06-22 06:16:07	18.54	52.01	1014.04
2025-06-22 06:21:07	18.61	51.93	1014.02
2025-06-22 06:26:08	18.66	52.04	1014.03
2025-06-22 06:31:08	18.73	52.06	1013.99
2025-06-22 06:36:08	18.79	52.01	1013.97
2025-06-22 06:41:08	18.86	51.98	1013.87
2025-06-22 06:46:08	18.94	52.08	1013.87
2025-06-22 06:51:08	19.06	51.99	1013.8
2025-06-22 06:56:09	19.2	51.84	1013.78
2025-06-22 07:01:06	19.39	51.4	1013.75
2025-06-22 07:06:04	19.61	51.16	1013.62
2025-06-22 07:11:02	19.83	50.84	1013.65
2025-06-22 07:16:00	20.07	50.54	1013.68
2025-06-22 07:20:58	20.27	50.28	1013.65
2025-06-22 07:25:59	20.44	50.07	1013.65
2025-06-22 07:30:59	20.6	49.89	1013.66
2025-06-22 07:35:59	20.7	50.05	1013.6
2025-06-22 07:41:00	20.77	49.54	1013.55
2025-06-22 07:46:00	20.82	49.08	1013.45
2025-06-22 07:51:00	20.9	48.9	1013.41
2025-06-22 07:56:00	20.96	48.93	1013.33
2025-06-22 08:01:00	21.09	48.73	1013.22
2025-06-22 08:06:01	21.19	48.67	1013.18
2025-06-22 08:11:01	21.25	48.67	1013.17
2025-06-22 08:16:01	21.37	48.56	1013.15
2025-06-22 08:21:01	21.47	48.3	1013.1
2025-06-22 08:26:02	21.58	48.48	1013.04
2025-06-22 08:31:02	21.69	48.19	1013.02
2025-06-22 08:36:02	21.78	48.1	1013.02
2025-06-22 08:41:03	21.84	47.94	1013
2025-06-22 08:46:01	21.97	48.17	1012.92
2025-06-22 08:50:58	22.07	47.91	1012.87
2025-06-22 08:55:56	22.16	47.58	1012.78
2025-06-22 09:00:54	22.33	47.63	1012.8
2025-06-22 09:05:52	22.41	47.41	1012.82
2025-06-22 09:10:50	22.42	47.5	1012.86
2025-06-22 09:15:51	22.53	47.5	1012.9
2025-06-22 09:20:52	22.66	47.23	1012.89
2025-06-22 09:25:49	22.79	47.06	1012.94
2025-06-22 09:30:47	22.97	47.06	1012.91
2025-06-22 09:36:01	23.04	47.24	1012.92
2025-06-22 09:40:56	23.07	47.57	1012.85
2025-06-22 09:45:54	23.16	47.63	1012.81
2025-06-22 09:50:52	23.36	47.62	1012.71
2025-06-22 09:55:50	23.51	47.13	1012.64
2025-06-22 10:00:47	23.54	46.82	1012.74
2025-06-22 10:05:45	23.58	46.95	1012.75
2025-06-22 10:10:43	23.73	46.98	1012.69
2025-06-22 10:15:41	23.94	46.06	1012.58
2025-06-22 10:20:39	24.11	45.9	1012.58
2025-06-22 10:25:37	24.36	45.22	1012.51
2025-06-22 10:30:40	24.42	44.84	1012.45
2025-06-22 10:35:36	24.71	44.44	1012.35
2025-06-22 10:40:33	24.74	44.21	1012.3
2025-06-22 10:45:31	24.85	43.9	1012.19
2025-06-22 10:50:29	25.13	43.41	1012.08
2025-06-22 10:55:29	25.17	43.67	1012.01
2025-06-22 11:00:26	25.24	42.62	1011.91
2025-06-22 11:05:28	25.44	41.86	1011.84
2025-06-22 11:10:25	25.79	41.2	1011.84
2025-06-22 11:15:24	26.02	41.11	1011.79
2025-06-22 11:20:28	26.23	40.09	1011.66
2025-06-22 11:25:24	26.53	38.55	1011.66
2025-06-22 11:30:22	26.69	38.76	1011.69
2025-06-22 11:35:20	26.75	38.56	1011.63
2025-06-22 11:40:18	27.09	36.62	1011.53
2025-06-22 11:45:17	27.09	37.33	1011.5
2025-06-22 11:50:15	27.13	36.94	1011.58
2025-06-22 11:55:12	27.23	36.61	1011.55
2025-06-22 12:00:10	27.37	36.45	1011.51
2025-06-22 12:05:08	27.52	34.92	1011.62
2025-06-22 12:10:07	27.72	36.36	1011.52
2025-06-22 12:15:05	27.83	35.43	1011.48
2025-06-22 12:20:02	27.82	35.85	1011.5
2025-06-22 12:25:00	27.96	36.43	1011.51
2025-06-22 12:29:59	28.05	35.8	1011.55
2025-06-22 12:34:57	28.08	36.02	1011.55
2025-06-22 12:39:54	28.32	35.88	1011.52
2025-06-22 12:44:53	28.47	35.04	1011.55
2025-06-22 12:49:51	28.34	34.78	1011.54
2025-06-22 12:54:49	28.45	35.17	1011.45
2025-06-22 12:59:47	28.67	35.54	1011.42
2025-06-22 13:04:46	28.54	35.43	1011.44
2025-06-22 13:09:45	28.44	36.17	1011.34
2025-06-22 13:14:42	28.52	36.24	1011.29
2025-06-22 13:19:40	28.58	36.62	1011.26
2025-06-22 13:24:37	28.63	36.39	1011.16
2025-06-22 13:29:35	28.56	36.91	1011.11
2025-06-22 13:34:34	28.63	37.42	1011.01
2025-06-22 13:39:32	28.79	37.29	1010.97
2025-06-22 13:44:29	28.88	37.75	1010.99
2025-06-22 13:49:27	29.02	37.28	1010.96
2025-06-22 13:54:25	29.09	37.09	1010.97
2025-06-22 13:59:23	29.15	37.57	1010.91
2025-06-22 14:04:22	29.07	37.27	1010.89
2025-06-22 14:09:20	28.98	37.25	1010.81
2025-06-22 14:14:18	28.88	37.63	1010.73
2025-06-22 14:19:16	28.94	37.02	1010.68
2025-06-22 14:24:14	29.11	37.74	1010.62
2025-06-22 14:29:12	29.53	35.95	1010.7
2025-06-22 14:34:10	29.5	37.37	1010.57
2025-06-22 14:39:09	29.32	37.28	1010.48
2025-06-22 14:44:09	29.25	37.59	1010.38
2025-06-22 14:49:10	29.31	37.43	1010.29
2025-06-22 14:54:10	29.25	37.9	1010.18
2025-06-22 14:59:09	29.28	37.84	1010.12
2025-06-22 15:04:10	29.18	38.29	1010.16
2025-06-22 15:09:07	29.24	38	1010.06
2025-06-22 15:14:05	29.12	37.97	1010.02
2025-06-22 15:19:04	29.13	38.13	1009.89
2025-06-22 15:24:01	28.91	38.76	1009.73
2025-06-22 15:29:00	28.68	38.82	1009.68
2025-06-22 15:33:57	28.8	38.44	1009.68
2025-06-22 15:38:56	28.9	38.14	1009.64
2025-06-22 15:43:54	28.79	39.23	1009.48
2025-06-22 15:48:52	28.66	39.22	1009.54
2025-06-22 15:53:50	28.49	39.81	1009.53
2025-06-22 15:58:48	28.38	39.9	1009.49
2025-06-22 16:03:46	28.37	40.17	1009.41
2025-06-22 16:08:44	28.22	40.14	1009.43
2025-06-22 16:13:42	28.11	40.43	1009.59
2025-06-22 16:18:40	28.09	40.02	1009.7
2025-06-22 16:23:38	27.95	40.21	1009.57
2025-06-22 16:28:36	27.81	41.04	1009.54
2025-06-22 16:33:35	27.79	40.43	1009.49
2025-06-22 16:38:33	27.73	39.97	1009.49
2025-06-22 16:43:34	27.62	40.14	1009.57
2025-06-22 16:48:33	27.63	40.3	1009.57
2025-06-22 16:53:34	27.46	40.64	1009.4
2025-06-22 16:58:31	27.28	41.18	1009.45
2025-06-22 17:03:29	27.2	41.64	1009.62
2025-06-22 17:08:30	27.18	41.94	1010.05
2025-06-22 17:13:31	27.04	49.31	1009.67
2025-06-22 17:18:31	26.1	53.3	1009.07
2025-06-22 17:23:33	25.33	58.94	1008.79
2025-06-22 17:28:29	25.07	58.53	1008.88
2025-06-22 17:33:27	25.24	59.46	1009.11
2025-06-22 17:38:25	25.73	60.14	1009.11
2025-06-22 17:43:23	26.17	57.27	1009.13
2025-06-22 17:48:21	26.23	56.49	1009.12
2025-06-22 17:53:19	26.09	57.3	1009.03
2025-06-22 17:58:17	25.9	58.95	1008.89
2025-06-22 18:03:15	25.83	60.23	1008.85
2025-06-22 18:08:13	25.72	64.1	1008.8
2025-06-22 18:13:16	25.35	66.45	1008.66
2025-06-22 18:18:13	25.22	67.23	1008.54
2025-06-22 18:23:10	25.08	66.73	1008.64
2025-06-22 18:28:09	25.17	63.98	1008.54
2025-06-22 18:33:07	25.29	61.68	1008.66
2025-06-22 18:38:05	25.25	61.56	1009.06
2025-06-22 18:43:03	25.19	62.5	1009.03
2025-06-22 18:48:01	25.16	63.67	1008.87
2025-06-22 18:52:58	25.2	64.18	1008.89
2025-06-22 18:57:59	25.52	64.42	1008.67
2025-06-22 19:03:00	25.46	63.24	1008.69
2025-06-22 19:08:00	25.32	63.04	1008.7
2025-06-22 19:12:57	25.19	64.62	1008.63
2025-06-22 19:17:55	25.04	64.38	1008.84
2025-06-22 19:22:53	24.92	65.77	1008.7
2025-06-22 19:27:51	24.89	65.83	1008.73
2025-06-22 19:32:49	24.81	66.36	1008.56
2025-06-22 19:37:47	24.68	65.31	1008.36
2025-06-22 19:42:45	24.69	65	1008.31
2025-06-22 19:47:43	24.68	65.56	1008.15
2025-06-22 19:52:41	25.1	64.6	1008.09
2025-06-22 19:57:39	25.38	63.89	1008.32
2025-06-22 20:02:38	25.59	62.42	1008.22
2025-06-22 20:07:36	25.67	62.82	1008.32
2025-06-22 20:12:34	25.67	62.24	1008.35
2025-06-22 20:17:32	25.45	62.52	1008.5
2025-06-22 20:22:30	25.35	62.63	1008.69
2025-06-22 20:27:28	25.2	62.86	1008.7
2025-06-22 20:32:26	25.02	63.05	1008.73
2025-06-22 20:37:24	24.74	64.4	1008.8
2025-06-22 20:42:23	24.67	63.91	1008.86
2025-06-22 20:47:21	24.52	64.55	1008.87
2025-06-22 20:52:19	24.35	65.23	1008.86
2025-06-22 20:57:17	24.3	65.65	1008.91
2025-06-22 21:02:15	24.12	66.2	1008.95
2025-06-22 21:07:13	24.01	66.76	1008.93
2025-06-22 21:12:11	24	67.21	1008.94
2025-06-22 21:17:09	23.98	66.34	1009.03
2025-06-22 21:22:07	23.99	66.99	1009
2025-06-22 21:27:05	23.87	66.63	1009.1
2025-06-22 21:32:03	23.81	67.04	1009.14
2025-06-22 21:37:01	23.68	66.21	1009.22
2025-06-22 21:41:59	23.48	65.35	1009.17
2025-06-22 21:46:57	23.34	64.49	1009.28
2025-06-22 21:51:55	23.31	64	1009.31
2025-06-22 21:56:53	23.16	63.55	1009.4
2025-06-22 22:01:51	23.15	62.55	1009.43
2025-06-22 22:06:49	23.07	61.56	1009.44
2025-06-22 22:11:47	22.98	61.8	1009.5
2025-06-22 22:16:45	22.88	61.57	1009.46
2025-06-22 22:21:43	22.87	60.8	1009.42
2025-06-22 22:26:41	22.72	60.87	1009.41
2025-06-22 22:31:39	22.69	61.25	1009.35
2025-06-22 22:36:38	22.51	61.98	1009.34
2025-06-22 22:41:35	22.39	62.16	1009.32
2025-06-22 22:46:34	22.28	62.45	1009.34
2025-06-22 22:51:32	22.14	63.1	1009.31
2025-06-22 22:56:29	21.89	64.03	1009.35
2025-06-22 23:01:27	21.76	64.54	1009.39
2025-06-22 23:06:28	21.57	65.3	1009.42
2025-06-22 23:11:28	21.6	65.1	1009.4
2025-06-22 23:16:29	21.69	64.25	1009.33
2025-06-22 23:21:34	21.66	63.37	1009.41
2025-06-22 23:26:31	21.61	62.94	1009.43
2025-06-22 23:31:28	21.61	61.77	1009.43
2025-06-22 23:36:27	21.41	62.45	1009.47
2025-06-22 23:41:25	21.34	62.34	1009.47
2025-06-22 23:46:23	21.22	61.99	1009.45
2025-06-22 23:51:21	21.28	61.1	1009.48
2025-06-22 23:56:19	21.29	61.06	1009.42
2025-06-23 00:01:17	21.09	61.39	1009.54
2025-06-23 00:06:15	21	60.84	1009.53
2025-06-23 00:11:13	21.03	61.6	1009.57
2025-06-23 00:16:11	20.98	61.72	1009.61
2025-06-23 00:21:09	20.95	61.64	1009.57
2025-06-23 00:26:07	20.88	61.76	1009.59
2025-06-23 00:31:05	20.83	61.9	1009.57
2025-06-23 00:36:03	20.78	62.04	1009.61
2025-06-23 00:41:02	20.74	62.23	1009.61
2025-06-23 00:46:00	20.82	61.44	1009.57
2025-06-23 00:50:58	20.8	61.17	1009.48
2025-06-23 00:55:56	20.77	61.42	1009.51
2025-06-23 01:00:54	20.83	60.53	1009.48
2025-06-23 01:05:53	20.87	60.24	1009.47
2025-06-23 01:10:50	20.81	60.02	1009.54
2025-06-23 01:15:49	20.78	59.42	1009.49
2025-06-23 01:20:47	20.8	59.11	1009.41
2025-06-23 01:25:44	20.81	58.81	1009.45
2025-06-23 01:30:42	20.71	57.56	1009.61
2025-06-23 01:35:40	20.65	57.24	1009.3
2025-06-23 01:40:38	20.66	57.2	1009.42
2025-06-23 01:45:36	20.65	56.91	1009.42
2025-06-23 01:50:34	20.61	57.06	1009.5
2025-06-23 01:55:32	20.63	57.04	1009.41
2025-06-23 02:00:30	20.62	57.34	1009.32
2025-06-23 02:05:29	20.55	57.72	1009.26
2025-06-23 02:10:27	20.48	57.79	1009.17
2025-06-23 02:15:25	20.4	57.9	1009.11
2025-06-23 02:20:23	20.37	57.96	1009.11
2025-06-23 02:25:21	20.34	58.18	1009.06
2025-06-23 02:30:19	20.27	58.45	1009.02
2025-06-23 02:35:17	20.27	58.49	1008.93
2025-06-23 02:40:15	20.29	58.46	1008.86
2025-06-23 02:45:25	20.26	58.44	1008.82
2025-06-23 02:50:19	20.29	58.38	1008.7
2025-06-23 02:55:17	20.24	58.52	1008.54
2025-06-23 03:00:15	20.14	58.46	1008.43
2025-06-23 03:05:13	20.11	58.1	1008.27
2025-06-23 03:10:11	20.09	57.82	1008.16
2025-06-23 03:15:12	20.1	57.41	1008.11
2025-06-23 03:20:13	20.01	57.43	1008.07
2025-06-23 03:25:13	20.02	57.16	1007.94
2025-06-23 03:30:13	20.03	56.98	1007.81
2025-06-23 03:35:13	19.92	56.99	1007.75
2025-06-23 03:40:13	19.84	57.2	1007.69
2025-06-23 03:45:13	19.82	57.24	1007.63
2025-06-23 03:50:14	19.81	57.33	1007.45
2025-06-23 03:55:14	19.77	57.38	1007.34
2025-06-23 04:00:14	19.75	57.29	1007.23
2025-06-23 04:05:15	19.7	57.31	1007.23
2025-06-23 04:10:15	19.67	57.29	1007.2
2025-06-23 04:15:15	19.63	57.25	1007.2
2025-06-23 04:20:15	19.63	57.27	1007.16
2025-06-23 04:25:15	19.59	57.19	1007.15
2025-06-23 04:30:16	19.62	57.03	1007.27
2025-06-23 04:35:16	19.65	56.96	1007.12
2025-06-23 04:40:17	19.63	56.73	1007.13
2025-06-23 04:45:20	19.63	56.66	1007.04
2025-06-23 04:50:20	19.64	56.71	1007.1
2025-06-23 04:55:20	19.65	56.69	1007.11
2025-06-23 05:00:20	19.54	56.78	1007.07
2025-06-23 05:05:21	19.52	56.9	1007.03
2025-06-23 05:10:21	19.49	56.79	1006.98
2025-06-23 05:15:21	19.47	56.73	1007.09
2025-06-23 05:20:21	19.46	56.83	1006.96
2025-06-23 05:25:21	19.47	56.76	1006.92
2025-06-23 05:30:22	19.44	56.81	1006.8
2025-06-23 05:35:22	19.37	56.81	1006.78
2025-06-23 05:40:22	19.33	57.08	1006.79
2025-06-23 05:45:23	19.36	57.07	1006.7
2025-06-23 05:50:23	19.37	57.08	1006.7
2025-06-23 05:55:23	19.39	57.05	1006.68
2025-06-23 06:00:23	19.38	56.94	1006.72
2025-06-23 06:05:24	19.41	56.87	1006.74
2025-06-23 06:10:24	19.41	56.72	1006.6
2025-06-23 06:15:25	19.39	56.77	1006.52
2025-06-23 06:20:25	19.37	56.77	1006.47
2025-06-23 06:25:25	19.4	56.67	1006.35
2025-06-23 06:30:25	19.43	56.55	1006.37
2025-06-23 06:35:26	19.49	56.49	1006.32
2025-06-23 06:40:26	19.57	56.18	1006.24
2025-06-23 06:45:27	19.55	56.3	1006.33
2025-06-23 06:50:27	19.58	56.3	1006.29
2025-06-23 06:55:27	19.64	56.12	1006.27
2025-06-23 07:00:27	19.74	55.98	1006.17
2025-06-23 07:05:27	19.83	55.85	1006.07
2025-06-23 07:10:25	20.14	55.23	1006.02
2025-06-23 07:15:23	20.43	54.69	1006.01
2025-06-23 07:20:21	20.57	54.29	1005.9
2025-06-23 07:25:19	20.46	54.49	1005.92
2025-06-23 07:30:17	20.43	54.67	1005.89
2025-06-23 07:35:15	20.37	54.85	1005.95
2025-06-23 07:40:13	20.43	54.79	1005.91
2025-06-23 07:45:14	20.41	54.97	1005.98
2025-06-23 07:50:15	20.18	55.42	1006.08
2025-06-23 07:55:15	20.05	55.83	1005.99
2025-06-23 08:00:15	19.98	56.09	1005.9
2025-06-23 08:05:15	19.99	55.94	1006.02
2025-06-23 08:10:16	20.09	55.82	1005.94
2025-06-23 08:15:16	20.1	55.88	1005.99
2025-06-23 08:20:16	20.26	55.71	1005.89
2025-06-23 08:25:16	20.23	55.86	1005.94
2025-06-23 08:30:16	20.26	56.09	1005.91
2025-06-23 08:35:17	20.18	56.17	1005.91
2025-06-23 08:40:17	20.13	55.99	1005.91
2025-06-23 08:45:18	19.99	57.45	1005.97
2025-06-23 08:50:18	20	56.98	1005.9
2025-06-23 08:55:18	20.04	56.79	1005.89
2025-06-23 09:00:18	19.99	56.92	1005.93
2025-06-23 09:05:18	19.89	56.96	1005.97
2025-06-23 09:10:18	19.83	57.17	1005.94
2025-06-23 09:15:19	19.89	58.02	1006.09
2025-06-23 09:20:19	19.79	57.71	1006.12
2025-06-23 09:25:19	19.7	58.25	1006.07
2025-06-23 09:30:20	19.79	58.01	1006.12
2025-06-23 09:35:20	19.79	58.21	1006.11
2025-06-23 09:40:20	19.79	58.47	1006.12
2025-06-23 09:45:20	19.76	58.94	1006.24
2025-06-23 09:50:21	19.51	62.24	1006.66
2025-06-23 09:55:21	19.23	64.09	1006.49
2025-06-23 10:00:21	19.2	64.66	1006.38
2025-06-23 10:05:21	19.28	64.6	1006.26
2025-06-23 10:10:21	19.37	65.06	1006.16
2025-06-23 10:15:22	19.52	64.77	1006.04
2025-06-23 10:20:22	19.72	65.05	1006.11
2025-06-23 10:25:22	19.67	64.5	1006.06
2025-06-23 10:30:23	19.66	64.62	1006.16
2025-06-23 10:35:23	19.77	64.29	1005.93
2025-06-23 10:40:24	19.78	63.86	1005.86
2025-06-23 10:45:24	19.88	63.7	1005.76
2025-06-23 10:50:24	19.99	63.23	1005.78
2025-06-23 10:55:24	20	63.07	1005.88
2025-06-23 11:00:25	20.02	62.91	1005.88
2025-06-23 11:05:25	19.98	62.93	1005.68
2025-06-23 11:10:25	20.04	63.2	1005.74
2025-06-23 11:15:26	20.15	62.7	1005.73
2025-06-23 11:20:26	20.07	62.17	1005.71
2025-06-23 11:25:27	20.23	62.61	1005.74
2025-06-23 11:30:27	20.38	62.02	1005.69
2025-06-23 11:35:27	20.3	62.12	1005.72
2025-06-23 11:40:27	20.41	62.25	1005.58
2025-06-23 11:45:28	20.54	61.94	1005.61
2025-06-23 11:50:28	20.46	61.93	1005.64
2025-06-23 11:55:28	20.28	61.82	1005.63
2025-06-23 12:00:29	20.23	61.57	1005.42
2025-06-23 12:05:29	20.54	61.18	1005.32
2025-06-23 12:10:29	20.83	60.75	1005.13
2025-06-23 12:15:30	20.96	59.87	1005.28
2025-06-23 12:20:30	21.11	60.03	1005.33
2025-06-23 12:25:30	21.14	59.37	1005.24
2025-06-23 12:30:30	20.97	59.03	1005.14
2025-06-23 12:35:31	20.78	59.77	1005.14
2025-06-23 12:40:31	20.03	66.36	1006.03
2025-06-23 12:45:31	19.07	67.98	1006.61
2025-06-23 12:50:31	18.65	66	1006.74
2025-06-23 12:55:31	18.5	66.67	1006.79
2025-06-23 13:00:32	18.74	67.59	1006.83
2025-06-23 13:05:32	18.85	64.61	1007.05
2025-06-23 13:10:32	18.81	61.83	1007.17
2025-06-23 13:15:32	19	60.95	1007.09
2025-06-23 13:20:33	19.25	60.33	1007.35
2025-06-23 13:25:30	19.45	57.68	1007.21
2025-06-23 13:30:28	19.52	56.2	1007.46
2025-06-23 13:35:27	19.58	55.65	1007.52
2025-06-23 13:40:24	19.65	54.29	1007.64
2025-06-23 13:45:22	19.7	53.97	1007.66
2025-06-23 13:50:20	19.75	49.91	1007.67
2025-06-23 13:55:18	19.7	50.43	1007.77
2025-06-23 14:00:16	19.99	49.6	1007.74
2025-06-23 14:05:17	19.94	50.3	1007.84
2025-06-23 14:10:17	19.92	50.1	1007.92
2025-06-23 14:15:17	20.08	48.96	1008
2025-06-23 14:20:17	20.4	45.89	1007.94
2025-06-23 14:25:18	20.26	46.98	1008.12
2025-06-23 14:30:18	20.03	47.04	1008.19
2025-06-23 14:35:19	20.28	47.87	1008.03
2025-06-23 14:40:19	20.58	44.29	1008.12
2025-06-23 14:45:20	20.85	46.35	1007.96
2025-06-23 14:50:20	20.94	46.5	1008.05
2025-06-23 14:55:21	20.76	45.6	1008.1
2025-06-23 15:00:21	20.52	45.66	1008.18
2025-06-23 15:05:21	20.58	44.09	1008.08
2025-06-23 15:10:21	20.89	44.12	1008.32
2025-06-23 15:15:22	20.74	45.79	1008.39
2025-06-23 15:20:22	20.63	44.63	1008.42
2025-06-23 15:25:22	20.73	42.63	1008.47
2025-06-23 15:30:22	20.33	41.76	1008.71
2025-06-23 15:35:23	20.53	43.14	1008.53
2025-06-23 15:40:23	20.89	42.21	1008.64
2025-06-23 15:45:24	21.09	42.22	1008.44
2025-06-23 15:50:24	21.22	41.12	1008.7
2025-06-23 15:55:24	21.48	40.96	1008.6
2025-06-23 16:00:24	21.47	39.55	1008.72
2025-06-23 16:05:25	21.6	39.75	1008.78
2025-06-23 16:10:25	21.61	38.89	1008.84
2025-06-23 16:15:25	21.4	40.65	1008.94
2025-06-23 16:20:26	21.45	40.48	1009.06
2025-06-23 16:25:26	21.57	39.22	1008.89
2025-06-23 16:30:28	22.48	36.16	1009.07
2025-06-23 16:35:28	21.99	36.74	1009.26
2025-06-23 16:40:28	21.8	36.41	1009.27
2025-06-23 16:45:29	22.01	35.66	1009.2
2025-06-23 16:50:29	22.26	36.12	1009.27
2025-06-23 16:55:30	21.45	37.45	1009.34
2025-06-23 17:00:30	21.58	38.04	1009.53
2025-06-23 17:05:30	21.87	38.29	1009.53
2025-06-23 17:10:31	22.17	36.67	1009.56
2025-06-23 17:15:31	21.92	37.07	1009.62
2025-06-23 17:20:32	21.62	37.62	1009.68
2025-06-23 17:25:29	21.91	36.56	1009.81
2025-06-23 17:30:27	21.39	38.09	1009.96
2025-06-23 17:35:26	21.23	39.4	1009.96
2025-06-23 17:40:23	21.28	38.38	1009.94
2025-06-23 17:45:21	20.67	39.47	1010
2025-06-23 17:50:19	21.3	39.39	1009.97
2025-06-23 17:55:17	20.98	40.3	1010.01
2025-06-23 18:00:15	21.03	41.75	1010.06
2025-06-23 18:05:13	20.97	40.33	1010.1
2025-06-23 18:10:11	20.43	41.22	1010.14
2025-06-23 18:15:09	20.3	41.3	1010.01
2025-06-23 18:20:06	19.92	40.93	1010.1
2025-06-23 18:25:05	20.38	40.57	1010.13
2025-06-23 18:30:03	20.9	40.49	1010.09
2025-06-23 18:35:01	24.07	34.06	1009.84
2025-06-23 18:39:58	21.77	36.92	1010.3
2025-06-23 18:44:56	20.91	37.88	1010.29
2025-06-23 18:49:54	20.79	38.24	1010.32
2025-06-23 18:54:52	20.98	38.26	1010.29
2025-06-23 18:59:50	20.99	37.44	1010.35
2025-06-23 19:04:48	20.62	38.32	1010.44
2025-06-23 19:09:46	20.57	38.91	1010.47
2025-06-23 19:14:45	21.46	37.42	1010.41
2025-06-23 19:19:43	21.58	36.32	1010.4
2025-06-23 19:24:41	21.49	36.39	1010.49
2025-06-23 19:29:38	21.7	36.33	1010.61
2025-06-23 19:34:37	21.1	37.79	1010.58
2025-06-23 19:39:34	21.77	36.3	1010.59
2025-06-23 19:44:33	22.02	35.96	1010.55
2025-06-23 19:49:31	21.92	36.49	1010.54
2025-06-23 19:54:29	22.11	36.2	1010.59
2025-06-23 19:59:27	21.04	37.09	1010.69
2025-06-23 20:04:25	20.57	37.67	1010.72
2025-06-23 20:09:23	20.35	38.28	1010.72
2025-06-23 20:14:21	20.27	37.9	1010.84
2025-06-23 20:19:19	20.28	38.22	1010.87
2025-06-23 20:24:17	20.26	38.52	1010.89
2025-06-23 20:29:15	20.19	38.84	1010.93
2025-06-23 20:34:13	19.99	39.45	1010.9
2025-06-23 20:39:11	20	39.83	1010.91
2025-06-23 20:44:08	19.79	39.91	1010.95
2025-06-23 20:49:07	19.67	40.4	1010.96
2025-06-23 20:54:05	19.57	40.68	1010.95
2025-06-23 20:59:03	19.45	40.98	1011.14
2025-06-23 21:04:01	19.4	41.19	1011.1
2025-06-23 21:08:59	19.26	41.53	1011.14
2025-06-23 21:13:57	19.17	41.78	1011.15
2025-06-23 21:18:55	19.18	41.75	1011.15
2025-06-23 21:23:53	19.22	41.96	1011.12
2025-06-23 21:28:51	19.15	42.2	1011.15
2025-06-23 21:33:49	19.1	42.25	1011.22
2025-06-23 21:38:47	19.09	42.42	1011.21
2025-06-23 21:43:45	19.04	42.34	1011.26
2025-06-23 21:48:43	19.04	42.46	1011.28
2025-06-23 21:53:40	19.04	42.51	1011.37
2025-06-23 21:58:38	18.97	42.75	1011.43
2025-06-23 22:03:36	18.94	43.05	1011.48
2025-06-23 22:08:34	18.97	43.01	1011.49
2025-06-23 22:13:32	18.9	43.22	1011.53
2025-06-23 22:18:30	18.75	43.48	1011.52
2025-06-23 22:23:28	18.77	43.49	1011.52
2025-06-23 22:28:26	18.77	43.44	1011.64
2025-06-23 22:33:24	18.71	43.8	1011.63
2025-06-23 22:38:22	18.69	43.86	1011.68
2025-06-23 22:43:19	18.65	43.85	1011.61
2025-06-23 22:48:17	18.65	44	1011.63
2025-06-23 22:53:15	18.57	44.15	1011.62
2025-06-23 22:58:14	18.53	44.23	1011.68
2025-06-23 23:03:16	18.55	44.31	1011.57
2025-06-23 23:08:12	18.53	44.48	1011.56
2025-06-23 23:13:10	18.51	44.4	1011.56
2025-06-23 23:18:08	18.45	44.62	1011.55
2025-06-23 23:23:06	18.43	44.82	1011.49
2025-06-23 23:28:04	18.42	45.08	1011.53
2025-06-23 23:33:05	18.39	45.14	1011.5
2025-06-23 23:38:05	18.33	45.45	1011.55
2025-06-23 23:43:05	18.31	45.65	1011.53
2025-06-23 23:48:05	18.32	45.6	1011.47
2025-06-23 23:53:05	18.26	45.73	1011.38
2025-06-23 23:58:06	18.32	45.96	1011.3
2025-06-24 00:03:06	18.36	45.78	1011.31
2025-06-24 00:08:07	18.32	45.92	1011.29
2025-06-24 00:13:07	18.33	45.97	1011.18
2025-06-24 00:18:07	18.33	46.02	1011.25
2025-06-24 00:23:07	18.26	46.07	1011.15
2025-06-24 00:28:08	18.2	46.2	1011.15
2025-06-24 00:33:08	18.16	46.17	1011.16
2025-06-24 00:38:08	18.1	46.33	1011.32
2025-06-24 00:43:09	18.14	46.37	1011.37
2025-06-24 00:48:09	18.16	46.44	1011.25
2025-06-24 00:53:09	18.09	46.41	1011.14
2025-06-24 00:58:10	18.02	46.58	1011.09
2025-06-24 01:03:10	18.02	46.55	1010.95
2025-06-24 01:08:10	18.02	46.58	1011.02
2025-06-24 01:13:10	17.98	46.61	1010.85
2025-06-24 01:18:11	17.93	46.64	1010.91
2025-06-24 01:23:11	17.89	46.88	1010.96
2025-06-24 01:28:11	17.92	46.88	1010.87
2025-06-24 01:33:12	17.86	47.04	1010.78
2025-06-24 01:38:12	17.83	47.53	1010.85
2025-06-24 01:43:12	17.86	47.3	1010.86
2025-06-24 01:48:13	17.84	47.46	1010.8
2025-06-24 01:53:13	17.85	47.82	1010.78
2025-06-24 01:58:13	17.81	48.04	1010.72
2025-06-24 02:03:13	17.81	48.07	1010.69
2025-06-24 02:08:13	17.75	48.31	1010.62
2025-06-24 02:13:14	17.77	48.24	1010.54
2025-06-24 02:18:14	17.76	48.36	1010.5
2025-06-24 02:23:14	17.72	48.47	1010.43
2025-06-24 02:28:14	17.73	48.67	1010.42
2025-06-24 02:33:14	17.7	49.11	1010.3
2025-06-24 02:38:14	17.67	48.84	1010.28
2025-06-24 02:43:15	17.58	49.24	1010.27
2025-06-24 02:48:15	17.58	49.53	1010.27
2025-06-24 02:53:15	17.55	49.6	1010.12
2025-06-24 02:58:15	17.54	49.8	1010.1
2025-06-24 03:03:15	17.52	49.96	1010.07
2025-06-24 03:08:16	17.51	50.28	1010.17
2025-06-24 03:13:16	17.49	50.56	1010.16
2025-06-24 03:18:16	17.42	51.23	1010.21
2025-06-24 03:23:16	17.37	51.51	1010.33
2025-06-24 03:28:17	17.4	51.71	1010.2
2025-06-24 03:33:17	17.38	51.74	1010.15
2025-06-24 03:38:17	17.35	52.13	1010.06
2025-06-24 03:43:17	17.29	52.41	1010.02
2025-06-24 03:48:18	17.22	52.67	1010.11
2025-06-24 03:53:18	17.22	52.99	1009.99
2025-06-24 03:58:18	17.21	53.52	1010.03
2025-06-24 04:03:18	17.19	53.61	1010.05
2025-06-24 04:08:19	17.17	53.58	1010.04
2025-06-24 04:13:19	17.08	53.36	1010.02
2025-06-24 04:18:20	16.98	54.24	1009.94
2025-06-24 04:23:20	16.97	53.65	1009.92
2025-06-24 04:28:20	16.87	54.39	1009.98
2025-06-24 04:33:21	16.85	54.2	1009.84
2025-06-24 04:38:21	16.8	54.24	1009.99
2025-06-24 04:43:21	16.82	54.94	1009.87
2025-06-24 04:48:21	16.79	54.64	1009.85
2025-06-24 04:53:21	16.75	54.77	1009.71
2025-06-24 04:58:21	16.66	54.93	1009.76
2025-06-24 05:03:21	16.65	55.52	1009.86
2025-06-24 05:08:22	16.73	55.27	1009.85
2025-06-24 05:13:22	16.69	55.27	1009.88
2025-06-24 05:18:22	16.71	55.51	1009.85
2025-06-24 05:23:23	16.67	55.78	1009.84
2025-06-24 05:28:23	16.66	55.78	1009.78
2025-06-24 05:33:23	16.62	56.15	1009.79
2025-06-24 05:38:23	16.62	56.11	1009.78
2025-06-24 05:43:24	16.57	55.94	1009.81
2025-06-24 05:48:24	16.57	56.61	1009.73
2025-06-24 05:53:22	16.56	56.12	1009.77
2025-06-24 05:58:20	16.52	56.23	1009.74
2025-06-24 06:03:20	16.56	56.56	1009.85
2025-06-24 06:08:21	16.67	56.34	1009.74
2025-06-24 06:13:21	16.62	56.39	1009.81
2025-06-24 06:18:21	16.66	56.19	1009.79
2025-06-24 06:23:21	16.55	56.53	1009.76
2025-06-24 06:28:21	16.42	56.81	1009.84
2025-06-24 06:33:21	16.5	56.91	1009.85
2025-06-24 06:38:22	16.59	56.63	1009.84
2025-06-24 06:43:22	16.62	56.93	1009.8
2025-06-24 06:48:22	16.67	56.83	1009.85
2025-06-24 06:53:22	16.79	56.45	1009.89
2025-06-24 06:58:20	16.83	57.02	1009.81
2025-06-24 07:03:18	16.75	56.99	1009.88
2025-06-24 07:08:15	17.03	56.46	1009.87
2025-06-24 07:13:14	17.5	55.66	1009.8
2025-06-24 07:18:12	17.81	55.13	1009.69
2025-06-24 07:23:12	17.57	55.6	1009.71
2025-06-24 07:28:12	17.32	56.77	1009.68
2025-06-24 07:33:10	17.22	56.85	1009.65
2025-06-24 07:38:08	17.18	56.82	1009.65
2025-06-24 07:43:05	17.15	57.06	1009.69
2025-06-24 07:48:03	17.23	57.06	1009.67
2025-06-24 07:53:02	17.52	56.23	1009.79
2025-06-24 07:58:03	17.68	56.38	1009.95
2025-06-24 08:03:03	17.82	56.35	1009.78
2025-06-24 08:08:03	17.85	56.29	1009.85
2025-06-24 08:13:04	17.62	56.85	1009.89
2025-06-24 08:18:04	17.68	56.91	1010.02
2025-06-24 08:23:04	18.03	56.21	1010.16
2025-06-24 08:28:05	18.04	56.55	1010.12
2025-06-24 08:33:04	17.9	56.73	1010.17
2025-06-24 08:38:05	17.76	57.1	1010.19
2025-06-24 08:43:05	17.65	57.6	1010.19
2025-06-24 08:48:05	17.56	57.55	1010.16
2025-06-24 08:53:05	17.63	57.61	1010.1
2025-06-24 08:58:05	17.72	57.62	1010
2025-06-24 09:03:06	17.71	57.56	1009.95
2025-06-24 09:08:06	17.84	57.49	1009.8
2025-06-24 09:13:06	18.05	57.37	1009.75
2025-06-24 09:18:06	18.28	56.63	1009.72
2025-06-24 09:23:06	18.31	56.59	1009.81
2025-06-24 09:28:07	18.3	57.13	1010.02
2025-06-24 09:33:07	18.77	55.86	1010.03
2025-06-24 09:38:07	18.7	56.08	1010.06
2025-06-24 09:43:07	18.62	56.2	1010.04
2025-06-24 09:48:07	18.47	56.57	1010.18
2025-06-24 09:53:07	18.57	56.57	1010
2025-06-24 09:58:08	18.6	56.38	1009.96
2025-06-24 10:03:08	18.61	56.52	1009.89
2025-06-24 10:08:08	18.59	56.49	1009.75
2025-06-24 10:13:08	18.55	56.56	1009.87
2025-06-24 10:18:09	18.65	56.43	1009.72
2025-06-24 10:23:09	18.87	55.91	1009.7
2025-06-24 10:28:10	19.03	55.61	1009.73
2025-06-24 10:33:10	19.01	55.68	1009.73
2025-06-24 10:38:10	19.29	55.12	1009.69
2025-06-24 10:43:11	19.32	55.07	1009.79
2025-06-24 10:48:11	19.36	54.84	1009.82
2025-06-24 10:53:11	19.3	55.13	1009.73
2025-06-24 10:58:12	19.4	54.83	1009.79
2025-06-24 11:03:12	19.4	54.43	1009.73
2025-06-24 11:08:13	19.42	54.02	1009.75
2025-06-24 11:13:13	19.46	53.79	1009.72
2025-06-24 11:18:13	19.52	53.92	1009.56
2025-06-24 11:23:13	19.46	53.75	1009.61
2025-06-24 11:28:13	19.57	53.27	1009.56
2025-06-24 11:33:14	19.65	52.93	1009.55
2025-06-24 11:38:14	19.8	52.48	1009.63
2025-06-24 11:43:14	19.8	52.26	1009.66
2025-06-24 11:48:15	19.89	52.03	1009.76
2025-06-24 11:53:15	20.02	51.61	1009.63
2025-06-24 11:58:15	20.11	51	1009.74
2025-06-24 12:03:15	20.14	50.26	1009.72
2025-06-24 12:08:15	20.37	50.52	1009.72
2025-06-24 12:13:15	20.66	50.02	1009.67
2025-06-24 12:18:16	20.65	50.42	1009.64
2025-06-24 12:23:16	20.48	50.97	1009.64
2025-06-24 12:28:16	20.13	51.9	1009.7
2025-06-24 12:33:16	20.12	52.23	1009.64
2025-06-24 12:38:14	20.09	52.54	1009.48
2025-06-24 12:43:14	20.16	52.81	1009.62
2025-06-24 12:48:15	20.22	52.75	1009.67
2025-06-24 12:53:15	20.09	53.15	1009.56
2025-06-24 12:58:15	20.17	53.08	1009.51
2025-06-24 13:03:15	20.57	52.35	1009.65
2025-06-24 13:08:16	20.39	51.89	1009.7
2025-06-24 13:13:13	20.19	52.24	1009.79
2025-06-24 13:18:11	20.19	51.95	1009.78
2025-06-24 13:23:09	20.16	51.7	1009.7
2025-06-24 13:28:07	20.3	51.3	1009.91
2025-06-24 13:33:05	20.34	51.1	1009.75
2025-06-24 13:38:04	20.23	51.18	1009.75
2025-06-24 13:43:02	20.16	51.15	1009.83
2025-06-24 13:48:02	20.14	51.09	1009.88
2025-06-24 13:53:03	20.08	51.82	1009.95
2025-06-24 13:58:03	20.11	51.98	1009.96
2025-06-24 14:03:04	20.11	51.94	1009.8
2025-06-24 14:08:04	20.1	51.87	1009.95
2025-06-24 14:13:04	20.18	52.9	1009.91
2025-06-24 14:18:05	20.27	52.33	1009.86
2025-06-24 14:23:05	20.46	51.63	1009.61
2025-06-24 14:28:05	20.52	51.47	1009.67
2025-06-24 14:33:05	20.47	51.56	1009.76
2025-06-24 14:38:06	20.47	51.64	1009.76
2025-06-24 14:43:06	20.49	51.58	1009.66
2025-06-24 14:48:06	20.7	51.18	1009.56
2025-06-24 14:53:07	20.82	50.83	1009.59
2025-06-24 14:58:07	20.72	50.84	1009.54
2025-06-24 15:03:07	20.57	50.96	1009.51
2025-06-24 15:08:07	20.45	51.07	1009.43
2025-06-24 15:13:07	20.37	51.43	1009.5
2025-06-24 15:18:07	20.52	51.34	1009.39
2025-06-24 15:23:07	20.57	51.32	1009.43
2025-06-24 15:28:08	20.53	51.59	1009.39
2025-06-24 15:33:08	20.43	51.79	1009.45
2025-06-24 15:38:08	20.26	52.28	1009.58
2025-06-24 15:43:09	20.12	52.84	1009.48
2025-06-24 15:48:09	20.26	53.13	1009.42
2025-06-24 15:53:10	20.45	52.45	1009.3
2025-06-24 15:58:10	20.37	53.37	1009.28
2025-06-24 16:03:10	20.11	54.04	1009.31
2025-06-24 16:08:08	20.2	54.08	1009.28
2025-06-24 16:13:08	20.23	54.69	1009.32
2025-06-24 16:18:08	20.21	54.1	1009.18
2025-06-24 16:23:08	20.15	54.44	1009.15
2025-06-24 16:28:09	20.14	54.44	1009.25
2025-06-24 16:33:09	20.16	54.87	1009.12
2025-06-24 16:38:07	20.34	54.52	1008.97
2025-06-24 16:43:07	20.35	54.68	1008.94
2025-06-24 16:48:07	20.36	54.61	1008.9
2025-06-24 16:53:07	20.4	54.72	1008.87
2025-06-24 16:58:07	20.47	54.78	1008.82
2025-06-24 17:03:08	20.45	54.5	1008.82
2025-06-24 17:08:08	20.53	54.48	1008.83
2025-06-24 17:13:08	20.7	53.96	1008.84
2025-06-24 17:18:08	20.69	54.03	1008.96
2025-06-24 17:23:08	20.68	53.74	1008.96
2025-06-24 17:28:09	20.59	53.7	1008.83
2025-06-24 17:33:09	20.67	53.85	1008.79
2025-06-24 17:38:09	20.71	53.93	1008.69
2025-06-24 17:43:10	20.65	54.06	1008.69
2025-06-24 17:58:34	22.1	54.83	1008.61
2025-06-24 18:03:30	21.8	53.58	1008.69
2025-06-24 18:08:30	21.27	54.04	1008.68
2025-06-24 18:13:30	20.85	55.28	1008.7
2025-06-24 18:18:30	20.61	55.25	1008.73
2025-06-24 18:23:30	20.44	56.13	1008.88
2025-06-24 18:28:30	20.26	57.2	1008.83
2025-06-24 18:33:30	20.18	56.91	1008.89
2025-06-24 18:38:31	20.08	58.06	1008.81
2025-06-24 18:43:31	20	58.59	1008.91
2025-06-24 18:48:31	19.85	60.55	1008.93
2025-06-24 18:53:31	19.84	59	1008.9
2025-06-24 18:58:32	19.84	59.83	1008.89
2025-06-24 19:04:05	19.79	61.13	1008.96
2025-06-24 19:09:12	19.78	60.6	1008.88
2025-06-24 19:14:10	19.79	60.36	1009.01
2025-06-24 19:19:19	19.71	61.25	1009.02
2025-06-24 19:24:44	19.7	62.33	1009.12
2025-06-24 19:29:41	19.67	61.97	1009.04
2025-06-24 19:34:44	19.65	61.94	1009.1
2025-06-24 19:39:52	19.64	61.84	1008.98
2025-06-24 19:45:01	20.03	61.45	1008.86
2025-06-24 19:50:23	20.7	60.28	1008.85
2025-06-24 19:55:21	21.04	59.28	1008.78
2025-06-24 20:01:06	20.96	59.82	1008.78
2025-06-24 20:06:33	21.1	59.57	1008.84
2025-06-24 20:12:03	21.17	59.49	1008.81
2025-06-24 20:17:00	21.23	59.28	1008.76
2025-06-24 20:22:12	20.88	59.89	1008.75
2025-06-24 20:27:39	20.76	60.47	1008.8
2025-06-24 20:33:03	20.7	60.66	1008.86
2025-06-24 20:38:12	20.66	60.67	1008.84
2025-06-24 20:43:35	20.58	60.81	1008.78
2025-06-24 20:48:35	20.37	61.26	1008.72
2025-06-24 20:53:58	20.27	61.66	1008.74
2025-06-24 20:59:06	20.19	61.87	1008.73
2025-06-24 21:04:32	20.13	62.04	1008.67
2025-06-24 21:09:56	20.1	62.14	1008.68
2025-06-24 21:15:18	20.02	62.5	1008.7
2025-06-24 21:20:19	20	62.57	1008.8
2025-06-24 21:26:12	19.87	63.22	1008.84
2025-06-24 21:31:09	19.92	63.16	1008.85
2025-06-24 21:36:08	19.82	63.12	1008.83
2025-06-24 21:41:21	19.73	63.32	1008.8
2025-06-24 21:46:40	19.68	63.66	1008.79
2025-06-24 21:51:37	19.67	63.87	1008.76
2025-06-24 21:56:37	19.65	64.01	1008.81
2025-06-24 22:01:37	19.63	64.22	1008.83
2025-06-24 22:07:06	19.61	64.62	1008.88
2025-06-24 22:12:03	19.65	64.46	1008.9
2025-06-24 22:17:20	19.57	64.76	1008.85
2025-06-24 22:22:18	19.59	64.68	1008.83
2025-06-24 22:27:38	19.56	65.28	1008.86
2025-06-24 22:32:48	19.62	64.95	1008.83
2025-06-24 22:37:50	19.6	65.11	1008.74
2025-06-24 22:42:53	19.57	65.06	1008.67
2025-06-24 22:47:55	19.51	65.88	1008.64
2025-06-24 22:52:58	19.46	65.43	1008.61
2025-06-24 22:58:21	19.44	65.71	1008.52
2025-06-24 23:03:37	19.51	65.6	1008.54
2025-06-24 23:08:55	19.55	65.81	1008.49
2025-06-24 23:13:52	19.63	65.54	1008.51
2025-06-24 23:19:39	19.61	65.92	1008.4
2025-06-24 23:24:37	19.71	65.54	1008.33
2025-06-24 23:29:51	19.65	65.97	1008.35
2025-06-24 23:34:59	19.69	65.6	1008.38
2025-06-24 23:40:07	19.68	65.75	1008.39
2025-06-24 23:45:29	19.7	65.73	1008.45
2025-06-24 23:50:33	19.71	66.22	1008.41
2025-06-24 23:55:45	19.69	66.29	1008.42
2025-06-25 00:00:49	19.69	66.63	1008.34
2025-06-25 00:06:12	19.68	66.85	1008.2
2025-06-25 00:11:20	19.71	66.73	1008.05
2025-06-25 00:16:21	19.68	66.59	1008.05
2025-06-25 00:21:24	19.68	66.63	1008.08
2025-06-25 00:26:36	19.72	66.46	1008.07
2025-06-25 00:31:37	19.78	66.5	1008.12
2025-06-25 00:36:40	19.76	66.33	1008.09
2025-06-25 00:42:54	19.79	66.96	1007.97
2025-06-25 00:48:15	19.93	66.39	1007.94
2025-06-25 00:54:19	19.96	66.54	1007.92
2025-06-25 00:59:19	20.06	65.95	1007.89
2025-06-25 01:04:25	19.97	66.17	1007.96
2025-06-25 01:09:50	19.91	66.02	1007.93
2025-06-25 01:15:24	19.94	66.23	1007.87
2025-06-25 01:20:24	20.01	65.83	1007.94
2025-06-25 01:25:37	19.95	66.02	1007.95
2025-06-25 01:30:38	19.93	66.06	1007.9
2025-06-25 01:36:01	19.89	66.09	1007.9
2025-06-25 01:41:02	19.94	66.06	1007.86
2025-06-25 01:46:11	19.88	66.75	1007.91
2025-06-25 01:51:31	19.86	66.51	1007.85
2025-06-25 01:57:10	19.9	66.67	1007.85
2025-06-25 02:02:06	19.99	66.61	1007.86
2025-06-25 02:07:36	19.91	66.53	1007.82
2025-06-25 02:12:33	19.93	66.56	1007.81
2025-06-25 02:17:47	19.83	66.7	1007.81
2025-06-25 02:22:48	19.8	67.02	1007.82
2025-06-25 02:28:11	19.7	67.37	1007.86
2025-06-25 02:33:53	19.72	67.53	1007.85
2025-06-25 02:38:53	19.76	67.36	1007.89
2025-06-25 02:44:47	19.69	67.74	1007.91
2025-06-25 02:50:13	19.78	67.53	1007.9
2025-06-25 02:55:14	19.78	67.35	1007.95
2025-06-25 03:00:37	19.7	67.75	1007.89
2025-06-25 03:05:38	19.7	67.63	1007.82
2025-06-25 03:11:14	19.6	68.21	1007.81
2025-06-25 03:16:56	19.64	68.77	1007.85
2025-06-25 03:22:09	19.68	68.02	1007.93
2025-06-25 03:27:19	19.59	68.23	1007.88
2025-06-25 03:32:48	19.52	68.39	1007.93
2025-06-25 03:38:09	19.52	68.67	1007.97
2025-06-25 03:43:11	19.45	68.82	1007.87
2025-06-25 03:49:25	19.39	69.38	1007.92
2025-06-25 03:54:25	19.44	69.24	1007.86
2025-06-25 03:59:25	19.34	68.87	1007.86
2025-06-25 04:04:25	19.23	69.11	1007.83
2025-06-25 04:09:25	19.16	69.1	1007.76
2025-06-25 04:14:25	19.1	69.51	1007.77
2025-06-25 04:19:26	19.05	69.56	1007.86
2025-06-25 04:24:26	18.97	70.27	1007.91
2025-06-25 04:29:26	18.88	70.81	1007.92
2025-06-25 04:34:26	18.85	70.74	1007.97
2025-06-25 04:39:23	18.79	70.66	1007.9
2025-06-25 04:44:21	18.75	71.09	1007.99
2025-06-25 04:49:19	18.75	71.08	1008.03
2025-06-25 04:54:17	18.71	70.91	1008.17
2025-06-25 04:59:31	18.66	71.28	1008.15
2025-06-25 05:04:31	18.68	70.95	1008.17
2025-06-25 05:09:40	18.64	71.15	1008.11
2025-06-25 05:14:45	18.63	71.02	1008.1
2025-06-25 05:19:54	18.63	71.17	1008.19
2025-06-25 05:24:52	18.6	71.42	1008.25
2025-06-25 05:30:35	18.57	72.05	1008.25
2025-06-25 05:36:05	18.67	71.32	1008.22
2025-06-25 05:41:15	18.69	71.21	1008.33
2025-06-25 07:58:33	23.54	57.59	1009.05
2025-06-25 08:03:29	22.71	57.65	1009.13
2025-06-25 08:08:29	21.81	58.83	1009.18
2025-06-25 08:13:29	21.57	58.88	1009.29
2025-06-25 08:18:29	21.04	59.94	1009.44
2025-06-25 08:23:29	20.93	60.05	1009.46
2025-06-25 08:28:30	20.61	61.52	1009.35
2025-06-25 08:33:30	20.55	62.32	1009.36
2025-06-25 08:38:30	20.54	62.23	1009.32
2025-06-25 08:43:31	20.57	62.51	1009.4
2025-06-25 08:48:31	20.49	62.57	1009.39
2025-06-25 08:53:31	20.51	63.01	1009.45
2025-06-25 08:58:32	20.66	63.32	1009.53
2025-06-25 09:03:32	20.7	63.35	1009.62
2025-06-25 09:08:32	20.76	62.78	1009.59
2025-06-25 09:13:32	20.73	63.3	1009.63
2025-06-25 09:18:33	20.66	63.72	1009.68
2025-06-25 09:23:33	20.56	63.91	1009.73
2025-06-25 09:28:33	20.64	64.25	1009.69
2025-06-25 09:33:33	20.81	64.46	1009.75
2025-06-25 09:38:33	20.89	64.26	1009.65
2025-06-25 09:43:34	21.11	63.62	1009.75
2025-06-25 09:48:34	21.18	64.65	1009.83
2025-06-25 09:53:34	21.1	63.49	1009.86
2025-06-25 09:58:35	21.26	63.55	1009.85
2025-06-25 10:03:35	21.36	63.69	1009.77
2025-06-25 10:08:35	21.37	63.33	1009.83
2025-06-25 10:13:36	21.45	64.13	1009.84
2025-06-25 10:18:36	21.45	63.5	1009.79
2025-06-25 10:23:36	21.47	63.53	1009.8
2025-06-25 10:28:36	21.54	64.05	1009.83
2025-06-25 10:33:36	21.67	63.31	1009.84
2025-06-25 10:38:37	21.75	63.32	1009.91
2025-06-25 10:43:37	21.74	63.22	1009.9
2025-06-25 10:48:37	21.69	63.02	1009.88
2025-06-25 10:53:37	21.67	63.02	1009.89
2025-06-25 10:58:38	22.02	62.58	1009.95
2025-06-25 11:03:38	21.98	62.72	1010.02
2025-06-25 11:08:38	22.26	62.3	1010.03
2025-06-25 11:13:38	22.16	62.37	1010.1
2025-06-25 11:18:39	22.41	62.06	1010.09
2025-06-25 11:23:40	22.37	61.81	1010.25
2025-06-25 11:28:40	22.52	61.92	1010.22
2025-06-25 11:33:40	22.67	61.12	1010.19
2025-06-25 11:38:40	22.61	61.07	1010.3
2025-06-25 11:43:40	22.66	60.87	1010.3
2025-06-25 11:48:41	22.67	60.81	1010.39
2025-06-25 11:53:41	22.62	60.89	1010.41
2025-06-25 11:58:41	22.59	60.79	1010.48
2025-06-25 12:03:42	22.65	60.17	1010.5
2025-06-25 12:08:42	22.53	60.46	1010.58
2025-06-25 12:13:42	22.52	60.5	1010.61
2025-06-25 12:18:43	22.59	60.3	1010.65
2025-06-25 12:23:43	22.59	60.56	1010.6
2025-06-25 12:28:43	22.62	60.27	1010.55
2025-06-25 12:33:44	22.65	60.18	1010.58
2025-06-25 12:38:44	22.62	60.29	1010.63
2025-06-25 12:43:44	22.76	60.23	1010.58
2025-06-25 12:48:45	23.01	60.11	1010.64
2025-06-25 12:53:45	23.31	59.88	1010.7
2025-06-25 12:58:45	23.43	59.43	1010.7
2025-06-25 13:03:46	23.28	59.32	1010.66
2025-06-25 13:08:46	23.09	59.51	1010.73
2025-06-25 13:13:46	23.11	59.32	1010.83
2025-06-25 13:18:46	23.24	58.83	1010.8
2025-06-25 13:23:47	23.37	58.66	1010.85
2025-06-25 13:28:47	23.3	58.29	1010.91
2025-06-25 13:33:47	23.33	58.64	1010.88
2025-06-25 13:38:47	23.4	58.49	1010.84
2025-06-25 13:43:47	23.26	58.57	1010.75
2025-06-25 13:48:47	23.09	58.44	1010.92
2025-06-25 13:53:48	23.3	58.56	1010.9
2025-06-25 13:58:48	23.44	57.78	1010.86
2025-06-25 14:03:48	23.51	57.61	1010.9
2025-06-25 14:08:49	23.47	57.74	1010.88
2025-06-25 14:13:49	23.48	56.91	1010.87
2025-06-25 14:18:49	23.43	56.21	1010.84
2025-06-25 14:23:50	23.37	56.83	1010.87
2025-06-25 14:28:50	23.4	57.14	1010.92
2025-06-25 14:33:50	23.63	56.98	1010.76
2025-06-25 14:38:51	23.79	56.96	1010.8
2025-06-25 14:43:51	23.94	56.52	1010.84
2025-06-25 14:48:51	24.11	54.88	1010.85
2025-06-25 14:53:51	24.11	55.06	1010.89
2025-06-25 14:58:52	24.18	55.24	1010.74
2025-06-25 15:03:52	24.18	54.95	1010.83
2025-06-25 15:08:52	24.1	55.17	1010.86
2025-06-25 15:13:53	24.05	55.78	1010.85
2025-06-25 15:18:53	24.05	56.08	1010.78
2025-06-25 15:23:53	24.19	55.79	1010.76
2025-06-25 15:28:54	24.13	56.14	1010.82
2025-06-25 15:33:54	24.16	55.18	1010.77
2025-06-25 15:38:55	24.25	55.75	1010.74
2025-06-25 15:43:55	24.45	55.77	1010.71
2025-06-25 15:48:55	24.61	54.56	1010.69
2025-06-25 15:53:56	24.48	54.6	1010.69
2025-06-25 15:58:56	24.44	54.38	1010.78
2025-06-25 16:03:57	24.35	54.87	1010.68
2025-06-25 16:08:57	24.44	52.73	1010.72
2025-06-25 16:13:57	24.51	54.09	1010.67
2025-06-25 16:18:57	24.52	53.57	1010.66
2025-06-25 16:23:58	24.42	54.28	1010.6
2025-06-25 16:28:58	24.32	53.72	1010.7
2025-06-25 16:33:59	24.31	53.28	1010.64
2025-06-25 16:38:59	24.45	54.44	1010.59
2025-06-25 16:43:59	24.69	53.93	1010.61
2025-06-25 16:49:00	24.83	53.64	1010.57
2025-06-25 16:54:00	24.83	53.05	1010.6
2025-06-25 16:59:00	24.91	52.83	1010.57
2025-06-25 17:04:01	25.01	52.98	1010.49
2025-06-25 17:09:01	25.04	52.67	1010.54
2025-06-25 17:14:01	24.97	53	1010.48
2025-06-25 17:19:02	24.99	50.22	1010.58
2025-06-25 17:24:02	24.98	51.31	1010.47
2025-06-25 17:29:02	25.02	52.23	1010.51
2025-06-25 17:34:00	25.12	52.38	1010.47
2025-06-25 17:38:58	25.02	51.95	1010.44
2025-06-25 17:43:56	24.93	52.1	1010.43
2025-06-25 19:58:32	30.47	39.59	1010
2025-06-25 20:03:24	29.94	38.77	1010
2025-06-25 20:08:25	29.28	39.55	1010.02
2025-06-25 20:13:25	28.76	40.13	1009.99
2025-06-25 20:18:25	27.94	41.61	1009.94
2025-06-25 20:23:26	27.24	42.51	1009.94
2025-06-25 20:28:26	26.67	43.7	1009.88
2025-06-25 20:33:26	26.2	45.49	1009.84
2025-06-25 20:38:27	25.88	45.84	1009.81
2025-06-25 20:43:27	25.68	46.22	1009.81
2025-06-25 20:48:28	25.27	47.04	1009.79
2025-06-25 20:53:28	25.01	48.23	1009.83
2025-06-25 20:58:28	24.78	49.4	1009.82
2025-06-25 21:03:28	24.55	50	1009.82
2025-06-25 21:08:28	24.36	50.9	1009.87
2025-06-25 21:13:29	24.2	52.79	1009.87
2025-06-25 21:18:29	24.08	53.21	1009.9
2025-06-25 21:23:29	23.92	53.5	1009.93
2025-06-25 21:28:29	23.83	53.33	1009.91
2025-06-25 21:33:29	23.68	54.61	1009.85
2025-06-25 21:38:30	23.54	54.58	1009.78
2025-06-25 21:43:27	23.39	55.3	1009.77
2025-06-25 21:48:25	23.17	56.48	1009.78
2025-06-25 21:53:23	23.01	56.82	1009.84
2025-06-25 21:58:21	22.94	57.85	1009.88
2025-06-25 22:03:19	22.78	57.63	1009.9
2025-06-25 22:08:17	22.75	57.74	1009.89
2025-06-25 22:13:15	22.59	59.32	1009.94
2025-06-25 22:18:13	22.47	59.04	1009.96
2025-06-25 22:23:12	22.17	60.97	1009.97
2025-06-25 22:28:10	22.11	61.89	1010
2025-06-25 22:33:08	22.06	61.58	1010.01
2025-06-25 22:38:06	21.93	61.85	1010.09
2025-06-25 22:43:04	21.94	61.45	1010.11
2025-06-25 22:48:02	21.91	61.33	1010.12
2025-06-25 22:53:00	21.88	61.29	1010.08
2025-06-25 22:57:58	21.77	61.77	1010.06
2025-06-25 23:02:56	21.78	62.05	1010.08
2025-06-25 23:07:54	21.66	62.34	1010.17
2025-06-25 23:12:52	21.64	62.16	1010.24
2025-06-25 23:17:50	21.54	62.65	1010.3
2025-06-25 23:22:48	21.47	62.86	1010.38
2025-06-25 23:27:46	21.39	63.14	1010.37
2025-06-25 23:32:44	21.3	63.9	1010.46
2025-06-25 23:37:42	21.31	63.39	1010.49
2025-06-25 23:42:40	21.27	63.69	1010.53
2025-06-25 23:47:44	21.23	64.27	1010.48
2025-06-25 23:52:50	21.16	64.08	1010.46
2025-06-25 23:58:33	21.08	64.78	1010.44
2025-06-26 00:03:40	21.12	64.67	1010.39
2025-06-26 00:08:39	21.13	64.9	1010.29
2025-06-26 00:13:48	21.04	64.64	1010.36
2025-06-26 00:18:50	21.09	64.65	1010.37
2025-06-26 00:24:20	20.96	65.14	1010.34
2025-06-26 00:29:44	20.93	65.3	1010.28
2025-06-26 00:34:51	20.95	65.52	1010.18
2025-06-26 00:40:06	20.9	65.17	1010.1
2025-06-26 00:45:07	20.85	65.33	1010.08
2025-06-26 00:50:10	20.73	65.74	1010.05
2025-06-26 00:55:18	20.72	65.86	1010.02
2025-06-26 01:01:01	20.71	66.56	1010.02
2025-06-26 01:06:31	20.78	66.46	1010.15
2025-06-26 01:12:01	20.63	66.82	1010.15
2025-06-26 01:17:01	20.64	66.85	1010.05
2025-06-26 01:22:00	20.56	66.71	1009.82
2025-06-26 01:27:02	20.47	67.3	1009.91
2025-06-26 01:33:07	20.32	68.07	1010.06
2025-06-26 01:38:04	20.49	67.63	1010.03
2025-06-26 01:43:17	20.31	68.12	1010.04
2025-06-26 01:48:48	20.26	67.9	1009.94
2025-06-26 01:53:51	20.22	67.82	1009.88
2025-06-26 01:59:06	20.31	67.32	1009.75
2025-06-26 02:04:20	20.19	68.27	1009.58
2025-06-26 02:09:34	20.05	69.16	1009.53
2025-06-26 02:15:58	20.12	68.87	1009.42
2025-06-26 02:21:04	20.19	68.38	1009.5
2025-06-26 02:26:12	20.14	68.17	1009.45
2025-06-26 02:31:14	20.08	68.39	1009.47
2025-06-26 02:36:34	20.02	68.43	1009.48
2025-06-26 02:41:35	19.9	68.98	1009.45
2025-06-26 02:46:38	19.81	69.06	1009.43
2025-06-26 02:51:53	19.89	68.79	1009.31
2025-06-26 02:56:57	19.78	69.13	1009.2
2025-06-26 03:01:56	19.81	69.24	1009.16
2025-06-26 03:07:20	19.68	69.8	1009.22
2025-06-26 03:12:24	19.76	69.35	1009.1
2025-06-26 03:17:26	19.83	69.07	1009.11
2025-06-26 03:22:59	19.69	69.89	1009.09
2025-06-26 03:28:09	19.77	69.44	1008.99
2025-06-26 03:33:23	19.58	69.98	1008.85
2025-06-26 03:38:24	19.58	69.82	1008.76
2025-06-26 03:43:50	19.56	69.9	1008.74
2025-06-26 03:49:11	19.69	69.58	1008.6
2025-06-26 03:54:13	19.5	70.33	1008.57
2025-06-26 03:59:12	19.38	70.67	1008.41
2025-06-26 04:04:12	19.49	70.42	1008.29
2025-06-26 04:09:13	19.47	69.94	1008.21
2025-06-26 04:14:13	19.46	70.08	1008.24
2025-06-26 04:19:13	19.42	70.35	1008.21
2025-06-26 04:24:14	19.37	70.57	1008.23
2025-06-26 04:29:14	19.42	70.23	1008.23
2025-06-26 04:34:14	19.36	70.65	1008.33
2025-06-26 04:39:14	19.38	70.82	1008.38
2025-06-26 04:44:15	19.29	71.42	1008.53
2025-06-26 04:49:15	19.32	71.09	1008.58
2025-06-26 04:54:15	19.28	71.41	1008.56
2025-06-26 04:59:15	19.32	71.19	1008.8
2025-06-26 05:04:15	19.21	71.92	1008.75
2025-06-26 05:09:13	19.25	71.52	1008.73
2025-06-26 05:14:11	19.11	72.33	1008.51
2025-06-26 05:19:08	18.98	72.68	1008.45
2025-06-26 05:24:07	19.03	72.43	1008.37
2025-06-26 05:29:04	18.99	72.89	1008.35
2025-06-26 05:34:02	18.93	72.99	1008.4
2025-06-26 05:39:03	19.08	72.72	1008.58
2025-06-26 05:44:03	19.06	72.74	1008.45
2025-06-26 05:49:03	19.14	72.54	1008.42
2025-06-26 05:54:04	19.19	72.7	1008.44
2025-06-26 05:59:04	19.19	73.23	1008.41
2025-06-26 06:04:04	19.15	73.88	1008.35
2025-06-26 06:09:04	19.16	73.63	1008.27
2025-06-26 06:14:04	19.15	74	1008.27
2025-06-26 06:19:04	19.14	74.4	1008.19
2025-06-26 06:24:04	19.16	74.29	1008.17
2025-06-26 06:29:04	19.09	75.3	1008.25
2025-06-26 06:34:05	19.15	74.36	1008.06
2025-06-26 06:39:05	19.19	74.97	1007.95
2025-06-26 06:44:05	19.31	73.96	1007.84
2025-06-26 06:49:05	19.38	74.75	1007.87
2025-06-26 06:54:03	19.43	73.67	1007.82
2025-06-26 06:59:00	19.47	74.57	1007.69
2025-06-26 07:03:59	19.46	74.9	1007.51
2025-06-26 07:08:56	19.46	74.99	1007.21
2025-06-26 07:13:54	19.46	74.74	1006.97
2025-06-26 07:18:52	19.51	74.4	1006.58
2025-06-26 07:23:50	19.49	74.48	1006.05
2025-06-26 07:28:48	19.43	75.7	1005.91
2025-06-26 07:33:46	19.38	75.66	1006.26
2025-06-26 07:38:44	19.47	75.03	1006.64
2025-06-26 07:43:42	19.51	75.37	1006.86
2025-06-26 07:48:40	19.58	75.37	1006.7
2025-06-26 07:53:38	19.61	75.53	1006.86
2025-06-26 07:58:36	19.63	75.44	1006.95
2025-06-26 08:03:37	19.65	75.89	1007.06
2025-06-26 08:08:37	19.72	75.72	1007.17
2025-06-26 08:13:37	19.74	76.35	1007.2
2025-06-26 08:18:38	19.82	75.88	1007.39
2025-06-26 08:23:38	19.8	76.38	1007.47
2025-06-26 08:28:38	19.8	75.79	1007.73
2025-06-26 08:33:38	19.77	76.39	1007.86
2025-06-26 08:38:39	19.77	76.29	1007.96
2025-06-26 08:43:39	19.81	76.61	1007.98
2025-06-26 08:48:39	19.92	76.31	1008
2025-06-26 08:53:39	19.98	76.21	1008.1
2025-06-26 08:58:39	20.05	76.75	1008.25
2025-06-26 09:03:39	20.12	76.51	1008.33
2025-06-26 09:08:39	20.07	76.5	1008.42
2025-06-26 09:13:39	19.99	76.57	1008.4
2025-06-26 09:18:38	19.94	77.14	1008.56
2025-06-26 09:23:38	19.9	76.84	1008.64
2025-06-26 09:28:39	19.81	77.3	1008.45
2025-06-26 09:33:39	19.73	77.45	1008.31
2025-06-26 09:38:39	19.73	77.92	1008.17
2025-06-26 09:43:39	19.85	77.41	1008.3
2025-06-26 09:48:40	19.97	77.02	1008.42
2025-06-26 09:53:40	20.12	76.99	1008.47
2025-06-26 09:58:40	20.3	76.34	1008.48
2025-06-26 10:03:40	20.3	76.56	1008.39
2025-06-26 10:08:40	20.25	76.81	1008.22
2025-06-26 10:13:40	20.29	76.91	1008.28
2025-06-26 10:18:41	20.43	76.71	1008.16
2025-06-26 10:23:41	20.7	76.23	1008.08
2025-06-26 10:28:41	20.89	76.17	1008.05
2025-06-26 10:33:41	20.79	76.15	1008.22
2025-06-26 10:38:42	20.68	76.55	1008.21
2025-06-26 10:43:42	20.73	76.52	1008.16
2025-06-26 10:48:43	20.78	76.36	1008.2
2025-06-26 10:53:43	20.85	76.54	1008.15
2025-06-26 10:58:43	20.93	76.42	1008.25
2025-06-26 11:03:43	20.89	76.23	1008.28
2025-06-26 11:08:43	20.9	76.16	1008.36
2025-06-26 11:13:44	20.93	76.91	1008.41
2025-06-26 11:18:44	20.99	76.27	1008.48
2025-06-26 11:23:44	21.04	76.07	1008.44
2025-06-26 11:28:45	21.11	76.78	1008.47
2025-06-26 11:33:45	21.19	75.86	1008.4
2025-06-26 11:38:45	21.36	75.36	1008.37
2025-06-26 11:43:45	21.4	75.43	1008.4
2025-06-26 11:48:45	21.36	75.64	1008.32
2025-06-26 11:53:46	21.23	76.05	1008.41
2025-06-26 11:58:46	21.09	76.45	1008.37
2025-06-26 12:03:46	21.21	76.32	1008.27
2025-06-26 12:08:47	21.63	75.31	1008.25
2025-06-26 12:13:47	21.88	74.96	1008.23
2025-06-26 12:18:47	22.13	74.52	1008.15
2025-06-26 12:23:47	22.41	73.99	1008.24
2025-06-26 12:28:47	22.55	73.61	1008.12
2025-06-26 12:33:47	22.4	73.78	1008.16
2025-06-26 12:38:49	22.22	74.15	1008.21
2025-06-26 12:43:49	22.05	74.4	1008.31
2025-06-26 12:48:49	21.84	75.06	1008.22
2025-06-26 12:53:49	21.76	75.24	1008.26
2025-06-26 12:58:49	21.77	75.25	1008.2
2025-06-26 13:03:49	22.04	75.02	1008.08
2025-06-26 13:08:50	22.4	74.31	1007.99
2025-06-26 13:13:50	22.65	74.06	1007.98
2025-06-26 13:18:47	22.78	74.15	1007.92
2025-06-26 13:23:45	23	73.25	1007.9
2025-06-26 13:28:43	23.06	72.45	1008.02
2025-06-26 13:33:41	22.8	73.01	1007.99
2025-06-26 13:38:39	22.82	73.08	1007.95
2025-06-26 13:43:37	22.94	73	1007.99
2025-06-26 13:48:35	23.04	73.04	1008.04
2025-06-26 13:53:33	23.09	72.66	1007.97
2025-06-26 13:58:32	23.04	72.12	1008.02
2025-06-26 14:03:32	22.91	72.35	1008.01
2025-06-26 14:08:32	22.83	72.41	1008.13
2025-06-26 14:13:33	22.69	72.52	1008.2
2025-06-26 14:18:33	22.57	72.78	1008.31
2025-06-26 14:23:33	22.41	72.61	1008.38
2025-06-26 14:28:33	22.27	72.89	1008.38
2025-06-26 14:33:33	22.13	73.5	1008.45
2025-06-26 14:38:33	22	73.94	1008.54
2025-06-26 14:43:31	21.96	73.92	1008.57
2025-06-26 14:48:31	21.87	74.27	1008.64
2025-06-26 14:53:31	21.88	74.66	1008.81
2025-06-26 14:58:32	21.9	74.7	1008.89
2025-06-26 15:03:32	22.08	74.4	1008.88
2025-06-26 15:08:33	22.27	73.97	1009.02
2025-06-26 15:13:33	22.27	73.88	1008.92
2025-06-26 15:18:33	22.26	73.04	1008.97
2025-06-26 15:23:33	22.47	73.02	1009.09
2025-06-26 15:28:34	22.73	72.04	1009.08
2025-06-26 15:33:34	22.79	71.12	1009.13
2025-06-26 15:38:34	22.75	67.89	1009.24
2025-06-26 15:43:35	22.8	70.11	1009.29
2025-06-26 15:48:35	22.64	69.97	1009.36
2025-06-26 15:53:35	22.69	69.78	1009.46
2025-06-26 15:58:35	22.74	69.26	1009.43
2025-06-26 16:03:36	22.74	68.63	1009.44
2025-06-26 16:08:37	22.96	68.25	1009.47
2025-06-26 16:13:37	23.1	67.74	1009.51
2025-06-26 16:18:37	23.12	67.06	1009.53
2025-06-26 16:23:37	22.92	67.25	1009.63
2025-06-26 16:28:38	22.81	67.52	1009.79
2025-06-26 16:33:38	22.63	67.69	1009.87
2025-06-26 16:38:38	22.36	68.01	1010.02
2025-06-26 16:43:38	22.23	67.97	1010.01
2025-06-26 16:48:38	22.21	68.1	1010.07
2025-06-26 16:53:39	22.26	67.98	1010.06
2025-06-26 16:58:39	22.57	67.37	1010.09
2025-06-26 17:03:39	22.42	67.51	1010.09
2025-06-26 17:08:39	22.19	68.14	1010.14
2025-06-26 17:13:40	22.03	68.54	1010.13
2025-06-26 17:18:40	21.89	69.25	1010.16
2025-06-26 17:23:41	21.87	69.49	1010.14
2025-06-26 17:28:41	21.88	69.64	1010.2
2025-06-26 17:33:41	21.82	69.88	1010.21
2025-06-26 17:38:41	21.79	70.13	1010.21
2025-06-26 17:43:41	21.76	70.48	1010.14
2025-06-26 17:48:41	21.67	70.72	1010.23
2025-06-26 17:53:42	21.67	70.61	1010.2
2025-06-26 17:58:42	21.7	70.86	1010.28
2025-06-26 18:03:39	21.76	70.78	1010.27
2025-06-26 18:08:37	21.96	70.25	1010.3
2025-06-26 18:13:36	22.12	69.65	1010.33
2025-06-26 18:18:34	22.24	68.95	1010.35
2025-06-26 18:23:32	22.36	68.1	1010.34
2025-06-26 18:28:30	22.59	67.28	1010.39
2025-06-26 18:33:28	22.55	65.98	1010.34
2025-06-26 18:38:26	22.68	62.18	1010.43
2025-06-26 18:43:27	22.59	64.17	1010.53
2025-06-26 18:48:28	22.56	63.47	1010.63
2025-06-26 18:53:28	22.61	60.59	1010.71
2025-06-26 18:58:28	22.95	60.97	1010.75
2025-06-26 19:03:28	22.93	60.6	1010.87
2025-06-26 19:08:29	23.02	61.26	1010.88
2025-06-26 19:13:29	22.78	61.62	1011.03
2025-06-26 19:18:26	22.6	61.65	1011.08
2025-06-26 19:23:24	22.47	62.27	1011.27
2025-06-26 19:28:22	22.31	62.02	1011.3
2025-06-26 19:33:24	22.17	61.11	1011.37
2025-06-26 19:38:20	22.1	61.42	1011.41
2025-06-26 19:43:18	22.04	61.3	1011.4
2025-06-26 19:48:16	22.02	61.71	1011.43
2025-06-26 19:53:26	21.95	61.97	1011.55
2025-06-26 19:58:22	21.91	61.82	1011.7
2025-06-26 20:03:22	21.86	62.02	1011.7
2025-06-26 20:08:22	21.76	62.44	1011.7
2025-06-26 20:13:22	21.76	62.68	1011.81
2025-06-26 20:18:23	21.69	63.07	1011.94
2025-06-26 20:23:23	21.64	63.37	1011.93
2025-06-26 20:28:23	21.53	63.87	1012.02
2025-06-26 20:33:23	21.48	64.21	1012.06
2025-06-26 20:38:21	21.46	64.42	1012.07
2025-06-26 20:43:19	21.38	64.72	1012.06
2025-06-26 20:48:17	21.33	64.9	1012.15
2025-06-26 20:53:15	21.27	65.12	1012.11
2025-06-26 20:58:13	21.3	65.22	1012.13
2025-06-26 21:03:10	21.28	65.37	1012.12
2025-06-26 21:08:11	21.26	65.59	1012.16
2025-06-26 21:13:12	21.22	65.75	1012.18
2025-06-26 21:18:12	21.1	66.2	1012.21
2025-06-26 21:23:12	21.05	66.37	1012.34
2025-06-26 21:28:12	21.01	66.57	1012.36
2025-06-26 21:33:12	20.95	66.76	1012.42
2025-06-26 21:38:13	20.87	66.96	1012.56
2025-06-26 21:43:13	20.81	67.14	1012.66
2025-06-26 21:48:13	20.72	67.52	1012.7
2025-06-26 21:53:14	20.65	68.07	1012.83
2025-06-26 21:58:13	20.62	68.09	1012.88
2025-06-26 22:03:14	20.56	68.4	1013
2025-06-26 22:08:14	20.44	68.91	1013.04
2025-06-26 22:13:11	20.43	68.92	1013.17
2025-06-26 22:18:09	20.4	68.94	1013.22
2025-06-26 22:23:07	20.39	68.94	1013.28
2025-06-26 22:28:05	20.36	69.13	1013.36
2025-06-26 22:33:03	20.34	69.28	1013.29
2025-06-26 22:38:01	20.28	69.35	1013.32
2025-06-26 22:42:59	20.29	69.46	1013.41
2025-06-26 22:47:57	20.28	69.92	1013.39
2025-06-26 22:52:55	20.24	69.62	1013.32
2025-06-26 22:57:53	20.18	69.81	1013.41
2025-06-26 23:02:50	20.15	70.03	1013.5
2025-06-26 23:07:49	20.11	70.01	1013.44
2025-06-26 23:12:47	20.1	69.96	1013.44
2025-06-26 23:17:45	20.08	70.1	1013.48
2025-06-26 23:22:43	20.04	70.14	1013.34
2025-06-26 23:27:41	20.01	70.17	1013.49
2025-06-26 23:32:38	19.98	70.44	1013.51
2025-06-26 23:37:37	19.98	70.42	1013.54
2025-06-26 23:42:34	20	70.33	1013.49
2025-06-26 23:47:32	20.02	70.26	1013.47
2025-06-26 23:52:30	20.05	70.22	1013.41
2025-06-26 23:57:28	20.1	70.21	1013.33
2025-06-27 00:02:26	20.12	70.03	1013.26
2025-06-27 00:07:24	20.15	70.07	1013.31
2025-06-27 00:12:22	20.18	70.08	1013.34
2025-06-27 00:17:21	20.2	69.94	1013.34
2025-06-27 00:22:19	20.23	69.98	1013.47
2025-06-27 00:27:16	20.22	69.9	1013.46
2025-06-27 00:32:14	20.22	69.87	1013.48
2025-06-27 00:37:12	20.24	69.39	1013.51
2025-06-27 00:42:10	20.24	68.98	1013.64
2025-06-27 00:47:08	20.23	68.8	1013.63
2025-06-27 00:52:06	20.25	68.31	1013.69
2025-06-27 00:57:04	20.25	68.04	1013.7
2025-06-27 01:02:02	20.24	67.87	1013.82
2025-06-27 01:07:01	20.23	67.31	1013.85
2025-06-27 01:11:59	20.22	67.35	1013.87
2025-06-27 01:16:57	20.18	65.81	1013.95
2025-06-27 01:21:55	20.18	66.62	1014
2025-06-27 01:26:53	20.16	65.81	1014
2025-06-27 01:31:51	20.15	65.52	1014.02
2025-06-27 01:36:49	20.13	65.04	1014.05
2025-06-27 01:41:47	20.11	64.46	1014.26
2025-06-27 01:46:45	20.1	64.2	1014.23
2025-06-27 01:51:43	20.03	62.95	1014.3
2025-06-27 01:56:44	20.01	62.82	1014.27
2025-06-27 02:01:44	19.96	62.89	1014.37
2025-06-27 02:06:44	19.93	62.05	1014.48
2025-06-27 02:11:44	19.91	62.58	1014.5
2025-06-27 02:16:45	19.89	63.1	1014.55
2025-06-27 02:21:46	19.77	63.53	1014.66
2025-06-27 02:26:47	19.7	63.72	1014.78
2025-06-27 02:31:48	19.65	64.2	1014.75
2025-06-27 02:36:50	19.59	64.53	1014.72
2025-06-27 02:41:51	19.59	64.81	1014.82
2025-06-27 02:46:48	19.54	64.74	1014.79
2025-06-27 02:51:46	19.47	64.92	1014.9
2025-06-27 02:56:44	19.48	65.12	1014.97
2025-06-27 03:01:42	19.36	65.07	1015.04
2025-06-27 03:06:40	19.32	65.22	1015.26
2025-06-27 03:11:38	19.28	65.34	1015.34
2025-06-27 03:16:36	19.3	65.35	1015.29
2025-06-27 03:21:34	19.15	65.66	1015.04
2025-06-27 03:26:32	19.11	65.73	1014.96
2025-06-27 03:31:30	19.08	65.89	1015.05
2025-06-27 03:36:28	19.04	66	1015.24
2025-06-27 03:41:29	18.98	66.16	1015.44
2025-06-27 03:46:29	18.94	66.43	1015.42
2025-06-27 03:51:29	18.94	66.5	1015.41
2025-06-27 03:56:29	18.93	66.65	1015.4
2025-06-27 04:01:30	18.87	66.84	1015.35
2025-06-27 04:06:30	18.84	66.95	1015.41
2025-06-27 04:11:30	18.79	67.07	1015.5
2025-06-27 04:16:31	18.73	67.36	1015.51
2025-06-27 04:21:31	18.72	67.28	1015.58
2025-06-27 04:26:31	18.59	67.74	1015.7
2025-06-27 04:31:31	18.56	67.87	1015.69
2025-06-27 04:36:31	18.58	67.84	1015.72
2025-06-27 04:41:32	18.55	67.95	1015.77
2025-06-27 04:46:32	18.52	68.11	1015.84
2025-06-27 04:51:32	18.5	68.09	1015.91
2025-06-27 04:56:32	18.48	68.13	1015.86
2025-06-27 05:01:29	18.38	68.55	1015.86
2025-06-27 05:06:27	18.39	68.4	1016.01
2025-06-27 05:11:25	18.37	68.52	1016.15
2025-06-27 05:16:23	18.29	68.62	1016.2
2025-06-27 05:21:21	18.29	68.73	1016.3
2025-06-27 05:26:22	18.29	68.59	1016.23
2025-06-27 05:31:22	18.23	69	1016.29
2025-06-27 05:36:22	18.26	68.95	1016.25
2025-06-27 05:41:22	18.2	69.24	1016.39
2025-06-27 05:46:20	18.21	69.17	1016.31
2025-06-27 05:51:18	18.14	69.61	1016.44
2025-06-27 05:56:16	18.12	69.6	1016.43
2025-06-27 06:01:14	18.13	69.52	1016.33
2025-06-27 06:06:12	18.12	69.59	1016.42
2025-06-27 06:11:10	18.1	69.68	1016.5
2025-06-27 06:16:11	18.06	69.95	1016.57
2025-06-27 06:21:11	18.08	69.82	1016.68
2025-06-27 06:26:11	18.09	70.14	1016.66
2025-06-27 06:31:11	18.06	69.9	1016.75
2025-06-27 06:36:11	18	70.31	1016.78
2025-06-27 06:41:12	17.99	70.39	1016.91
2025-06-27 06:46:12	18.04	70.24	1016.91
2025-06-27 06:51:12	18.05	70.3	1016.99
2025-06-27 06:56:13	18.01	70.6	1017.12
2025-06-27 07:01:13	18.03	70.92	1017.19
2025-06-27 07:06:14	17.97	71.05	1017.36
2025-06-27 07:11:13	18	71.03	1017.42
2025-06-27 07:16:13	17.95	71.14	1017.45
2025-06-27 07:21:11	17.87	71.31	1017.58
2025-06-27 07:26:09	17.69	72.27	1017.72
2025-06-27 07:31:07	17.61	73.15	1017.95
2025-06-27 07:36:04	17.58	73.08	1018.16
2025-06-27 07:41:02	17.34	72.96	1018.29
2025-06-27 07:46:00	17.17	73.5	1018.43
2025-06-27 07:50:58	16.97	74.02	1018.52
2025-06-27 07:55:59	16.88	74.08	1018.49
2025-06-27 08:00:59	16.77	73.37	1018.57
2025-06-27 08:05:59	16.76	73.12	1018.48
2025-06-27 08:11:00	16.64	72.18	1018.56
2025-06-27 08:16:00	16.39	71.66	1018.57
2025-06-27 08:21:00	16.25	72.71	1018.52
2025-06-27 08:26:00	16.4	72.5	1018.61
2025-06-27 08:31:00	16.41	72.84	1018.63
2025-06-27 08:36:00	16.33	73.09	1018.59
2025-06-27 08:41:01	16.15	73.2	1018.74
2025-06-27 08:46:01	16.44	73.11	1018.76
2025-06-27 08:51:01	16.56	72.68	1018.72
2025-06-27 08:56:01	16.69	72.68	1018.67
2025-06-27 09:01:11	16.81	72.06	1018.64
2025-06-27 09:06:25	16.81	71.73	1018.67
2025-06-27 09:11:47	16.81	72.16	1018.85
2025-06-27 09:16:55	16.93	71.72	1019.09
2025-06-27 09:22:20	16.93	71.62	1019.03
2025-06-27 09:28:20	17.11	72	1019.12
2025-06-27 09:33:48	17.16	71.65	1019.18
2025-06-27 09:39:12	17.16	71.61	1019.35
2025-06-27 09:45:36	17.11	72.5	1019.43
2025-06-27 09:50:56	17.16	71.97	1019.45
2025-06-27 09:56:06	17.22	71.3	1019.47
2025-06-27 10:01:29	17.32	70.94	1019.5
2025-06-27 10:06:29	17.2	70.85	1019.54
2025-06-27 10:11:38	17.12	70.81	1019.57
2025-06-27 10:16:40	17.09	70.12	1019.65
2025-06-27 10:22:15	17.16	70.64	1019.45
2025-06-27 10:27:33	17.19	70.31	1019.52
2025-06-27 10:32:37	17.29	70.12	1019.49
2025-06-27 10:37:49	17.27	69.98	1019.61
2025-06-27 10:43:49	17.05	70.87	1019.67
2025-06-27 10:49:34	17.33	70.25	1019.81
2025-06-27 10:54:31	17.4	69.48	1019.94
2025-06-27 10:59:31	17.27	69.19	1020.09
2025-06-27 11:04:30	17.18	69.16	1019.88
2025-06-27 11:09:30	17.28	67.09	1019.82
2025-06-27 11:14:30	17.34	68.09	1019.68
2025-06-27 11:19:31	17.39	67.51	1019.79
2025-06-27 11:24:31	17.38	66.66	1019.82
2025-06-27 11:29:31	17.68	66.92	1019.86
2025-06-27 11:34:32	17.91	65.84	1019.94
2025-06-27 11:39:32	17.87	65.7	1020.07
2025-06-27 11:44:32	17.76	66.42	1020
2025-06-27 11:49:32	18	65.69	1019.91
2025-06-27 11:54:32	18.01	64.76	1019.85
2025-06-27 11:59:32	18.06	64.91	1019.87
2025-06-27 12:04:32	18.31	65.38	1019.82
2025-06-27 12:09:33	18.32	65.54	1019.92
2025-06-27 12:14:33	18.13	65.73	1019.93
2025-06-27 12:19:33	18.19	65.69	1020.07
2025-06-27 12:24:33	18.33	65.06	1020.07
2025-06-27 12:29:33	18.41	65.1	1020.03
2025-06-27 12:34:33	18.48	64.07	1020.15
2025-06-27 12:39:33	18.49	64.43	1020.22
2025-06-27 12:44:34	18.64	64.33	1020.17
2025-06-27 12:49:34	18.92	64.04	1020.07
2025-06-27 12:54:34	19.13	63.55	1019.97
2025-06-27 13:00:25	19.36	62.86	1019.94
2025-06-27 13:05:55	19.37	61.61	1019.92
2025-06-27 13:11:08	19.53	62.25	1020
2025-06-27 13:17:50	19.53	62.18	1019.87
2025-06-27 13:23:20	19.69	61.38	1020.02
2025-06-27 13:28:54	19.63	61.12	1019.99
2025-06-27 13:34:01	19.61	61.19	1019.96
2025-06-27 13:39:32	19.44	61.57	1020.19
2025-06-27 13:44:53	19.38	61.72	1020.09
2025-06-27 13:50:18	19.45	61.75	1020.36
2025-06-27 13:58:35	19.71	62.48	1020.2
2025-06-27 14:03:32	19.84	61.14	1020.23
2025-06-27 14:08:32	19.58	61.24	1020.2
2025-06-27 14:13:31	19.36	61.28	1020.2
2025-06-27 14:18:31	19.27	61.71	1020.15
2025-06-27 14:23:32	19.21	61.91	1020.19
2025-06-27 14:28:32	19.08	62.02	1020.38
2025-06-27 14:33:32	18.91	62.45	1020.41
2025-06-27 14:38:32	18.94	62.04	1020.39
2025-06-27 14:43:33	19.2	61.78	1020.23
2025-06-27 14:48:33	19.44	61.25	1020.42
2025-06-27 14:53:33	19.55	59.69	1020.47
2025-06-27 14:58:33	19.66	60.83	1020.4
2025-06-27 15:03:33	19.7	60.64	1020.41
2025-06-27 15:08:34	19.72	59.61	1020.63
2025-06-27 15:13:34	19.8	60.34	1020.44
2025-06-27 15:18:34	19.91	59.73	1020.35
2025-06-27 15:23:34	20.02	58.84	1020.09
2025-06-27 15:28:35	19.95	59.12	1020.27
2025-06-27 15:33:35	19.84	59.34	1020.44
2025-06-27 15:38:35	19.68	58.97	1020.39
2025-06-27 15:43:35	19.42	59.19	1020.49
2025-06-27 15:48:36	19.3	60.2	1020.64
2025-06-27 15:53:36	19.22	60.32	1020.75
2025-06-27 15:58:36	19.17	60.41	1020.74
2025-06-27 16:03:36	19.15	60.34	1020.75
2025-06-27 16:08:37	19.17	60.62	1020.8
2025-06-27 16:13:37	19.21	60.49	1020.8
2025-06-27 16:18:37	19.36	60.12	1020.81
2025-06-27 16:23:37	19.47	59.75	1020.88
2025-06-27 16:28:37	19.63	59.68	1020.8
2025-06-27 16:33:38	19.62	59.21	1020.82
2025-06-27 16:38:38	19.62	59.71	1020.75
2025-06-27 16:43:38	19.71	59.39	1020.74
2025-06-27 16:48:38	19.81	59.34	1020.64
2025-06-27 16:53:39	19.88	59.34	1020.71
2025-06-27 16:58:39	19.92	59.65	1020.68
2025-06-27 17:03:39	19.92	59.75	1020.61
2025-06-27 17:08:39	19.81	59.53	1020.62
2025-06-27 17:13:40	19.93	59.5	1020.41
2025-06-27 17:18:40	20.46	58.57	1020.28
2025-06-27 17:23:40	20.61	58.21	1020.28
2025-06-27 17:28:40	20.52	57.68	1020.39
2025-06-27 17:33:40	20.52	58.22	1020.44
2025-06-27 17:38:41	20.56	58.19	1020.46
2025-06-27 17:43:41	20.82	57.48	1020.41
2025-06-27 17:48:42	20.76	57.69	1020.41
2025-06-27 17:53:42	20.81	57.43	1020.36
2025-06-27 17:58:42	20.96	55.71	1020.34
2025-06-27 18:03:42	21.12	56.64	1020.27
2025-06-27 18:08:43	21.28	56.55	1020.4
2025-06-27 18:13:43	21.49	56.19	1020.29
2025-06-27 18:18:40	21.68	55.39	1020.17
2025-06-27 18:23:38	21.71	55.25	1020.26
2025-06-27 18:28:36	21.56	54.94	1020.27
2025-06-27 18:33:34	21.34	55.04	1020.24
2025-06-27 18:38:32	21.35	54.79	1020.18
2025-06-27 18:43:33	22.26	53.34	1020.23
2025-06-27 18:48:34	24.04	49.63	1020.24
2025-06-27 18:53:34	23.66	49.74	1020.36
2025-06-27 18:58:34	22.77	51.22	1020.43
2025-06-27 19:03:34	22.43	52.7	1020.54
2025-06-27 19:08:35	22.28	52.96	1020.51
2025-06-27 19:13:35	22.09	53.41	1020.54
2025-06-27 19:18:35	21.73	53.93	1020.61
2025-06-27 19:23:35	21.59	54.33	1020.67
2025-06-27 19:28:35	21.43	54.57	1020.62
2025-06-27 19:33:36	21.5	54.25	1020.48
2025-06-27 19:38:36	21.68	54.14	1020.4
2025-06-27 19:43:36	21.92	53.82	1020.36
2025-06-27 19:48:37	21.8	54.05	1020.2
2025-06-27 19:53:37	21.78	54.4	1020.2
2025-06-27 19:58:37	21.66	54.82	1020.27
2025-06-27 20:03:37	21.6	54.93	1020.3
2025-06-27 20:08:37	21.48	55.27	1020.27
2025-06-27 20:13:37	21.29	55.88	1020.3
2025-06-27 20:18:37	21.2	55.92	1020.27
2025-06-27 20:23:38	21.08	56.38	1020.23
2025-06-27 20:28:38	20.92	56.59	1020.19
2025-06-27 20:33:38	20.75	57.05	1020.23
2025-06-27 20:38:38	20.63	57.25	1020.21
2025-06-27 20:43:39	20.54	57.53	1020.15
2025-06-27 20:48:39	20.4	57.99	1020.17
2025-06-27 20:53:39	20.3	58.42	1020.32
2025-06-27 20:58:39	20.16	58.75	1020.49
2025-06-27 21:03:40	20.07	59.34	1020.57
2025-06-27 21:08:40	20.01	59.38	1020.55
2025-06-27 21:13:40	19.98	59.61	1020.64
2025-06-27 21:18:40	19.91	59.76	1020.62
2025-06-27 21:23:40	19.84	60.23	1020.58
2025-06-27 21:28:40	19.79	60.43	1020.55
2025-06-27 21:33:41	19.73	60.61	1020.56
2025-06-27 21:38:41	19.67	61.02	1020.57
2025-06-27 21:43:41	19.65	61.29	1020.53
2025-06-27 21:48:39	19.58	61.68	1020.56
2025-06-27 21:53:37	19.5	61.9	1020.48
2025-06-27 21:58:39	19.43	62.09	1020.45
2025-06-27 22:03:36	19.39	62.39	1020.41
2025-06-27 22:08:34	19.34	62.42	1020.33
2025-06-27 22:13:31	19.18	63.04	1020.31
2025-06-27 22:18:30	19.12	63.49	1020.31
2025-06-27 22:23:27	19.09	63.23	1020.35
2025-06-27 22:28:25	19.05	63.35	1020.33
2025-06-27 22:33:23	18.97	63.7	1020.33
2025-06-27 22:38:21	18.9	63.82	1020.23
2025-06-27 22:43:19	18.81	64.08	1020.2
2025-06-27 22:48:20	18.77	64.36	1020.22
2025-06-27 22:53:20	18.77	64.67	1020.21
2025-06-27 22:58:20	18.77	64.64	1020.26
2025-06-27 23:03:20	18.76	64.7	1020.27
2025-06-27 23:08:20	18.69	64.86	1020.35
2025-06-27 23:13:20	18.67	65.11	1020.37
2025-06-27 23:18:21	18.63	65.35	1020.48
2025-06-27 23:23:21	18.61	65.49	1020.44
2025-06-27 23:28:21	18.52	65.97	1020.45
2025-06-27 23:33:21	18.47	65.91	1020.38
2025-06-27 23:38:22	18.35	66.33	1020.44
2025-06-27 23:43:22	18.31	66.37	1020.35
2025-06-27 23:48:23	18.26	66.54	1020.37
2025-06-27 23:53:23	18.22	66.83	1020.33
2025-06-27 23:58:23	18.18	67.17	1020.43
2025-06-28 00:03:23	18.18	67.4	1020.39
2025-06-28 00:08:23	18.17	67.46	1020.36
2025-06-28 00:13:24	18.18	67.43	1020.32
2025-06-28 00:18:24	18.15	67.68	1020.33
2025-06-28 00:23:24	18.14	67.65	1020.31
2025-06-28 00:28:24	18.16	67.79	1020.28
2025-06-28 00:33:24	18.16	68.37	1020.27
2025-06-28 00:38:24	18.15	68.28	1020.33
2025-06-28 00:43:24	18.19	68.14	1020.26
2025-06-28 00:48:25	18.19	68.03	1020.21
2025-06-28 00:53:25	18.19	68.3	1020.15
2025-06-28 00:58:25	18.2	68.42	1020.17
2025-06-28 01:03:26	18.19	68.47	1020.16
2025-06-28 01:08:26	18.16	68.65	1020.1
2025-06-28 01:13:26	18.14	68.78	1020.17
2025-06-28 01:18:27	18.13	68.86	1020.15
2025-06-28 01:23:27	18.08	68.94	1020.09
2025-06-28 01:28:27	18.05	69.18	1020.03
2025-06-28 01:33:28	18.03	69.36	1020.01
2025-06-28 01:38:28	18	69.58	1019.99
2025-06-28 01:43:28	17.98	69.65	1019.96
2025-06-28 01:48:28	17.94	69.88	1019.96
2025-06-28 01:53:29	17.9	70.01	1019.89
2025-06-28 01:58:29	17.89	69.97	1019.9
2025-06-28 02:03:29	17.87	70.36	1019.89
2025-06-28 02:08:29	17.81	70.51	1019.89
2025-06-28 02:13:30	17.79	70.71	1019.9
2025-06-28 02:18:30	17.82	70.64	1019.93
2025-06-28 02:23:30	17.79	70.97	1019.96
2025-06-28 02:28:30	17.75	70.95	1019.94
2025-06-28 02:33:30	17.75	71.06	1020.03
2025-06-28 02:38:31	17.71	71.19	1020
2025-06-28 02:43:31	17.68	71.21	1019.94
2025-06-28 02:48:31	17.63	71.39	1019.88
2025-06-28 02:53:31	17.56	71.61	1019.91
2025-06-28 02:58:31	17.53	71.8	1019.96
2025-06-28 03:03:31	17.5	71.93	1020.02
2025-06-28 03:08:31	17.49	72.19	1020.09
2025-06-28 03:13:32	17.48	72.09	1020.19
2025-06-28 03:18:32	17.43	72.28	1020.19
2025-06-28 03:23:32	17.43	72.54	1020.26
2025-06-28 03:28:32	17.4	72.74	1020.26
2025-06-28 03:33:33	17.28	73.45	1020.16
2025-06-28 03:38:33	17.25	73.44	1020.13
2025-06-28 03:43:33	17.31	73.17	1020.13
2025-06-28 03:48:33	17.32	73.08	1020.11
2025-06-28 03:53:33	17.24	73.68	1020.04
2025-06-28 03:58:34	17.29	73.35	1020.05
2025-06-28 04:03:34	17.24	73.62	1020
2025-06-28 04:08:34	17.18	73.5	1019.97
2025-06-28 04:13:34	17.28	73.47	1019.89
2025-06-28 04:18:35	17.29	73.32	1019.92
2025-06-28 04:23:35	17.26	73.42	1019.9
2025-06-28 04:28:35	17.25	73.54	1019.91
2025-06-28 04:33:35	17.17	73.98	1019.95
2025-06-28 04:38:36	17.18	74.5	1019.88
2025-06-28 04:43:36	17.25	73.89	1019.91
2025-06-28 04:48:36	17.33	75.02	1019.9
2025-06-28 04:53:37	17.44	74.49	1019.76
2025-06-28 04:58:34	17.55	74.29	1019.76
2025-06-28 05:03:32	17.61	74.89	1019.79
2025-06-28 05:08:30	17.65	74.72	1019.82
2025-06-28 05:13:28	17.68	74.77	1019.9
2025-06-28 05:18:26	17.69	74.93	1019.93
2025-06-28 05:23:27	17.74	75.43	1019.92
2025-06-28 05:28:27	17.8	75.22	1019.93
2025-06-28 05:33:28	17.89	74.9	1019.95
2025-06-28 05:38:28	17.96	75.25	1019.95
2025-06-28 05:43:28	18.06	75.28	1020.02
2025-06-28 05:48:28	18.18	75.43	1019.94
2025-06-28 05:53:29	18.25	76.92	1019.86
2025-06-28 05:58:29	18.32	75.78	1019.95
2025-06-28 06:03:29	18.42	75.42	1019.94
2025-06-28 06:08:29	18.5	75.33	1019.98
2025-06-28 06:13:26	18.55	75.63	1019.91
2025-06-28 06:18:25	18.62	75.02	1019.9
2025-06-28 06:23:22	18.64	75.64	1019.88
2025-06-28 06:28:21	18.6	75.2	1019.95
2025-06-28 06:33:19	18.6	75.17	1020
2025-06-28 06:38:19	18.65	75.15	1020.08
2025-06-28 06:43:20	18.71	76.05	1020.14
2025-06-28 06:48:20	18.77	75.34	1020.17
2025-06-28 06:53:21	18.86	75.71	1020.04
2025-06-28 06:58:20	18.97	74.98	1020
2025-06-28 07:03:20	19.1	74.89	1019.9
2025-06-28 07:08:21	19.29	74.95	1019.86
2025-06-28 07:13:18	19.47	74.22	1019.95
2025-06-28 07:18:16	19.7	73.33	1019.97
2025-06-28 07:23:14	19.88	73.13	1020.04
2025-06-28 07:28:12	19.96	72.72	1020.1
2025-06-28 07:33:11	20.09	72.22	1020.09
2025-06-28 07:38:09	20.2	71.93	1020.07
2025-06-28 07:43:10	20.03	72.42	1020.1
2025-06-28 07:48:10	20.09	72.59	1020.07
2025-06-28 07:53:10	20.19	71.83	1020.11
2025-06-28 07:58:10	20.27	71.82	1020.11
2025-06-28 08:03:11	20.33	71.59	1020.25
2025-06-28 08:08:16	20.42	71.4	1020.33
2025-06-28 08:13:11	20.42	71.46	1020.37
2025-06-28 08:18:09	20.53	71.23	1020.41
2025-06-28 08:23:07	20.58	70.82	1020.48
2025-06-28 08:28:05	20.52	70.69	1020.58
2025-06-28 08:33:03	20.57	70.81	1020.7
2025-06-28 08:58:32	23.29	67.29	1020.83
2025-06-28 09:03:24	22.74	65.68	1020.89
2025-06-28 09:08:22	22.41	66.52	1020.92
2025-06-28 09:13:20	22.12	66.65	1020.87
2025-06-28 09:18:21	21.84	66.88	1020.96
2025-06-28 09:23:21	21.73	67	1020.89
2025-06-28 09:28:21	21.65	67.01	1020.99
2025-06-28 09:33:21	21.75	66.82	1021.09
2025-06-28 09:38:21	21.64	67.13	1021.13
2025-06-28 09:43:21	21.45	67.55	1021.1
2025-06-28 09:48:22	21.5	67.44	1021.15
2025-06-28 09:53:22	21.73	66.98	1021.19
2025-06-28 09:58:22	21.87	67.25	1021.24
2025-06-28 10:03:23	21.85	67.23	1021.25
2025-06-28 10:08:23	21.8	67.36	1021.24
2025-06-28 10:13:24	21.81	67.48	1021.17
2025-06-28 10:18:24	21.87	67.36	1021.21
2025-06-28 10:23:21	22.01	66.78	1021.2
2025-06-28 10:28:19	22.11	66.77	1021.13
2025-06-28 10:33:17	22.11	66.91	1021.14
2025-06-28 10:38:15	22.23	66.7	1021.2
2025-06-28 10:43:13	22.27	67.72	1021.08
2025-06-28 10:48:11	22.26	66.73	1021.11
2025-06-28 10:53:09	22.38	67.07	1021.13
2025-06-28 10:58:07	22.4	66.65	1021.1
2025-06-28 11:03:05	22.4	66.66	1021.26
2025-06-28 11:08:03	22.57	66.04	1021.33
2025-06-28 11:13:01	22.64	66.21	1021.25
2025-06-28 11:17:59	22.75	66.03	1021.18
2025-06-28 11:22:57	23.03	65.57	1021.13
2025-06-28 11:27:55	23.01	65.7	1021.17
2025-06-28 11:32:53	22.98	65.33	1021.12
2025-06-28 11:37:51	22.98	65.56	1021.21
2025-06-28 11:42:49	23.1	65.5	1021.29
2025-06-28 11:47:47	23.22	65.04	1021.19
2025-06-28 11:52:45	23.23	65.24	1021.28
2025-06-28 11:57:43	23.43	64.96	1021.21
2025-06-28 12:02:41	23.58	64.68	1021.22
2025-06-28 12:07:39	23.59	64.33	1021.23
2025-06-28 12:12:37	23.55	63.94	1021.37
2025-06-28 12:17:36	23.48	64.42	1021.31
2025-06-28 12:22:34	23.71	64.28	1021.35
2025-06-28 12:27:32	23.82	63.83	1021.39
2025-06-28 12:32:33	23.69	64.05	1021.43
2025-06-28 12:37:33	23.55	63.55	1021.48
2025-06-28 12:42:31	23.48	64.16	1021.4
2025-06-28 12:47:28	23.66	64.26	1021.44
2025-06-28 12:52:27	23.88	63.54	1021.48
2025-06-28 12:57:24	23.81	62.99	1021.43
2025-06-28 13:02:23	23.83	63.65	1021.42
2025-06-28 13:07:21	23.93	63.52	1021.5
2025-06-28 13:12:19	23.83	63.54	1021.48
2025-06-28 13:17:17	23.77	63.55	1021.46
2025-06-28 13:22:16	23.78	63.57	1021.54
2025-06-28 13:27:14	23.67	63.1	1021.63
2025-06-28 13:32:12	23.67	63.58	1021.53
2025-06-28 13:37:10	23.75	63.58	1021.59
2025-06-28 13:42:08	23.87	63.34	1021.6
2025-06-28 13:47:06	24	62.97	1021.53
2025-06-28 13:52:04	24.12	62.36	1021.55
2025-06-28 13:57:02	24.26	62.52	1021.41
2025-06-28 14:02:00	24.38	61.81	1021.4
2025-06-28 14:06:58	24.41	61.85	1021.44
2025-06-28 14:11:59	24.46	62.05	1021.4
2025-06-28 14:16:59	24.4	61.76	1021.37
2025-06-28 14:22:00	24.31	61.95	1021.35
2025-06-28 14:27:00	24.47	62.08	1021.41
2025-06-28 14:32:01	24.52	62	1021.34
2025-06-28 14:37:01	24.48	61.98	1021.38
2025-06-28 14:41:59	24.34	61.95	1021.43
2025-06-28 14:46:57	24.27	61.87	1021.43
2025-06-28 14:51:55	24.19	61.89	1021.45
2025-06-28 14:56:53	24.1	62.28	1021.49
2025-06-28 15:01:51	23.99	62.46	1021.46
2025-06-28 15:06:49	23.93	62.51	1021.47
2025-06-28 15:11:47	23.88	62.4	1021.47
2025-06-28 15:16:45	23.97	62.42	1021.51
2025-06-28 15:21:43	24.18	61.87	1021.43
2025-06-28 15:26:41	24.18	61.52	1021.34
2025-06-28 15:31:40	24.24	61.7	1021.22
2025-06-28 15:36:41	24.33	61.62	1021.19
2025-06-28 15:41:41	24.43	61.89	1021.19
2025-06-28 15:46:38	24.53	61.49	1021.11
2025-06-28 15:51:36	24.82	61.26	1021.08
2025-06-28 15:56:34	24.71	61.02	1021.21
2025-06-28 16:02:47	24.64	61.28	1021.21
2025-06-28 16:07:40	24.98	60.46	1021.25
2025-06-28 16:13:14	24.92	60.16	1021.14
2025-06-28 16:18:11	24.91	59.97	1021.26
2025-06-28 16:23:31	24.79	60.51	1021.28
2025-06-28 16:28:35	24.78	60.61	1021.26
2025-06-28 16:33:34	24.76	60.31	1021.37
2025-06-28 16:38:54	24.89	59.57	1021.36
2025-06-28 16:43:58	24.84	59.59	1021.42
2025-06-28 16:49:00	24.79	60.07	1021.44
2025-06-28 16:54:40	24.84	60.22	1021.4
2025-06-28 16:59:34	24.79	60.52	1021.4
2025-06-28 17:04:32	24.79	60.24	1021.3
2025-06-28 17:09:30	24.93	60.1	1021.23
2025-06-28 17:14:28	24.9	60.39	1021.19
2025-06-28 17:19:26	24.86	60.27	1021.17
2025-06-28 17:24:24	24.74	60.48	1021.12
2025-06-28 17:29:22	24.9	60.37	1020.98
2025-06-28 17:34:20	24.85	60.23	1020.98
2025-06-28 17:39:18	24.86	60.44	1021
2025-06-28 17:44:17	24.86	60.38	1020.98
2025-06-28 17:49:14	24.71	60.73	1021
2025-06-28 17:54:12	24.58	60.82	1021.09
2025-06-28 17:59:11	24.57	60.57	1021.02
2025-06-28 18:04:11	24.52	60.91	1020.99
2025-06-28 18:09:12	24.51	61.08	1021.04
2025-06-28 18:14:12	24.47	61.31	1020.99
2025-06-28 18:19:13	24.37	61.54	1021.03
2025-06-28 18:24:13	24.36	61.57	1021.01
2025-06-28 18:29:13	24.39	61.47	1020.97
2025-06-28 18:34:13	24.38	61.67	1021.03
2025-06-28 18:39:10	24.32	61.8	1021
2025-06-28 18:44:08	24.26	62.08	1021.05
2025-06-28 18:49:07	24.21	62.14	1021.07
2025-06-28 18:54:05	24.2	62.1	1021.04
2025-06-28 18:59:02	24.14	62.19	1021
2025-06-28 19:04:01	24.21	62	1021.09
2025-06-28 19:09:01	24.43	61.5	1020.99
2025-06-28 19:13:57	24.81	60.29	1020.96
2025-06-28 19:18:55	24.79	60.54	1020.87
2025-06-28 19:23:54	25.1	59.87	1021.01
2025-06-28 19:28:52	24.65	61.07	1020.99
2025-06-28 19:33:50	24.5	61.58	1021.01
2025-06-28 19:38:48	24.45	61.56	1021
2025-06-28 19:43:46	24.42	61.49	1020.98
2025-06-28 19:48:44	24.61	60.82	1020.96
2025-06-28 19:53:42	25	60.14	1020.83
2025-06-28 19:58:40	25.01	60.4	1020.87
2025-06-28 20:03:38	24.66	60.98	1020.83
2025-06-28 20:08:36	24.45	61.56	1020.93
2025-06-28 20:13:34	24.48	61.43	1020.92
2025-06-28 20:18:36	24.3	61.83	1020.94
2025-06-28 20:23:32	24.23	62.12	1020.94
2025-06-28 20:28:30	24.19	62.29	1020.97
2025-06-28 20:33:28	24.08	62.59	1020.97
2025-06-28 20:38:30	23.99	62.85	1020.92
2025-06-28 20:43:30	23.91	63.18	1020.91
2025-06-28 20:48:30	23.87	63.59	1021.11
2025-06-28 20:53:31	23.86	63.58	1021.12
2025-06-28 20:58:29	23.79	63.79	1021.12
2025-06-28 21:03:26	23.73	64.25	1021.11
2025-06-28 21:08:24	23.65	64.15	1021.13
2025-06-28 21:13:22	23.6	64.41	1021.15
2025-06-28 21:18:20	23.56	64.31	1021.14
2025-06-28 21:23:19	23.56	64.64	1021.2
2025-06-28 21:28:17	23.52	64.75	1021.26
2025-06-28 21:33:15	23.45	64.82	1021.29
2025-06-28 21:38:13	23.43	64.87	1021.2
2025-06-28 21:43:11	23.41	64.98	1021.25
2025-06-28 21:48:08	23.35	65.29	1021.28
2025-06-28 21:53:07	23.34	65.28	1021.28
2025-06-28 21:58:05	23.35	65.49	1021.34
2025-06-28 22:03:03	23.29	65.8	1021.39
2025-06-28 22:08:00	23.27	66.35	1021.45
2025-06-28 22:12:59	23.23	66.71	1021.42
2025-06-28 22:17:56	23.22	66.22	1021.52
2025-06-28 22:22:55	23.18	66.84	1021.56
2025-06-28 22:27:53	23.15	66.4	1021.6
2025-06-28 22:32:51	23.12	66.66	1021.61
2025-06-28 22:37:49	23.08	66.53	1021.51
2025-06-28 22:42:47	23.04	66.68	1021.52
2025-06-28 22:47:45	22.98	67.21	1021.58
2025-06-28 22:52:43	22.93	67.97	1021.57
2025-06-28 22:57:41	22.93	67.31	1021.59
2025-06-28 23:02:39	22.92	67.54	1021.57
2025-06-28 23:07:37	22.92	67.59	1021.65
2025-06-28 23:12:35	22.87	67.82	1021.69
2025-06-28 23:17:33	22.82	67.84	1021.65
2025-06-28 23:22:31	22.81	67.78	1021.67
2025-06-28 23:27:29	22.78	67.92	1021.63
2025-06-28 23:32:27	22.76	68.09	1021.67
2025-06-28 23:37:25	22.74	68.36	1021.66
2025-06-28 23:42:23	22.7	68.28	1021.73
2025-06-28 23:47:21	22.66	68.5	1021.67
2025-06-28 23:52:19	22.67	68.36	1021.62
2025-06-28 23:57:17	22.65	68.42	1021.68
2025-06-29 00:02:15	22.6	68.68	1021.63
2025-06-29 00:07:13	22.58	68.86	1021.64
2025-06-29 00:12:11	22.53	69.23	1021.64
2025-06-29 00:17:09	22.44	69.11	1021.55
2025-06-29 00:22:07	22.37	69.35	1021.56
2025-06-29 00:27:05	22.33	69.38	1021.53
2025-06-29 00:32:03	22.24	69.57	1021.54
2025-06-29 00:37:01	22.22	70.26	1021.58
2025-06-29 00:41:59	22.23	69.81	1021.58
2025-06-29 00:46:58	22.18	70.19	1021.49
2025-06-29 00:51:55	22.13	70.14	1021.51
2025-06-29 00:56:53	22.12	70.06	1021.56
2025-06-29 01:01:52	22.07	70.06	1021.44
2025-06-29 01:06:50	22.03	70.19	1021.42
2025-06-29 01:11:48	22	70.42	1021.52
2025-06-29 01:16:46	21.96	70.45	1021.43
2025-06-29 01:21:43	21.95	70.37	1021.45
2025-06-29 01:26:44	21.93	70.37	1021.42
2025-06-29 01:31:45	21.88	70.64	1021.41
2025-06-29 01:36:45	21.87	70.55	1021.42
2025-06-29 01:41:45	21.8	70.54	1021.42
2025-06-29 01:46:45	21.76	70.85	1021.42
2025-06-29 01:51:46	21.69	70.89	1021.28
2025-06-29 01:56:46	21.65	70.84	1021.3
2025-06-29 02:01:47	21.6	70.77	1021.31
2025-06-29 02:06:47	21.58	71	1021.34
2025-06-29 02:11:47	21.59	70.68	1021.32
2025-06-29 02:16:47	21.56	70.9	1021.26
2025-06-29 02:21:48	21.53	70.96	1021.37
2025-06-29 02:26:48	21.51	70.87	1021.37
2025-06-29 02:31:48	21.42	70.86	1021.35
2025-06-29 02:36:48	21.39	70.93	1021.24
2025-06-29 02:41:48	21.36	70.98	1021.38
2025-06-29 02:46:48	21.29	71.02	1021.33
2025-06-29 02:51:49	21.23	71.25	1021.3
2025-06-29 02:56:49	21.23	71.18	1021.32
2025-06-29 03:01:50	21.16	71.3	1021.3
2025-06-29 03:06:50	21.11	71.54	1021.16
2025-06-29 03:11:50	21.12	71.53	1021.15
2025-06-29 03:16:50	21.06	71.61	1021.03
2025-06-29 03:21:50	21.05	71.52	1021.17
2025-06-29 03:26:51	20.99	71.66	1021.18
2025-06-29 03:31:51	20.96	71.71	1021.17
2025-06-29 03:36:51	20.92	71.88	1021.13
2025-06-29 03:41:51	20.9	71.91	1021.04
2025-06-29 03:46:52	20.86	72.01	1020.93
2025-06-29 03:51:52	20.82	72.21	1020.85
2025-06-29 03:56:52	20.78	72.58	1020.75
2025-06-29 04:01:52	20.73	72.3	1020.72
2025-06-29 04:06:52	20.71	72.4	1020.73
2025-06-29 04:11:53	20.71	72.51	1020.65
2025-06-29 04:16:53	20.69	72.56	1020.59
2025-06-29 04:21:53	20.65	72.64	1020.45
2025-06-29 04:26:53	20.63	72.63	1020.37
2025-06-29 04:31:54	20.64	72.58	1020.46
2025-06-29 04:36:54	20.63	72.89	1020.58
2025-06-29 04:41:54	20.64	72.85	1020.53
2025-06-29 04:46:54	20.63	72.94	1020.58
2025-06-29 04:51:54	20.61	73.1	1020.54
2025-06-29 04:56:54	20.6	73.67	1020.55
2025-06-29 05:01:55	20.58	73.19	1020.55
2025-06-29 05:06:56	20.56	73.46	1020.57
2025-06-29 05:11:57	20.58	73.49	1020.52
2025-06-29 05:16:57	20.53	73.91	1020.4
2025-06-29 05:21:58	20.49	73.74	1020.48
2025-06-29 05:26:58	20.5	73.94	1020.47
2025-06-29 05:31:58	20.51	73.88	1020.45
2025-06-29 05:36:58	20.51	74.15	1020.47
2025-06-29 05:42:00	20.52	74.04	1020.52
2025-06-29 05:47:00	20.5	74.47	1020.53
2025-06-29 05:52:00	20.54	74.44	1020.53
2025-06-29 05:57:01	20.54	74.44	1020.57
2025-06-29 06:02:01	20.55	74.85	1020.48
2025-06-29 06:07:01	20.58	74.45	1020.5
2025-06-29 06:12:01	20.58	74.51	1020.66
2025-06-29 06:17:02	20.56	74.66	1020.63
2025-06-29 06:21:59	20.56	74.82	1020.7
2025-06-29 06:26:57	20.57	74.93	1020.79
2025-06-29 06:31:55	20.59	75.11	1020.81
2025-06-29 06:36:53	20.63	74.55	1020.75
2025-06-29 06:41:51	20.67	74.33	1020.72
2025-06-29 06:46:49	20.73	74.27	1020.81
2025-06-29 06:51:46	20.78	74.36	1020.91
2025-06-29 06:56:44	20.84	73.93	1020.88
2025-06-29 07:01:42	20.93	73.65	1020.88
2025-06-29 07:06:40	20.98	73.56	1020.92
2025-06-29 07:11:39	21.2	73.12	1020.96
2025-06-29 07:16:37	21.28	72.81	1021.06
2025-06-29 07:21:35	21.43	72.34	1021.07
2025-06-29 07:26:33	21.56	71.89	1021.19
2025-06-29 07:31:31	21.56	71.91	1021.07
2025-06-29 07:36:32	21.66	71.65	1021.12
2025-06-29 07:41:32	21.77	71.35	1021.11
2025-06-29 07:46:32	21.74	71.27	1021.15
2025-06-29 07:51:34	21.68	71.33	1021.27
2025-06-29 07:56:35	21.42	72.06	1021.38
2025-06-29 08:01:34	21.3	72.14	1021.38
2025-06-29 08:06:36	21.34	72.05	1021.38
2025-06-29 08:11:36	21.42	71.99	1021.44
2025-06-29 08:16:36	21.54	71.92	1021.45
2025-06-29 08:21:37	21.45	71.87	1021.45
2025-06-29 08:26:37	21.48	71.77	1021.54
2025-06-29 08:31:39	21.71	71.19	1021.53
2025-06-29 08:58:36	24.34	67.43	1021.6
2025-06-29 09:03:32	23.72	65.92	1021.68
2025-06-29 09:08:31	23.35	65.94	1021.71
2025-06-29 09:13:31	23.16	66.84	1021.71
2025-06-29 09:18:31	22.99	66.64	1021.7
2025-06-29 09:23:29	22.7	67.17	1021.67
2025-06-29 09:28:26	22.75	67	1021.7
2025-06-29 09:33:25	22.51	67.08	1021.79
2025-06-29 09:38:23	22.57	67.12	1021.79
2025-06-29 09:43:21	22.6	67.35	1021.73
2025-06-29 09:48:19	22.61	67.98	1021.83
2025-06-29 09:53:17	22.51	67.91	1021.83
2025-06-29 09:58:14	22.64	67.61	1021.8
2025-06-29 10:03:13	22.63	67.32	1021.8
2025-06-29 10:08:11	22.51	67.7	1021.83
2025-06-29 10:13:08	22.7	67.62	1021.77
2025-06-29 10:18:07	22.71	67.29	1021.75
2025-06-29 10:23:04	22.71	67.44	1021.75
2025-06-29 10:28:02	22.83	67.33	1021.69
2025-06-29 10:33:00	22.91	66.92	1021.71
2025-06-29 10:37:59	23	66.99	1021.76
2025-06-29 10:42:56	23.07	67.76	1021.77
2025-06-29 10:47:54	23.07	66.38	1021.7
2025-06-29 10:52:52	23.09	66.71	1021.66
2025-06-29 10:57:51	23.07	66.48	1021.68
2025-06-29 11:02:49	23.13	64.64	1021.69
2025-06-29 11:07:47	23.06	65.9	1021.71
2025-06-29 11:12:48	23.21	65.71	1021.73
2025-06-29 11:17:45	23.38	64.8	1021.77
2025-06-29 11:22:43	23.59	64.29	1021.87
2025-06-29 11:27:41	23.58	64.5	1021.82
2025-06-29 11:32:39	23.63	64.94	1021.88
2025-06-29 11:37:37	23.59	63.99	1021.85
2025-06-29 11:42:35	23.78	63.21	1021.87
2025-06-29 11:47:32	23.77	64.15	1021.81
2025-06-29 11:52:30	23.75	63.99	1021.87
2025-06-29 11:57:29	23.93	63.36	1021.82
2025-06-29 12:02:27	24.07	63.13	1021.95
2025-06-29 12:07:28	24.02	62.53	1021.96
2025-06-29 12:12:28	24.21	61.96	1021.96
2025-06-29 12:17:29	24.41	61.03	1021.9
2025-06-29 12:22:29	24.58	60.64	1021.86
2025-06-29 12:27:29	24.55	61.11	1021.92
2025-06-29 12:32:29	24.47	59.91	1021.96
2025-06-29 12:37:27	24.46	59.73	1021.91
2025-06-29 12:42:25	24.66	60.17	1021.93
2025-06-29 12:47:23	24.78	58.96	1021.87
2025-06-29 12:52:21	24.95	57.3	1021.86
2025-06-29 12:57:19	24.99	55.48	1021.81
2025-06-29 13:02:17	24.88	57.8	1021.9
2025-06-29 13:07:15	24.76	58.51	1021.89
2025-06-29 13:12:16	24.68	58.18	1021.82
2025-06-29 13:17:12	24.69	59.08	1021.86
2025-06-29 13:22:10	24.99	59.18	1021.82
2025-06-29 13:27:09	25.13	58.57	1021.82
2025-06-29 13:32:07	24.92	58.87	1021.84
2025-06-29 13:37:05	24.71	59.17	1021.92
2025-06-29 13:42:03	24.69	59.45	1021.92
2025-06-29 13:47:00	24.73	59.2	1021.92
2025-06-29 13:51:58	24.68	58.84	1022.01
2025-06-29 13:56:56	24.58	58.84	1022.1
2025-06-29 14:01:54	24.53	59.14	1022.05
2025-06-29 14:06:53	24.6	59.04	1022.01
2025-06-29 14:11:51	24.79	57.7	1022.03
2025-06-29 14:16:49	24.85	57.72	1022
2025-06-29 14:21:47	24.85	57.77	1021.98
2025-06-29 14:26:48	24.9	58.26	1022
2025-06-29 14:31:48	24.73	57.31	1021.96
2025-06-29 14:36:48	24.79	56.65	1021.97
2025-06-29 14:41:49	24.8	57.1	1021.97
2025-06-29 14:46:49	24.73	57.88	1021.95
2025-06-29 14:51:49	24.84	55.31	1021.92
2025-06-29 14:56:50	25.06	56.59	1021.84
2025-06-29 15:01:50	25.05	56.32	1021.88
2025-06-29 15:06:48	24.84	57.41	1021.87
2025-06-29 15:11:46	24.72	57.39	1021.91
2025-06-29 15:16:44	24.79	57.13	1021.89
2025-06-29 15:21:42	24.92	57.17	1021.94
2025-06-29 15:26:40	25.02	57.22	1021.93
2025-06-29 15:31:38	24.94	57.2	1021.96
2025-06-29 15:36:36	25.29	56.47	1021.96
2025-06-29 15:41:34	25.53	56.72	1022.03
2025-06-29 15:46:32	25.56	56.79	1022.04
2025-06-29 15:51:30	25.51	55.6	1021.98
2025-06-29 15:56:28	25.49	56	1021.99
2025-06-29 16:01:26	25.42	56.38	1021.97
2025-06-29 16:06:24	25.31	56.48	1021.97
2025-06-29 16:11:22	25.3	56.55	1021.91
2025-06-29 16:16:21	25.47	56.13	1021.98
2025-06-29 16:21:19	25.29	56.17	1021.91
2025-06-29 16:26:17	25.21	56.59	1021.94
2025-06-29 16:31:15	25.21	56.54	1021.9
2025-06-29 16:36:16	25.21	56.54	1021.87
2025-06-29 16:41:15	25.18	56.21	1021.88
2025-06-29 16:46:12	25.29	56.14	1021.76
2025-06-29 16:51:10	25.46	55.74	1021.83
2025-06-29 16:56:08	25.59	56.03	1021.82
2025-06-29 17:01:07	25.54	55.21	1021.76
2025-06-29 17:06:05	25.29	56.25	1021.74
2025-06-29 17:11:03	25.19	54.6	1021.7
2025-06-29 17:16:01	25.54	55.74	1021.72
2025-06-29 17:20:59	25.67	53.92	1021.66
2025-06-29 17:25:57	25.55	54.83	1021.71
2025-06-29 17:30:55	25.62	55.07	1021.65
2025-06-29 17:35:53	25.69	52.53	1021.71
2025-06-29 17:40:51	25.62	53.14	1021.71
2025-06-29 17:45:50	25.63	52.98	1021.64
2025-06-29 17:50:48	25.77	53.43	1021.6
2025-06-29 17:55:46	25.77	53.7	1021.59
2025-06-29 18:00:44	25.71	53.18	1021.58
2025-06-29 18:05:42	25.72	53.2	1021.49
2025-06-29 18:10:40	25.8	52.85	1021.45
2025-06-29 18:15:38	25.94	52.51	1021.48
2025-06-29 18:20:36	25.86	53.39	1021.46
2025-06-29 18:25:34	25.95	53.44	1021.43
2025-06-29 18:30:32	25.79	53.25	1021.35
2025-06-29 18:35:30	25.8	53.27	1021.41
2025-06-29 18:40:28	25.85	52.89	1021.42
2025-06-29 18:45:26	25.88	52.65	1021.36
2025-06-29 18:50:24	25.88	52.63	1021.4
2025-06-29 18:55:22	25.85	52.59	1021.39
2025-06-29 19:00:20	25.96	52.37	1021.37
2025-06-29 19:05:18	25.97	52.43	1021.43
2025-06-29 19:10:17	25.62	52.73	1021.41
2025-06-29 19:15:15	25.38	53.34	1021.35
2025-06-29 19:20:13	25.64	52.85	1021.32
2025-06-29 19:25:11	25.91	51.97	1021.34
2025-06-29 19:30:09	25.85	52.64	1021.38
2025-06-29 19:35:10	25.76	53.43	1021.34
2025-06-29 19:40:11	25.58	53.87	1021.39
2025-06-29 19:45:08	25.45	54.07	1021.38
2025-06-29 19:50:06	25.68	53.76	1021.35
2025-06-29 19:55:04	25.73	53.87	1021.4
2025-06-29 20:00:02	25.64	53.73	1021.4
2025-06-29 20:05:00	25.54	53.75	1021.45
2025-06-29 20:09:58	25.54	54.19	1021.47
2025-06-29 20:14:56	25.36	54.55	1021.46
2025-06-29 20:19:54	25.16	55.13	1021.49
2025-06-29 20:24:55	24.9	55.71	1021.47
2025-06-29 20:29:52	24.64	56.81	1021.45
2025-06-29 20:34:50	24.35	57.45	1021.43
2025-06-29 20:39:48	24.22	57.75	1021.51
2025-06-29 20:44:47	24.02	58.57	1021.5
2025-06-29 20:49:44	23.68	59.24	1021.55
2025-06-29 20:54:45	23.44	60.08	1021.65
2025-06-29 20:59:43	23.29	59.62	1021.65
2025-06-29 21:04:41	23.08	60.27	1021.71
2025-06-29 21:09:38	22.95	60.5	1021.73
2025-06-29 21:14:37	22.74	60.85	1021.78
2025-06-29 21:19:35	22.62	61.16	1021.74
2025-06-29 21:24:36	22.55	61.51	1021.79
2025-06-29 21:29:33	22.39	61.71	1021.85
2025-06-29 21:34:31	22.27	62.16	1021.81
2025-06-29 21:39:29	22.04	62.32	1021.89
2025-06-29 21:44:27	21.98	62.3	1021.89
2025-06-29 21:49:25	21.88	62.82	1021.96
2025-06-29 21:54:23	21.75	62.6	1021.87
2025-06-29 21:59:21	21.72	62.92	1021.99
2025-06-29 22:04:19	21.59	62.99	1021.96
2025-06-29 22:09:17	21.55	62.86	1021.97
2025-06-29 22:14:14	21.36	63.59	1022
2025-06-29 22:19:13	21.31	63.36	1021.95
2025-06-29 22:24:10	21.26	63.54	1021.99
2025-06-29 22:29:08	21.03	64.17	1021.96
2025-06-29 22:34:06	20.98	63.84	1022.07
2025-06-29 22:39:04	20.85	64.24	1022.12
2025-06-29 22:44:02	20.85	63.92	1022.13
2025-06-29 22:49:00	20.76	64.16	1022.14
2025-06-29 22:53:58	20.71	64.14	1022.15
2025-06-29 22:58:56	20.67	64.09	1022.27
2025-06-29 23:03:54	20.5	64.1	1022.28
2025-06-29 23:08:55	20.4	63.7	1022.43
2025-06-29 23:13:55	20.32	62.58	1022.41
2025-06-29 23:18:55	20.15	62.29	1022.39
2025-06-29 23:23:55	20.03	60.46	1022.35
2025-06-29 23:28:55	20.05	61.54	1022.33
2025-06-29 23:33:56	19.94	61.2	1022.39
2025-06-29 23:38:56	19.92	61.23	1022.42
2025-06-29 23:43:56	19.84	61.28	1022.4
2025-06-29 23:48:57	19.85	61.15	1022.39
2025-06-29 23:53:57	19.71	60.91	1022.32
2025-06-29 23:58:57	19.68	61.57	1022.39
2025-06-30 00:03:58	19.52	61.7	1022.39
2025-06-30 00:08:58	19.5	61.63	1022.42
2025-06-30 00:13:58	19.47	61.99	1022.37
2025-06-30 00:18:59	19.43	62.16	1022.43
2025-06-30 00:23:59	19.3	62.51	1022.38
2025-06-30 00:28:59	19.18	62.74	1022.36
2025-06-30 00:33:59	19.14	62.93	1022.35
2025-06-30 00:38:59	19.11	63.02	1022.33
2025-06-30 00:43:59	18.98	63.47	1022.35
2025-06-30 00:48:59	18.9	63.56	1022.3
2025-06-30 00:54:00	18.84	63.8	1022.28
2025-06-30 00:59:00	18.79	63.91	1022.3
2025-06-30 01:04:00	18.7	63.79	1022.28
2025-06-30 01:09:00	18.73	63.81	1022.32
2025-06-30 01:14:00	18.65	63.83	1022.32
2025-06-30 01:19:01	18.61	63.96	1022.35
2025-06-30 01:24:01	18.47	64.41	1022.29
2025-06-30 01:29:00	18.38	64.72	1022.31
2025-06-30 01:34:01	18.35	64.73	1022.32
2025-06-30 01:39:01	18.28	64.67	1022.2
2025-06-30 01:44:01	18.23	64.82	1022.16
2025-06-30 01:49:01	18.18	64.94	1022.17
2025-06-30 01:54:01	18	65.3	1022.19
2025-06-30 01:59:02	17.88	65.52	1022.14
2025-06-30 02:04:02	17.75	65.96	1022.07
2025-06-30 02:09:00	17.85	65.69	1022.09
2025-06-30 02:14:00	17.66	66.38	1022.01
2025-06-30 02:19:00	17.6	66.52	1022.04
2025-06-30 02:24:01	17.69	66.15	1022.04
2025-06-30 02:29:01	17.57	66.38	1022.07
2025-06-30 02:34:01	17.56	66.45	1022.07
2025-06-30 02:39:01	17.53	66.49	1022.09
2025-06-30 02:44:01	17.43	66.83	1022.04
2025-06-30 02:49:01	17.33	67.13	1022.07
2025-06-30 02:54:01	17.39	66.88	1022.11
2025-06-30 02:59:02	17.28	67.19	1022.17
2025-06-30 03:04:02	17.23	66.96	1022.11
2025-06-30 03:09:02	17.22	67.08	1022.1
2025-06-30 03:14:02	17.12	67.19	1022.16
2025-06-30 03:19:02	17.1	67.52	1022.11
2025-06-30 03:24:03	16.98	67.85	1022.12
2025-06-30 03:29:03	16.98	67.81	1022.08
2025-06-30 03:34:04	16.96	67.92	1022.05
2025-06-30 03:39:04	16.78	68.31	1022.01
2025-06-30 03:44:04	16.87	68.03	1022
2025-06-30 03:49:04	16.81	68.19	1022.02
2025-06-30 03:54:04	16.8	68.25	1022
2025-06-30 03:59:05	16.77	68.74	1021.97
2025-06-30 04:04:05	16.79	68.63	1021.95
2025-06-30 04:09:05	16.79	68.55	1021.91
2025-06-30 04:14:05	16.72	68.89	1021.84
2025-06-30 04:19:05	16.72	68.83	1021.8
2025-06-30 04:24:06	16.68	69.15	1021.76
2025-06-30 04:29:06	16.6	68.94	1021.78
2025-06-30 04:34:06	16.55	69.29	1021.7
2025-06-30 04:39:06	16.66	69.08	1021.7
2025-06-30 04:44:06	16.5	69.5	1021.74
2025-06-30 04:49:06	16.58	69.54	1021.69
2025-06-30 04:54:03	16.48	69.81	1021.82
2025-06-30 04:59:01	16.54	69.53	1021.75
2025-06-30 05:03:59	16.45	70.1	1021.78
2025-06-30 05:08:57	16.41	70.11	1021.8
2025-06-30 05:13:55	16.39	69.98	1021.82
2025-06-30 05:18:53	16.35	69.99	1021.82
2025-06-30 05:23:54	16.33	69.87	1021.87
2025-06-30 05:28:54	16.19	70.47	1021.82
2025-06-30 05:33:54	16.24	70.43	1021.84
2025-06-30 05:38:55	16.27	70.01	1021.8
2025-06-30 05:43:55	16.38	69.89	1021.82
2025-06-30 05:48:56	16.29	70.06	1021.76
2025-06-30 05:53:56	16.27	70.36	1021.83
2025-06-30 05:58:56	16.24	70.32	1021.79
2025-06-30 06:03:56	16.14	70.63	1021.78
2025-06-30 06:08:57	16.16	70.63	1021.75
2025-06-30 06:13:57	16.25	70.53	1021.68
2025-06-30 06:18:54	16.39	70.38	1021.66
2025-06-30 06:23:52	16.42	70.1	1021.7
2025-06-30 06:28:50	16.44	70.24	1021.68
2025-06-30 06:33:48	16.49	70.08	1021.69
2025-06-30 06:38:45	16.49	70.41	1021.58
2025-06-30 06:43:43	16.5	70.28	1021.64
2025-06-30 06:48:41	16.56	70.09	1021.61
2025-06-30 06:53:39	16.58	69.89	1021.55
2025-06-30 06:58:37	16.7	69.86	1021.57
2025-06-30 07:03:35	16.84	69.44	1021.49
2025-06-30 07:08:33	17.01	69.28	1021.45
2025-06-30 07:13:31	17.2	68.54	1021.46
2025-06-30 07:18:29	17.35	67.92	1021.48
2025-06-30 07:23:27	17.46	67.76	1021.46
2025-06-30 07:28:25	17.53	67.01	1021.48
2025-06-30 07:33:23	17.56	66.93	1021.48
2025-06-30 07:38:21	17.56	67.18	1021.47
2025-06-30 07:43:19	17.6	67.06	1021.59
2025-06-30 07:48:17	17.61	66.9	1021.59
2025-06-30 07:53:15	17.64	66.48	1021.6
2025-06-30 07:58:15	17.67	66.64	1021.56
2025-06-30 08:03:16	17.76	65.72	1021.55
2025-06-30 08:08:15	17.89	65.58	1021.56
2025-06-30 08:13:17	17.97	65.23	1021.56
2025-06-30 08:18:17	18.14	64.8	1021.56
2025-06-30 08:23:17	18.19	64.12	1021.52
2025-06-30 08:28:17	18.26	64.19	1021.51
2025-06-30 08:33:17	18.22	64.24	1021.53
2025-06-30 08:38:17	18.29	64.23	1021.48
2025-06-30 08:43:17	18.32	64	1021.5
2025-06-30 08:48:17	18.39	62.89	1021.47
2025-06-30 08:53:17	18.49	62.86	1021.48
2025-06-30 08:58:18	18.49	61.88	1021.48
2025-06-30 09:03:18	18.47	62.45	1021.43
2025-06-30 09:08:18	18.58	61.54	1021.45
2025-06-30 09:13:18	18.68	60	1021.47
2025-06-30 09:18:18	18.76	60.4	1021.47
2025-06-30 09:23:19	18.82	59.79	1021.43
2025-06-30 09:28:19	18.91	59.86	1021.47
2025-06-30 09:33:19	18.99	58.61	1021.44
2025-06-30 09:38:19	19.16	59.43	1021.39
2025-06-30 09:43:20	19.2	59.64	1021.41
2025-06-30 09:48:20	19.28	58.55	1021.42
2025-06-30 09:53:20	19.42	58.73	1021.37
2025-06-30 09:58:21	19.47	57.02	1021.32
2025-06-30 10:03:21	19.62	55.22	1021.24
2025-06-30 10:08:21	19.67	55.55	1021.16
2025-06-30 10:13:21	19.79	55.03	1021.09
2025-06-30 10:18:22	19.96	53.28	1021.05
2025-06-30 10:23:22	20	53.03	1020.99
2025-06-30 10:28:22	20.11	51.91	1020.97
2025-06-30 10:33:23	20.16	46.08	1020.96
2025-06-30 10:38:23	20.35	50.46	1020.96
2025-06-30 10:43:23	20.4	50.74	1020.98
2025-06-30 10:48:24	20.51	49.98	1020.98
2025-06-30 10:53:24	20.52	49.82	1020.91
2025-06-30 10:58:24	20.74	50.03	1020.93
2025-06-30 11:03:25	20.82	49.66	1020.92
2025-06-30 11:08:25	20.91	49.26	1020.89
2025-06-30 11:13:25	20.97	45.5	1020.93
2025-06-30 11:18:25	21.08	46.33	1021.01
2025-06-30 11:23:26	21.23	47.18	1020.94
2025-06-30 11:28:25	21.2	46.66	1020.85
2025-06-30 11:33:26	21.32	46.19	1020.92
2025-06-30 11:38:26	21.45	44.66	1020.85
2025-06-30 11:43:26	21.54	43.62	1020.81
2025-06-30 11:48:27	21.51	41.61	1020.75
2025-06-30 11:53:27	21.59	44.26	1020.75
2025-06-30 11:58:27	21.78	43.12	1020.7
2025-06-30 12:03:28	21.93	42.95	1020.71
2025-06-30 12:08:28	21.92	43.04	1020.66
2025-06-30 12:13:28	22.05	42.2	1020.56
2025-06-30 12:18:29	22.09	41.08	1020.55
2025-06-30 12:23:29	22.16	41.38	1020.54
2025-06-30 12:28:29	22.23	41.81	1020.48
2025-06-30 12:33:30	22.31	41.14	1020.49
2025-06-30 12:38:29	22.32	41.91	1020.37
2025-06-30 12:43:30	22.47	42.37	1020.31
2025-06-30 12:48:30	22.57	41.51	1020.19
2025-06-30 12:53:30	22.55	40.7	1020.1
2025-06-30 12:58:30	22.64	41.23	1020.06
2025-06-30 13:03:31	22.72	40.33	1020.05
2025-06-30 13:08:31	22.74	41.66	1019.98
2025-06-30 13:13:31	22.74	39.46	1019.95
2025-06-30 13:18:31	22.79	39.62	1019.92
2025-06-30 13:23:31	22.89	38.66	1019.79
2025-06-30 13:28:32	23.05	40.49	1019.74
2025-06-30 13:33:29	23.11	40.31	1019.71
2025-06-30 13:38:27	23.2	39.93	1019.63
2025-06-30 13:43:25	23.21	39.54	1019.56
2025-06-30 13:48:24	23.01	39.36	1019.6
2025-06-30 13:53:21	22.92	39.06	1019.56
2025-06-30 13:58:19	23.07	40.21	1019.5
2025-06-30 14:03:20	23.28	37.8	1019.38
2025-06-30 14:08:21	23.42	38.83	1019.33
2025-06-30 14:13:21	23.42	36.68	1019.32
2025-06-30 14:18:21	23.38	37.9	1019.34
2025-06-30 14:23:21	23.51	38.6	1019.26
2025-06-30 14:28:22	23.73	37.29	1019.2
2025-06-30 14:33:22	23.92	36.9	1019.12
2025-06-30 14:38:23	23.89	37.8	1019.1
2025-06-30 14:43:23	24.11	36.57	1018.97
2025-06-30 14:48:23	24.18	36.82	1018.91
2025-06-30 14:53:24	24.32	35.61	1018.86
2025-06-30 14:58:24	24.28	35.18	1018.82
2025-06-30 15:03:24	24.46	35.58	1018.75
2025-06-30 15:08:25	24.47	36.28	1018.76
2025-06-30 15:13:25	24.31	35.76	1018.76
2025-06-30 15:18:25	24.13	36.73	1018.66
2025-06-30 15:23:25	24.09	36.66	1018.62
2025-06-30 15:28:25	24.18	36.56	1018.65
2025-06-30 15:33:26	24.32	37.26	1018.67
2025-06-30 15:38:26	24.53	35.22	1018.58
2025-06-30 15:43:27	24.67	35.31	1018.51
2025-06-30 15:48:27	24.84	34.94	1018.43
2025-06-30 15:53:28	24.82	35.75	1018.36
2025-06-30 15:58:28	24.9	35.54	1018.38
2025-06-30 16:03:27	24.98	36.06	1018.31
2025-06-30 16:08:27	25.09	34.92	1018.2
2025-06-30 16:13:28	24.96	35.36	1018.15
2025-06-30 16:18:25	25.03	35.7	1018.16
2025-06-30 16:23:23	25.03	35.35	1018
2025-06-30 16:28:21	25.06	34.36	1017.89
2025-06-30 16:33:19	25.18	34.88	1017.84
2025-06-30 16:38:18	25.35	32.44	1017.76
2025-06-30 16:43:18	25.3	35.22	1017.78
2025-06-30 16:48:18	25.21	34.39	1017.7
2025-06-30 16:53:19	25.26	34.46	1017.61
2025-06-30 16:58:19	25.33	34.16	1017.6
2025-06-30 17:03:20	25.37	34.28	1017.49
2025-06-30 17:08:20	25.37	33.47	1017.43
2025-06-30 17:13:20	25.38	34.36	1017.46
2025-06-30 17:18:20	25.54	34.91	1017.49
2025-06-30 17:23:21	25.57	34.2	1017.41
2025-06-30 17:28:18	25.54	34.47	1017.44
2025-06-30 17:33:15	25.66	34.14	1017.39
2025-06-30 17:38:14	25.8	34.31	1017.28
2025-06-30 17:43:11	25.74	34.45	1017.25
2025-06-30 17:48:10	25.8	34.54	1017.27
2025-06-30 17:53:07	25.82	34.65	1017.12
2025-06-30 17:58:05	25.82	34.65	1017.06
2025-06-30 18:03:03	25.74	34.23	1016.98
2025-06-30 18:08:04	26.08	33.67	1016.88
2025-06-30 18:13:04	26.23	33.86	1016.82
2025-06-30 18:18:04	26.24	33.71	1016.76
2025-06-30 18:23:02	26.38	33.71	1016.67
2025-06-30 18:28:00	26.21	33.74	1016.62
2025-06-30 18:32:58	26.28	33.83	1016.6
2025-06-30 18:37:56	26.39	34.08	1016.6
2025-06-30 18:42:54	26.28	34.45	1016.46
2025-06-30 18:47:53	26.21	34.5	1016.48
2025-06-30 18:52:51	26.12	34.96	1016.44
2025-06-30 18:57:49	26.21	34.73	1016.42
2025-06-30 19:02:47	26.3	35.33	1016.33
2025-06-30 19:07:45	26.26	34.65	1016.27
2025-06-30 19:12:43	26.72	33.7	1016.27
2025-06-30 19:17:44	26.79	33.73	1016.21
2025-06-30 19:22:44	26.85	33.72	1016.19
2025-06-30 19:27:45	27.04	33.87	1016.13
2025-06-30 19:32:46	27.46	32.9	1016.07
2025-06-30 19:37:46	28.01	32.3	1016.13
2025-06-30 19:42:47	29.45	30.1	1016.02
2025-06-30 19:47:47	30.48	29.34	1015.97
2025-06-30 19:52:47	29.58	30.48	1015.94
2025-06-30 19:57:47	29	31.03	1015.97
2025-06-30 20:02:48	28.53	31.31	1015.97
2025-06-30 20:07:48	28.13	32.13	1016.02
2025-06-30 20:12:48	27.87	32.58	1015.93
2025-06-30 20:17:48	27.43	32.93	1015.92
2025-06-30 20:22:49	26.92	33.97	1015.93
2025-06-30 20:27:49	26.61	34.26	1015.83
2025-06-30 20:32:50	26.28	34.61	1015.84
2025-06-30 20:37:50	26.01	35.12	1015.82
2025-06-30 20:42:50	25.84	35.09	1015.78
2025-06-30 20:47:50	25.51	36.15	1015.78
2025-06-30 20:52:51	25.32	35.98	1015.78
2025-06-30 20:57:51	25.09	36.56	1015.8
2025-06-30 21:02:49	25	36.69	1015.8
2025-06-30 21:07:47	24.88	36.89	1015.78
2025-06-30 21:12:45	24.69	37.27	1015.82
2025-06-30 21:17:43	24.64	37.34	1015.87
2025-06-30 21:22:41	24.49	37.58	1015.82
2025-06-30 21:27:42	24.34	38.08	1015.82
2025-06-30 21:32:42	24.19	38.74	1015.83
2025-06-30 21:37:42	24.04	38.54	1015.9
2025-06-30 21:42:42	23.96	38.49	1015.98
2025-06-30 21:47:42	23.77	39.85	1015.99
2025-06-30 21:52:43	23.67	39.45	1015.98
2025-06-30 21:57:40	23.59	39.35	1015.94
2025-06-30 22:02:47	23.47	39.33	1015.91
2025-06-30 22:07:49	23.35	39.91	1015.93
2025-06-30 22:12:48	23.28	39.77	1015.93
2025-06-30 22:17:44	23.14	40.14	1015.94
2025-06-30 22:23:57	23	40.62	1015.91
2025-06-30 22:28:57	23.08	40.41	1015.89
2025-06-30 22:34:37	22.98	40.31	1015.87
2025-06-30 22:40:24	22.88	42.98	1015.94
2025-06-30 22:45:24	22.53	43.82	1015.94
2025-06-30 22:50:30	22.42	43.77	1015.93
2025-06-30 22:55:32	22.35	43.92	1015.88
2025-06-30 23:00:31	22.09	44.88	1015.81
2025-06-30 23:05:32	22.01	43.83	1015.81
2025-06-30 23:10:32	21.94	43.05	1015.85
2025-06-30 23:15:32	21.9	43.65	1015.79
2025-06-30 23:20:32	21.81	44.67	1015.74
2025-06-30 23:25:33	21.71	45.87	1015.77
2025-06-30 23:30:33	21.55	46.02	1015.74
2025-06-30 23:35:33	21.33	47.46	1015.76
2025-06-30 23:40:34	21.35	45.23	1015.75
2025-06-30 23:45:34	21.31	45.21	1015.74
2025-06-30 23:50:34	21.38	45.01	1015.69
2025-06-30 23:55:34	21.33	45.6	1015.71
2025-07-01 00:00:35	21.03	47.65	1015.76
2025-07-01 00:05:35	20.95	47.91	1015.73
2025-07-01 00:10:35	20.92	48.39	1015.64
2025-07-01 00:15:35	20.71	47.92	1015.62
2025-07-01 00:20:35	20.62	49.26	1015.71
2025-07-01 00:25:36	20.38	50.2	1015.72
2025-07-01 00:30:36	20.41	49.75	1015.73
2025-07-01 00:35:37	20.44	49.18	1015.76
2025-07-01 00:40:37	20.38	50.05	1015.72
2025-07-01 00:45:37	20.09	51.4	1015.72
2025-07-01 00:50:37	20.08	51.13	1015.72
2025-07-01 00:55:38	20.05	50.41	1015.71
2025-07-01 01:00:38	20.14	49.75	1015.63
2025-07-01 01:05:39	20.02	50.14	1015.63
2025-07-01 01:10:39	20.06	49.93	1015.67
2025-07-01 01:15:40	19.88	51.42	1015.63
2025-07-01 01:20:40	19.93	50.46	1015.61
2025-07-01 01:25:40	19.91	50.89	1015.57
2025-07-01 01:30:40	19.57	52.16	1015.54
2025-07-01 01:35:40	19.41	52.65	1015.56
2025-07-01 01:40:41	19.54	52.22	1015.51
2025-07-01 01:45:41	19.5	53.02	1015.5
2025-07-01 01:50:41	19.26	53.37	1015.44
2025-07-01 01:55:41	19.33	52.55	1015.4
2025-07-01 02:00:42	19.26	53.23	1015.37
2025-07-01 02:05:42	19.31	52.4	1015.35
2025-07-01 02:10:43	19.35	51.92	1015.32
2025-07-01 02:15:43	19.27	50.65	1015.29
2025-07-01 02:20:43	19.25	52.57	1015.31
2025-07-01 02:25:44	18.87	53.71	1015.26
2025-07-01 02:30:44	18.87	54.14	1015.24
2025-07-01 02:35:44	18.76	54.74	1015.12
2025-07-01 02:40:44	18.7	54.38	1015.19
2025-07-01 02:45:44	18.6	54.57	1015.14
2025-07-01 02:50:45	18.59	54.98	1015.13
2025-07-01 02:55:43	18.4	56.48	1015.03
2025-07-01 03:00:40	18.39	57.32	1015.11
2025-07-01 03:05:38	18.33	56.92	1014.98
2025-07-01 03:10:36	18.35	56.44	1015.05
2025-07-01 03:15:34	18.45	55.51	1015.01
2025-07-01 03:20:35	18.5	54.79	1015.03
2025-07-01 03:25:31	18.56	55.06	1015.02
2025-07-01 03:30:29	18.21	56.32	1014.95
2025-07-01 03:35:27	18.21	56.16	1014.95
2025-07-01 03:40:25	18.32	55.68	1014.93
2025-07-01 03:45:22	18.18	55.92	1014.87
2025-07-01 03:50:23	18.07	56.61	1014.82
2025-07-01 03:55:24	18.03	56.84	1014.81
2025-07-01 04:00:24	17.96	57.11	1014.82
2025-07-01 04:05:24	17.81	57.46	1014.8
2025-07-01 04:10:24	17.84	57.04	1014.76
2025-07-01 04:15:25	17.85	56.83	1014.76
2025-07-01 04:20:25	17.83	56.84	1014.8
2025-07-01 04:25:25	17.79	57.26	1014.77
2025-07-01 04:30:23	17.83	56.83	1014.73
2025-07-01 04:35:20	17.7	57.12	1014.72
2025-07-01 04:40:18	17.45	58.18	1014.74
2025-07-01 04:45:16	17.45	58.33	1014.77
2025-07-01 04:50:14	17.25	59.06	1014.76
2025-07-01 04:55:12	17.21	58.58	1014.77
2025-07-01 05:00:10	17.22	58.8	1014.8
2025-07-01 05:05:08	17.2	58.55	1014.73
2025-07-01 05:10:06	17.23	58.31	1014.71
2025-07-01 05:15:04	17.19	58.57	1014.69
2025-07-01 05:20:02	16.98	59.21	1014.73
2025-07-01 05:25:00	16.91	59.6	1014.8
2025-07-01 05:29:58	16.89	60.24	1014.76
2025-07-01 05:34:56	16.95	59.95	1014.71
2025-07-01 05:39:54	17.07	59.99	1014.65
2025-07-01 05:44:52	17.04	59.96	1014.6
2025-07-01 05:49:50	17.05	60.2	1014.6
2025-07-01 05:54:48	17.17	59.91	1014.65
2025-07-01 05:59:46	17.06	60.44	1014.64
2025-07-01 06:04:44	16.9	61.25	1014.68
2025-07-01 06:09:42	17.18	60.32	1014.63
2025-07-01 06:14:40	17.16	60.55	1014.6
2025-07-01 06:19:38	17.08	61.57	1014.6
2025-07-01 06:24:36	17.23	62.07	1014.58
2025-07-01 06:29:34	17.28	62.44	1014.6
2025-07-01 06:34:32	17.45	61.77	1014.64
2025-07-01 06:39:30	17.59	61.31	1014.65
2025-07-01 06:44:28	17.65	62.13	1014.6
2025-07-01 06:49:26	17.8	61.83	1014.67
2025-07-01 06:54:24	17.93	62.1	1014.62
2025-07-01 06:59:22	18.1	61.52	1014.62
2025-07-01 07:04:20	18.38	60.08	1014.65
2025-07-01 07:09:18	18.64	59.59	1014.72
2025-07-01 07:14:16	18.92	59.11	1014.75
2025-07-01 07:19:14	19.19	58	1014.79
2025-07-01 07:24:12	19.49	56.69	1014.76
2025-07-01 07:29:10	19.7	55.85	1014.66
2025-07-01 07:34:08	19.85	55.4	1014.62
2025-07-01 07:39:06	20.01	54.97	1014.64
2025-07-01 07:44:04	20.15	54.23	1014.6
2025-07-01 07:49:02	20.29	53.36	1014.58
2025-07-01 07:54:03	20.39	53.03	1014.59
2025-07-01 07:59:05	20.53	52.18	1014.6
2025-07-01 08:04:05	20.68	51.75	1014.68
2025-07-01 08:09:05	20.77	51.52	1014.64
2025-07-01 08:14:05	20.83	51.66	1014.54
2025-07-01 08:19:05	20.89	51.48	1014.55
2025-07-01 08:24:06	20.96	51.43	1014.53
2025-07-01 08:29:06	21.1	51.17	1014.57
2025-07-01 08:34:06	21.16	51.13	1014.6
2025-07-01 08:39:07	21.32	51.05	1014.58
2025-07-01 08:44:07	21.4	51.17	1014.61
2025-07-01 08:49:07	21.47	51.03	1014.53
2025-07-01 08:54:07	21.64	50.96	1014.53
2025-07-01 08:59:08	21.76	50.8	1014.58
2025-07-01 09:04:08	21.9	50.72	1014.57
2025-07-01 09:09:08	22	50.81	1014.61
2025-07-01 09:14:09	22.19	50.59	1014.6
2025-07-01 09:19:09	22.42	50.05	1014.55
2025-07-01 09:24:09	22.33	50.67	1014.56
2025-07-01 09:29:10	22.44	51.37	1014.6
2025-07-01 09:34:10	22.62	50.95	1014.61
2025-07-01 09:39:10	22.88	50.97	1014.61
2025-07-01 09:44:10	22.78	50.95	1014.5
2025-07-01 09:49:11	22.93	51.3	1014.51
2025-07-01 09:54:11	23.05	51.32	1014.52
2025-07-01 09:59:11	23.26	51.01	1014.52
2025-07-01 10:04:11	23.31	51.31	1014.5
2025-07-01 10:09:12	23.44	51.18	1014.52
2025-07-01 10:14:12	23.67	51.05	1014.49
2025-07-01 10:19:13	23.81	50.76	1014.46
2025-07-01 10:24:13	23.82	50.92	1014.43
2025-07-01 10:29:13	23.95	50.84	1014.42
2025-07-01 10:34:14	24.21	50.33	1014.41
2025-07-01 10:39:14	24.19	50.17	1014.39
2025-07-01 10:44:14	24.28	50.25	1014.41
2025-07-01 10:49:15	24.45	49.96	1014.36
2025-07-01 10:54:15	24.44	50.14	1014.33
2025-07-01 10:59:16	24.6	50.39	1014.36
2025-07-01 11:04:16	24.92	49.33	1014.36
2025-07-01 11:09:16	25.13	48.47	1014.34
2025-07-01 11:14:17	25.43	47.54	1014.39
2025-07-01 11:19:19	25.49	47.35	1014.46
2025-07-01 11:24:19	25.53	47.19	1014.38
2025-07-01 11:29:20	25.56	46.96	1014.38
2025-07-01 11:34:20	25.65	46.69	1014.36
2025-07-01 11:39:20	25.49	46.77	1014.35
2025-07-01 11:44:21	25.65	46.69	1014.35
2025-07-01 11:49:21	25.59	46.61	1014.33
2025-07-01 11:54:21	25.84	46.69	1014.31
2025-07-01 11:59:22	25.92	45.66	1014.32
2025-07-01 12:04:22	26.05	46.42	1014.3
2025-07-01 12:09:22	26.06	46.24	1014.28
2025-07-01 12:14:22	26.21	46.03	1014.23
2025-07-01 12:19:23	26.49	45.73	1014.21
2025-07-01 12:24:23	26.63	45.36	1014.2
2025-07-01 12:29:24	26.81	45.09	1014.15
2025-07-01 12:34:24	26.72	45.33	1014.12
2025-07-01 12:39:24	26.92	45.2	1014.13
2025-07-01 12:44:25	27.01	45.17	1014.1
2025-07-01 12:49:25	27.15	44.74	1014.01
2025-07-01 12:54:25	27.42	43.5	1013.97
2025-07-01 12:59:26	27.4	43.72	1013.96
2025-07-01 13:04:26	27.72	43.09	1013.88
2025-07-01 13:09:26	27.72	42.65	1013.89
2025-07-01 13:14:26	27.53	42.5	1013.91
2025-07-01 13:19:26	27.58	41.24	1013.86
2025-07-01 13:24:27	27.17	42.34	1013.84
2025-07-01 13:29:27	27.4	41.84	1013.85
2025-07-01 13:34:28	27.19	42.68	1013.87
2025-07-01 13:39:28	27.59	41.75	1013.77
2025-07-01 13:44:28	27.9	40.85	1013.7
2025-07-01 13:49:29	27.87	41.68	1013.69
2025-07-01 13:54:30	28.16	41.33	1013.71
2025-07-01 13:59:30	28.35	40.86	1013.6
2025-07-01 14:04:30	28.39	40.97	1013.54
2025-07-01 14:09:30	28.7	40.42	1013.56
2025-07-01 14:14:31	28.68	40.36	1013.5
2025-07-01 14:19:31	28.59	40.43	1013.49
2025-07-01 14:24:31	28.69	40.71	1013.53
2025-07-01 14:29:32	28.68	40.89	1013.42
2025-07-01 14:34:32	29.05	40.22	1013.39
2025-07-01 14:39:32	28.93	40.3	1013.37
2025-07-01 14:44:33	29.32	39.42	1013.41
2025-07-01 14:49:33	29.18	39.17	1013.39
2025-07-01 14:54:34	29.33	39.41	1013.44
2025-07-01 14:59:34	29.43	39.15	1013.48
2025-07-01 15:04:34	29.26	39.23	1013.42
2025-07-01 15:09:34	29.47	38.44	1013.41
2025-07-01 15:14:35	29.49	38.03	1013.36
2025-07-01 15:19:35	29.57	38.97	1013.34
2025-07-01 15:24:36	29.64	38.74	1013.34
2025-07-01 15:29:36	29.58	38.08	1013.26
2025-07-01 15:34:36	29.56	38.07	1013.22
2025-07-01 15:39:37	29.67	38.01	1013.27
2025-07-01 15:44:37	29.74	37.87	1013.28
2025-07-01 15:49:38	29.69	38.23	1013.16
2025-07-01 15:54:38	29.81	38.83	1013.17
2025-07-01 15:59:39	29.5	38.37	1013.06
2025-07-01 16:04:39	29.8	37.94	1013.12
2025-07-01 16:09:40	29.88	38.01	1013.09
2025-07-01 16:14:40	29.79	38.39	1013.1
2025-07-01 16:19:41	30.1	38.14	1013.02
2025-07-01 16:24:41	30	37.6	1013.06
2025-07-01 16:29:42	30.24	37.34	1013.03
2025-07-01 16:34:42	30.22	36.84	1012.95
2025-07-01 16:39:43	30.23	37.01	1012.95
2025-07-01 16:44:43	30.35	36.79	1012.84
2025-07-01 16:49:44	30.26	36.88	1012.81
2025-07-01 16:54:44	30.38	36.93	1012.83
2025-07-01 16:59:44	30.51	36.39	1012.85
2025-07-01 17:04:45	30.51	36.35	1012.75
2025-07-01 17:09:45	30.53	37	1012.79
2025-07-01 17:14:46	30.45	36.75	1012.77
2025-07-01 17:19:46	30.29	36.89	1012.72
2025-07-01 17:24:46	30.55	36.63	1012.74
2025-07-01 17:29:47	30.53	36.73	1012.68
2025-07-01 17:34:44	30.8	36.27	1012.68
2025-07-01 17:39:42	30.94	35.82	1012.67
2025-07-01 17:44:40	30.86	36.24	1012.64
2025-07-01 17:49:39	31.06	35.59	1012.6
2025-07-01 17:54:37	31.14	35.26	1012.54
2025-07-01 17:59:35	31.21	34.83	1012.51
2025-07-01 18:04:33	31.23	34.69	1012.39
2025-07-01 18:09:32	31.17	35.08	1012.39
2025-07-01 18:14:30	31.06	35.6	1012.36
2025-07-01 18:19:28	31.14	35.76	1012.35
2025-07-01 18:24:26	31.28	35.3	1012.33
2025-07-01 18:29:27	31.33	35.71	1012.31
2025-07-01 18:34:27	31.41	35.57	1012.27
2025-07-01 18:39:28	31.45	35.59	1012.29
2025-07-01 18:44:25	31.4	35.45	1012.24
2025-07-01 18:49:23	31.28	35.83	1012.26
2025-07-01 18:54:21	31.16	36.37	1012.24
2025-07-01 18:59:19	31.21	36.91	1012.27
2025-07-01 19:04:18	31.45	34.69	1012.23
2025-07-01 19:09:16	31.5	34.92	1012.15
2025-07-01 19:14:14	31.52	35.05	1012.16
2025-07-01 19:19:12	31.84	34.65	1012.09
2025-07-01 19:24:10	31.89	34.6	1012.08
2025-07-01 19:29:08	31.79	35.33	1012.06
2025-07-01 19:34:07	31.71	35.38	1012.01
2025-07-01 19:39:05	31.84	35.41	1012.02
2025-07-01 19:44:03	31.96	34.87	1011.99
2025-07-01 19:49:01	31.99	34.71	1011.97
2025-07-01 19:53:59	31.72	35.35	1011.94
2025-07-01 19:58:57	31.54	35.72	1011.93
2025-07-01 20:03:56	31.31	36.13	1012.02
2025-07-01 20:08:54	31.33	36.3	1012.01
2025-07-01 20:13:52	31.42	36.37	1012.01
2025-07-01 20:18:50	31.13	37.66	1012.03
2025-07-01 20:23:47	30.7	37.94	1011.98
2025-07-01 20:28:45	30.39	39.04	1011.97
2025-07-01 20:33:43	30.14	40.97	1012.03
2025-07-01 20:38:41	29.94	42.06	1011.99
2025-07-01 20:43:39	29.81	42.92	1011.99
2025-07-01 20:48:37	29.56	44.06	1011.97
2025-07-01 20:53:35	29.34	44.85	1011.98
2025-07-01 20:58:33	29.13	46.01	1011.96
2025-07-01 21:03:32	28.92	46.73	1011.94
2025-07-01 21:08:30	28.73	47.62	1011.95
2025-07-01 21:13:28	28.64	46.37	1011.96
2025-07-01 21:18:26	28.54	46.99	1011.95
2025-07-01 21:23:24	28.32	48.84	1011.97
2025-07-01 21:28:22	28.07	50.8	1011.97
2025-07-01 21:33:23	28	49.73	1012.02
2025-07-01 21:38:23	27.76	51.32	1012.06
2025-07-01 21:43:23	27.66	51.05	1012.08
2025-07-01 21:48:21	27.64	50.52	1012.07
2025-07-01 21:53:27	27.38	52.79	1012.11
2025-07-01 21:58:22	27.19	51.83	1012.17
2025-07-01 22:03:20	26.98	50.98	1012.22
2025-07-01 22:08:19	26.79	50.33	1012.23
2025-07-01 22:13:17	26.74	50.5	1012.29
2025-07-01 22:18:15	26.65	50.58	1012.3
2025-07-01 22:23:15	26.53	51.5	1012.31
2025-07-01 22:28:15	26.43	53.66	1012.36
2025-07-01 22:33:13	26.26	54.68	1012.39
2025-07-01 22:38:11	26.13	53.62	1012.41
2025-07-01 22:43:09	26.04	55.35	1012.38
2025-07-01 22:48:07	25.97	54.53	1012.44
2025-07-01 22:53:06	25.92	55.82	1012.45
2025-07-01 22:58:07	25.83	56.29	1012.39
2025-07-01 23:03:07	25.61	57.6	1012.37
2025-07-01 23:08:08	25.51	58	1012.41
2025-07-01 23:13:08	25.4	58.81	1012.42
2025-07-01 23:18:10	25.28	58.94	1012.46
2025-07-01 23:23:07	25.15	59.59	1012.47
2025-07-01 23:28:05	25.08	59.7	1012.47
2025-07-01 23:33:03	24.97	60.42	1012.45
2025-07-01 23:38:01	24.91	60.3	1012.46
2025-07-01 23:42:59	24.82	60.51	1012.45
2025-07-01 23:48:00	24.77	60.68	1012.43
2025-07-01 23:53:02	24.64	61.08	1012.38
2025-07-01 23:58:00	24.61	61.12	1012.38
2025-07-02 00:02:57	24.56	61.27	1012.34
2025-07-02 00:07:55	24.55	61.48	1012.41
2025-07-02 00:12:53	24.38	61.68	1012.39
2025-07-02 00:17:51	24.33	61.65	1012.38
2025-07-02 00:22:49	24.32	62.14	1012.36
2025-07-02 00:27:47	24.21	62.16	1012.36
2025-07-02 00:32:45	24.19	62.05	1012.36
2025-07-02 00:37:43	24.14	62.1	1012.35
2025-07-02 00:42:41	24.06	62.47	1012.31
2025-07-02 00:47:39	24.04	62.6	1012.32
2025-07-02 00:52:40	23.97	62.55	1012.24
2025-07-02 00:57:41	23.92	62.69	1012.26
2025-07-02 01:02:41	23.91	62.58	1012.17
2025-07-02 01:07:41	23.9	62.3	1012.21
2025-07-02 01:12:42	23.89	62.03	1012.12
2025-07-02 01:17:42	23.92	61.95	1012.1
2025-07-02 01:22:42	23.79	61.89	1012.06
2025-07-02 01:27:43	23.8	61.75	1012.04
2025-07-02 01:32:43	23.72	61.76	1012.05
2025-07-02 01:37:44	23.67	61.55	1012.06
2025-07-02 01:42:44	23.58	61.67	1012.04
2025-07-02 01:47:44	23.56	61.96	1012.03
2025-07-02 01:52:45	23.61	61.15	1012.02
2025-07-02 01:57:45	23.63	60.92	1012.03
2025-07-02 02:02:46	23.6	60.73	1012.03
2025-07-02 02:07:46	23.56	60.51	1011.97
2025-07-02 02:12:46	23.52	60.2	1011.98
2025-07-02 02:17:47	23.52	60.04	1011.92
2025-07-02 02:22:47	23.53	59.44	1011.94
2025-07-02 02:27:47	23.53	59.16	1011.92
2025-07-02 02:32:47	23.56	58.86	1011.89
2025-07-02 02:37:48	23.63	57.93	1011.87
2025-07-02 02:42:48	23.67	56.76	1011.89
2025-07-02 02:47:48	23.7	56.33	1011.86
2025-07-02 02:52:49	23.69	56.04	1011.81
2025-07-02 02:57:49	23.68	55.78	1011.85
2025-07-02 03:02:49	23.63	55.7	1011.81
2025-07-02 03:07:49	23.62	55.55	1011.82
2025-07-02 03:12:49	23.62	55.43	1011.76
2025-07-02 03:17:50	23.59	55.32	1011.71
2025-07-02 03:22:50	23.54	55.38	1011.71
2025-07-02 03:27:50	23.56	54.99	1011.7
2025-07-02 03:32:51	23.5	55.21	1011.69
2025-07-02 03:37:48	23.46	55.14	1011.62
2025-07-02 03:42:46	23.42	55.28	1011.61
2025-07-02 03:47:44	23.39	55.21	1011.61
2025-07-02 03:52:42	23.36	55.19	1011.59
2025-07-02 03:57:40	23.35	55.16	1011.51
2025-07-02 04:02:41	23.31	55.15	1011.51
2025-07-02 04:07:41	23.24	55.25	1011.45
2025-07-02 04:12:42	23.22	55.29	1011.52
2025-07-02 04:17:42	23.18	55.33	1011.43
2025-07-02 04:22:43	23.13	55.37	1011.44
2025-07-02 04:27:43	23.07	55.44	1011.42
2025-07-02 04:32:43	23.06	55.47	1011.39
2025-07-02 04:37:44	23.04	55.51	1011.37
2025-07-02 04:42:44	23.03	55.42	1011.36
2025-07-02 04:47:45	23.02	55.36	1011.45
2025-07-02 04:52:45	23	55.34	1011.47
2025-07-02 04:57:45	22.98	55.37	1011.47
2025-07-02 05:02:46	22.95	55.33	1011.37
2025-07-02 05:07:46	22.92	55.37	1011.44
2025-07-02 05:12:46	22.88	55.37	1011.4
2025-07-02 05:17:46	22.82	55.43	1011.38
2025-07-02 05:22:47	22.79	55.43	1011.4
2025-07-02 05:27:47	22.77	55.4	1011.4
2025-07-02 05:32:47	22.78	55.34	1011.35
2025-07-02 05:37:48	22.79	55.33	1011.37
2025-07-02 05:42:48	22.79	55.31	1011.36
2025-07-02 05:47:48	22.79	55.31	1011.4
2025-07-02 05:52:49	22.77	55.32	1011.44
2025-07-02 05:57:49	22.81	55.25	1011.36
2025-07-02 06:02:49	22.82	55.26	1011.37
2025-07-02 06:07:49	22.87	55.2	1011.41
2025-07-02 06:12:50	22.9	55.13	1011.42
2025-07-02 06:17:50	22.93	55.15	1011.43
2025-07-02 06:22:50	22.99	55.06	1011.44
2025-07-02 06:27:51	23.04	55.15	1011.45
2025-07-02 06:32:51	23.11	55.01	1011.45
2025-07-02 06:37:51	23.17	54.98	1011.48
2025-07-02 06:42:52	23.24	54.85	1011.51
2025-07-02 06:47:52	23.3	54.78	1011.53
2025-07-02 06:52:52	23.38	54.71	1011.58
2025-07-02 06:57:52	23.46	54.59	1011.68
2025-07-02 07:02:50	23.56	54.45	1011.65
2025-07-02 07:07:48	23.68	54.11	1011.67
2025-07-02 07:12:46	23.84	53.67	1011.72
2025-07-02 07:17:44	23.97	53.42	1011.76
2025-07-02 07:22:42	24.09	53.26	1011.81
2025-07-02 07:27:43	24.15	53.17	1011.84
2025-07-02 07:32:43	24.26	53.07	1011.86
2025-07-02 07:37:40	24.3	52.91	1011.92
2025-07-02 07:42:38	24.28	53.01	1012
2025-07-02 07:47:37	24.33	53.23	1012.03
2025-07-02 07:52:35	24.41	53.24	1012.15
2025-07-02 07:57:33	24.49	53.14	1012.37
2025-07-02 08:02:34	24.6	53.32	1012.19
2025-07-02 08:07:34	24.66	53.17	1012.18
2025-07-02 08:12:34	24.68	53.39	1012.15
2025-07-02 08:17:35	24.69	53.87	1012.23
2025-07-02 08:22:35	24.72	54.26	1012.27
2025-07-02 08:27:35	24.75	54.13	1012.25
2025-07-02 08:32:35	24.88	53.9	1012.26
2025-07-02 08:37:36	25.03	53.45	1012.3
2025-07-02 08:42:36	25.18	53.33	1012.18
2025-07-02 08:47:36	25.36	53.35	1012.16
2025-07-02 08:52:37	25.46	53.7	1012.24
2025-07-02 08:57:37	25.56	52.55	1012.37
2025-07-02 09:02:38	25.61	52.62	1012.34
2025-07-02 09:07:38	25.65	52.72	1012.28
2025-07-02 09:12:38	25.74	52.86	1012.23
2025-07-02 09:17:39	25.81	52.78	1012.21
2025-07-02 09:22:39	25.93	53.09	1012.21
2025-07-02 09:27:39	25.97	52.59	1012.18
2025-07-02 09:32:40	26.1	52.42	1012.17
2025-07-02 09:37:40	26.13	51.95	1012.2
2025-07-02 09:42:41	26.17	52.11	1012.2
2025-07-02 09:47:41	26.25	51.48	1012.19
2025-07-02 09:52:41	26.37	51.48	1012.25
2025-07-02 09:57:42	26.52	51.07	1012.21
2025-07-02 10:02:42	26.75	50.24	1012.21
2025-07-02 10:07:43	26.77	49.59	1012.15
2025-07-02 10:12:43	26.91	49.27	1012.11
2025-07-02 10:17:44	26.87	49.01	1012.08
2025-07-02 10:22:44	26.8	49.52	1012.07
2025-07-02 10:27:44	27.06	47.8	1012.03
2025-07-02 10:32:45	27.19	47.35	1012.03
2025-07-02 10:37:45	27.26	46.79	1012
2025-07-02 10:42:46	27.16	46.42	1012
2025-07-02 10:47:46	27.21	47.14	1011.98
2025-07-02 10:52:47	27.38	46.51	1011.94
2025-07-02 10:57:47	27.55	46.37	1011.94
2025-07-02 11:02:48	27.51	46.67	1011.91
2025-07-02 11:07:48	27.71	46.16	1011.89
2025-07-02 11:12:48	27.8	45.06	1011.91
2025-07-02 11:17:49	27.87	43.91	1011.87
2025-07-02 11:22:49	27.89	43.62	1011.86
2025-07-02 11:27:49	28	43.49	1011.87
2025-07-02 11:32:50	28	43.53	1011.85
2025-07-02 11:37:50	28.22	43.1	1011.85
2025-07-02 11:42:51	28.29	43.53	1011.8
2025-07-02 11:47:51	28.43	43.1	1011.68
2025-07-02 11:52:51	28.64	43.14	1011.7
2025-07-02 11:57:52	28.83	42.02	1011.67
2025-07-02 12:02:52	28.97	41.81	1011.65
2025-07-02 12:07:53	28.76	42.98	1011.59
2025-07-02 12:12:53	28.79	42.46	1011.57
2025-07-02 12:17:54	29.01	41.82	1011.56
2025-07-02 12:22:54	29.18	41.75	1011.47
2025-07-02 12:27:54	29.17	41.64	1011.44
2025-07-02 12:32:55	29.1	42.31	1011.4
2025-07-02 12:37:55	29.4	42.04	1011.33
2025-07-02 12:42:56	29.28	41.39	1011.28
2025-07-02 12:47:56	29.38	41.86	1011.23
2025-07-02 12:52:57	29.47	42.08	1011.21
2025-07-02 12:57:57	29.47	42	1011.18
2025-07-02 13:02:57	29.83	40.16	1011.09
2025-07-02 13:07:58	29.71	41.6	1011.03
2025-07-02 13:12:58	29.91	41.19	1010.88
2025-07-02 13:17:59	30.27	41.07	1010.85
2025-07-02 13:22:59	30.19	41.37	1010.75
2025-07-02 13:27:57	30.29	41.13	1010.72
2025-07-02 13:32:55	30.57	40.93	1010.66
2025-07-02 13:37:53	30.7	40.7	1010.63
2025-07-02 13:42:51	30.73	40.48	1010.68
2025-07-02 13:47:49	30.67	40.23	1010.64
2025-07-02 13:52:48	30.62	40.61	1010.59
2025-07-02 13:57:46	30.77	39.86	1010.54
2025-07-02 14:02:44	30.94	39.55	1010.47
2025-07-02 14:07:42	31.29	38.33	1010.45
2025-07-02 14:12:42	31.33	38.81	1010.42
2025-07-02 14:17:43	31.33	39.02	1010.31
2025-07-02 14:22:43	31.5	38.05	1010.23
2025-07-02 14:27:44	31.67	39.19	1010.22
2025-07-02 14:32:44	31.9	38.31	1010.19
2025-07-02 14:37:44	31.87	37.96	1010.12
2025-07-02 14:42:45	31.75	38.55	1010.04
2025-07-02 14:47:45	32.16	37.79	1010.04
2025-07-02 14:52:46	32.29	37.56	1009.96
2025-07-02 14:57:46	32.39	37.17	1009.89
2025-07-02 15:02:47	32.38	37.43	1009.9
2025-07-02 15:07:47	32.33	37.4	1009.77
2025-07-02 15:12:48	32.4	37.5	1009.66
2025-07-02 15:17:48	32.59	36.33	1009.65
2025-07-02 15:22:49	32.71	36.17	1009.53
2025-07-02 15:27:49	32.59	36.19	1009.56
2025-07-02 15:32:50	32.77	34.58	1009.48
2025-07-02 15:37:50	32.97	35.33	1009.41
2025-07-02 15:42:51	32.96	35.39	1009.29
2025-07-02 15:47:51	33.14	34.94	1009.18
2025-07-02 15:52:52	33.06	35.42	1009.09
2025-07-02 15:57:52	33.09	35.17	1009.04
2025-07-02 16:02:53	33.14	34.85	1008.94
2025-07-02 16:07:53	33.25	34.67	1008.89
2025-07-02 16:12:51	33.34	34.47	1008.84
2025-07-02 16:17:49	33.22	34.45	1008.8
2025-07-02 16:22:47	33.18	34.36	1008.72
2025-07-02 16:27:45	33.08	34.32	1008.55
2025-07-02 16:32:43	33.2	34.6	1008.38
2025-07-02 16:37:44	33.41	34.64	1008.23
2025-07-02 16:42:44	33.39	34.44	1008.02
2025-07-02 16:47:45	33.19	35.04	1007.8
2025-07-02 16:52:42	32.92	35.57	1007.66
2025-07-02 16:57:41	33.27	34.78	1007.43
2025-07-02 17:02:39	33.38	34.68	1007.35
2025-07-02 17:07:37	33.18	34.55	1007.28
2025-07-02 17:12:35	33.07	34.61	1007.2
2025-07-02 17:17:33	32.89	34.81	1007.23
2025-07-02 17:22:31	32.64	35.13	1007.32
2025-07-02 17:27:29	32.55	34.98	1007.45
2025-07-02 17:32:27	32.4	34.66	1007.73
2025-07-02 17:37:25	31.64	37.87	1008.61
2025-07-02 17:42:23	30.15	42.18	1008.77
2025-07-02 17:47:21	29.26	45.17	1009.23
2025-07-02 17:52:19	28.41	50.2	1010.77
2025-07-02 17:57:17	27.99	56.56	1011.5
2025-07-02 18:02:15	25.82	62	1012.1
2025-07-02 18:07:12	25.35	62.44	1012.08
2025-07-02 18:12:10	24.76	64.43	1011.82
2025-07-02 18:17:08	24.32	65.67	1011.74
2025-07-02 18:22:06	24.24	64.51	1011.75
2025-07-02 18:27:04	23.87	66.7	1011.95
2025-07-02 18:32:02	24.2	65.92	1012.05
2025-07-02 18:37:00	23.59	73.05	1011.8
2025-07-02 18:41:58	23.67	70.7	1011.53
2025-07-02 18:46:56	23.87	71	1011.79
2025-07-02 18:51:55	23.49	72.31	1011.81
2025-07-02 18:56:53	23.72	70.59	1012.26
2025-07-02 19:01:51	23.47	71.44	1012.08
2025-07-02 19:06:49	23.45	74.34	1012.49
2025-07-02 19:11:47	23.44	72.38	1012.48
2025-07-02 19:16:45	23.14	75.67	1012.62
2025-07-02 19:21:43	23.14	73.09	1012.79
2025-07-02 19:26:41	23.15	73.48	1012.99
2025-07-02 19:31:39	23.16	75	1013.18
2025-07-02 19:36:37	23.07	74.23	1013.32
2025-07-02 19:41:35	22.97	73.93	1013.37
2025-07-02 19:46:33	22.97	73.13	1013.25
2025-07-02 19:51:31	22.95	72.29	1013.51
2025-07-02 19:56:29	22.81	74.21	1013.63
2025-07-02 20:01:28	22.78	72.97	1013.67
2025-07-02 20:06:27	22.42	74.13	1013.67
2025-07-02 20:11:25	22.6	71.99	1013.71
2025-07-02 20:16:23	22.51	72.52	1013.72
2025-07-02 20:21:21	22.36	72.81	1013.54
2025-07-02 20:26:19	22.25	73.82	1013.36
2025-07-02 20:31:17	22.26	72.38	1013.24
2025-07-02 20:36:15	22.18	74.53	1013.22
2025-07-02 20:41:13	22.2	74.59	1012.74
2025-07-02 20:46:11	22.13	73.3	1012.79
2025-07-02 20:51:09	22.12	73.8	1012.55
2025-07-02 20:56:10	22.01	75.86	1012.41
2025-07-02 21:01:11	22.07	75.42	1012.81
2025-07-02 21:06:11	22.12	73.85	1013.39
2025-07-02 21:11:11	22.25	75	1013.53
2025-07-02 21:16:11	22.24	74.09	1013.4
2025-07-02 21:21:11	22.2	75.79	1013.39
2025-07-02 21:26:11	22.11	75.73	1013.1
2025-07-02 21:31:09	22.04	77.88	1012.99
2025-07-02 21:36:07	21.99	77.12	1013.16
2025-07-02 21:41:05	21.81	77.39	1013.05
2025-07-02 21:46:03	21.73	77.93	1013.09
2025-07-02 21:51:01	21.89	77.87	1013.13
2025-07-02 21:56:02	21.85	77.02	1013.17
2025-07-02 22:01:02	21.98	78.12	1013.24
2025-07-02 22:06:00	21.87	76.57	1013.18
2025-07-02 22:10:58	21.98	75.5	1012.81
2025-07-02 22:15:56	21.92	77.45	1012.41
2025-07-02 22:20:54	21.7	79.17	1012.44
2025-07-02 22:25:52	21.78	77.62	1012.85
2025-07-02 22:30:50	21.97	75.77	1013.41
2025-07-02 22:35:48	22.05	75.31	1013.51
2025-07-02 22:40:47	21.9	77.41	1013.74
2025-07-02 22:45:45	21.71	77.86	1013.87
2025-07-02 22:50:43	21.79	78.13	1014.32
2025-07-02 22:55:41	21.84	76.88	1014.36
2025-07-02 23:00:38	21.63	77.44	1014.39
2025-07-02 23:05:37	21.57	78.51	1014.24
2025-07-02 23:10:35	21.54	78.12	1014.24
2025-07-02 23:15:32	21.54	77.61	1014.28
2025-07-02 23:20:31	21.27	78.18	1014.43
2025-07-02 23:25:32	21.3	76.59	1014.68
2025-07-02 23:30:32	21.14	76.06	1014.72
2025-07-02 23:35:32	20.83	75.41	1014.63
2025-07-02 23:40:33	20.73	75.1	1014.84
2025-07-02 23:45:33	20.68	75.11	1014.93
2025-07-02 23:50:33	20.54	75.29	1015.08
2025-07-02 23:55:34	20.44	75.04	1015.04
2025-07-03 00:00:34	20.51	74.91	1015.07
2025-07-03 00:05:34	20.45	75.11	1015.03
2025-07-03 00:10:34	20.4	75.19	1015.07
2025-07-03 00:15:35	20.37	75.23	1015.27
2025-07-03 00:20:35	20.37	75.14	1015.27
2025-07-03 00:25:35	20.2	74.41	1015.27
2025-07-03 00:30:35	20.15	74.56	1015.27
2025-07-03 00:35:35	20.21	74.16	1015.34
2025-07-03 00:40:35	20.27	73.96	1015.32
2025-07-03 00:45:36	20.33	73.85	1015.59
2025-07-03 00:50:36	20.02	73.52	1015.51
2025-07-03 00:55:36	19.67	73.97	1015.54
2025-07-03 01:00:36	19.62	74.3	1015.77
2025-07-03 01:05:37	19.67	73.78	1015.92
2025-07-03 01:10:37	19.64	73.91	1015.93
2025-07-03 01:15:37	19.55	74.27	1015.86
2025-07-03 01:20:37	19.49	75.35	1015.9
2025-07-03 01:25:38	19.39	74.7	1015.94
2025-07-03 01:30:38	19.53	74	1016.03
2025-07-03 01:35:39	19.41	74.2	1016.01
2025-07-03 01:40:36	19.16	74.45	1016.06
2025-07-03 01:45:34	19.11	74.62	1016.19
2025-07-03 01:50:32	19.05	74.42	1016.21
2025-07-03 01:55:30	19.19	73.78	1016.29
2025-07-03 02:00:28	19.25	73.56	1016.3
2025-07-03 02:05:26	19.12	73.81	1016.45
2025-07-03 02:10:27	19.05	73.6	1016.46
2025-07-03 02:15:27	18.96	74.21	1016.57
2025-07-03 02:20:28	18.63	74.67	1016.54
2025-07-03 02:25:28	18.96	73.63	1016.64
2025-07-03 02:30:28	18.83	73.7	1016.57
2025-07-03 02:35:28	18.81	73.92	1016.56
2025-07-03 02:40:29	18.78	73.87	1016.67
2025-07-03 02:45:29	18.69	74.54	1016.72
2025-07-03 02:50:29	18.58	74.51	1016.75
2025-07-03 02:55:29	18.65	74.46	1016.76
2025-07-03 03:00:30	18.8	73.53	1016.87
2025-07-03 03:05:30	18.67	73.51	1016.91
2025-07-03 03:10:30	18.65	73.33	1016.98
2025-07-03 03:15:31	18.62	73.7	1017
2025-07-03 03:20:31	18.73	72.82	1017.2
2025-07-03 03:25:31	18.68	72.61	1017.23
2025-07-03 03:30:29	18.61	72.32	1017.37
2025-07-03 03:35:27	18.45	71.97	1017.42
2025-07-03 03:40:25	18.5	72.14	1017.48
2025-07-03 03:45:22	18.54	72.42	1017.55
2025-07-03 03:50:21	18.49	72.32	1017.62
2025-07-03 03:55:18	18.29	72.51	1017.7
2025-07-03 04:00:16	18.35	72.19	1017.77
2025-07-03 04:05:15	18.22	71.98	1017.81
2025-07-03 04:10:13	18.13	71.72	1017.89
2025-07-03 04:15:11	18.16	71.77	1017.97
2025-07-03 04:20:09	18.24	71.6	1017.92
2025-07-03 04:25:07	18.12	72.06	1018.04
2025-07-03 04:30:05	18.16	72.17	1018.06
2025-07-03 04:35:03	18.09	72.14	1018.08
2025-07-03 04:40:01	17.78	73.29	1018.14
2025-07-03 04:44:58	17.83	72.98	1018.2
2025-07-03 04:49:56	17.62	73.36	1018.27
2025-07-03 04:54:54	17.64	73.21	1018.32
2025-07-03 04:59:52	17.63	72.98	1018.39
2025-07-03 05:04:50	17.64	72.67	1018.5
2025-07-03 05:09:48	17.32	73.12	1018.57
2025-07-03 05:14:46	17.39	72.95	1018.61
2025-07-03 05:19:44	17.59	72.25	1018.71
2025-07-03 05:24:42	17.58	72.1	1018.77
2025-07-03 05:29:40	17.29	72.67	1018.89
2025-07-03 05:34:38	17.12	73.12	1018.94
2025-07-03 05:39:37	17.02	73.21	1018.97
2025-07-03 05:44:34	17.01	73.09	1019.07
2025-07-03 05:49:33	17.07	72.92	1019.14
2025-07-03 05:54:31	17.11	72.38	1019.26
2025-07-03 05:59:29	17.17	72.07	1019.31
2025-07-03 06:04:26	17.24	71.81	1019.4
2025-07-03 06:09:24	17.33	71.53	1019.46
2025-07-03 06:14:25	17.48	71.26	1019.57
2025-07-03 06:19:25	17.49	71.09	1019.63
2025-07-03 06:24:26	17.56	71.08	1019.75
2025-07-03 06:29:26	17.57	71.01	1019.78
2025-07-03 06:34:26	17.6	71.07	1019.87
2025-07-03 06:39:27	17.71	70.48	1019.98
2025-07-03 06:44:27	17.83	70.22	1020.11
2025-07-03 06:49:24	17.89	69.96	1020.12
2025-07-03 06:54:22	17.91	69.85	1020.19
2025-07-03 06:59:20	17.84	70.09	1020.23
2025-07-03 07:04:18	17.98	69.88	1020.32
2025-07-03 07:09:16	18.13	69.59	1020.35
2025-07-03 07:14:14	18.35	69.15	1020.46
2025-07-03 07:19:12	18.11	68.9	1020.54
2025-07-03 07:24:10	17.86	70.04	1020.64
2025-07-03 07:29:07	17.81	70.6	1020.65
2025-07-03 07:34:05	17.93	70.33	1020.79
2025-07-03 07:39:03	18.02	70.02	1020.86
2025-07-03 07:44:01	17.97	69.99	1020.82
2025-07-03 07:48:59	17.89	70.17	1020.87
2025-07-03 07:53:58	18.28	69.08	1020.95
2025-07-03 07:58:56	18.39	68.92	1020.98
2025-07-03 08:03:56	18.49	68.66	1020.9
2025-07-03 08:08:56	18.58	68.58	1021.02
2025-07-03 08:13:57	18.65	68.56	1021.08
2025-07-03 08:18:57	18.57	68.19	1021.07
2025-07-03 08:23:57	18.64	67.91	1021.21
2025-07-03 08:28:57	18.76	66.89	1021.25
2025-07-03 08:33:58	18.85	67.38	1021.27
2025-07-03 08:38:58	18.98	67.68	1021.41
2025-07-03 08:43:58	19.14	66.88	1021.51
2025-07-03 08:48:59	18.62	67.18	1021.58
2025-07-03 08:53:59	18.75	67.61	1021.69
2025-07-03 08:58:59	18.89	67.1	1021.74
2025-07-03 09:04:00	19	66.74	1021.86
2025-07-03 09:09:00	19.04	65.69	1021.86
2025-07-03 09:14:00	19.24	64.74	1021.92
2025-07-03 09:19:00	19.25	65.34	1022.02
2025-07-03 09:24:01	19.25	63.69	1022.12
2025-07-03 09:29:01	19.4	63.91	1022.17
2025-07-03 09:34:01	19.5	63.71	1022.14
2025-07-03 09:39:01	19.46	63.76	1022.27
2025-07-03 09:44:01	19.38	63.36	1022.27
2025-07-03 09:49:02	19.44	62.66	1022.29
2025-07-03 09:54:02	19.36	63.15	1022.35
2025-07-03 09:59:02	19.53	63.27	1022.39
2025-07-03 10:04:02	19.67	62.71	1022.47
2025-07-03 10:09:02	19.87	62.28	1022.45
2025-07-03 10:14:03	19.85	61.76	1022.51
2025-07-03 10:19:03	19.67	61.96	1022.61
2025-07-03 10:24:03	19.95	61.9	1022.67
2025-07-03 10:29:03	19.67	61.47	1022.74
2025-07-03 10:34:04	19.84	60.34	1022.7
2025-07-03 10:39:04	20.07	57.09	1022.73
2025-07-03 10:44:05	20.22	58.7	1022.8
2025-07-03 10:49:05	20.09	59.41	1022.85
2025-07-03 10:54:05	19.86	60.36	1022.99
2025-07-03 10:59:06	20.03	59.31	1023.01
2025-07-03 11:04:07	20.13	58.2	1023
2025-07-03 11:09:07	20.13	54.93	1023.01
2025-07-03 11:14:07	20.16	56.4	1023.03
2025-07-03 11:19:07	20.17	56.06	1023.05
2025-07-03 11:24:07	20.34	57.36	1023
2025-07-03 11:29:08	20.45	55.94	1022.98
2025-07-03 11:34:08	20.45	55.48	1023.11
2025-07-03 11:39:08	20.72	55.29	1023.11
2025-07-03 11:44:09	21.01	55.13	1023.09
2025-07-03 11:49:09	20.8	55.01	1023.24
2025-07-03 11:54:09	20.69	53.08	1023.33
2025-07-03 11:59:10	20.94	51	1023.18
2025-07-03 12:04:10	20.98	51.88	1023.26
2025-07-03 12:09:11	21.17	51.65	1023.18
2025-07-03 12:14:11	21.13	51.93	1023.28
2025-07-03 12:19:11	20.94	52.33	1023.34
2025-07-03 12:24:12	20.94	51.88	1023.35
2025-07-03 12:29:12	21.35	50.35	1023.3
2025-07-03 12:34:12	21.19	50.5	1023.36
2025-07-03 12:39:12	20.94	50.39	1023.41
2025-07-03 12:44:12	21.12	52.05	1023.38
2025-07-03 12:49:13	21.45	51.89	1023.37
2025-07-03 12:54:13	21.29	49.2	1023.46
2025-07-03 12:59:13	21.23	49.73	1023.55
2025-07-03 13:04:13	21.02	51.54	1023.69
2025-07-03 13:09:14	20.94	52.39	1023.76
2025-07-03 13:14:11	20.68	54.1	1023.78
2025-07-03 13:19:09	20.86	54.6	1023.9
2025-07-03 13:24:07	21.02	54.29	1023.92
2025-07-03 13:29:05	21.05	54.63	1023.83
2025-07-03 13:34:03	21.06	54.18	1023.88
2025-07-03 13:39:01	21.28	54.19	1023.88
2025-07-03 13:43:59	21.14	52.8	1023.99
2025-07-03 13:48:57	21.14	53.61	1023.96
2025-07-03 13:53:55	21.49	51.96	1023.95
2025-07-03 13:58:53	21.52	51.73	1023.93
2025-07-03 14:03:54	21.62	51.57	1023.92
2025-07-03 14:08:54	21.66	51.31	1023.95
2025-07-03 14:13:55	21.6	52.01	1024.03
2025-07-03 14:18:55	21.54	52.45	1024.02
2025-07-03 14:23:55	21.42	52.58	1024.05
2025-07-03 14:28:55	21.58	52.25	1024.03
2025-07-03 14:33:56	21.77	52.71	1023.99
2025-07-03 14:38:56	21.66	51.62	1023.93
2025-07-03 14:43:57	21.72	51.38	1023.95
2025-07-03 14:48:57	21.61	51.65	1024.03
2025-07-03 14:53:57	21.36	52.23	1024.11
2025-07-03 14:58:57	21.54	52.08	1023.99
2025-07-03 15:03:58	21.74	51.25	1024
2025-07-03 15:08:58	21.99	50.38	1023.96
2025-07-03 15:13:59	21.74	50.77	1024.05
2025-07-03 15:18:59	21.37	51.31	1024.07
2025-07-03 15:23:59	21.43	51.36	1024.04
2025-07-03 15:28:59	21.55	50.72	1023.95
2025-07-03 15:33:59	21.83	48.59	1023.96
2025-07-03 15:38:59	21.86	49.3	1024.03
2025-07-03 15:44:00	21.76	50.11	1024.1
2025-07-03 15:49:00	21.94	49.96	1024.2
2025-07-03 15:54:00	22.06	49.6	1024.05
2025-07-03 16:03:59	21.76	49.63	1024.13
2025-07-03 16:09:00	21.95	49.19	1024.13
2025-07-03 16:13:58	22.17	48.98	1024.03
2025-07-03 16:18:58	22.12	48	1024.11
2025-07-03 16:23:55	22.12	47.56	1024.09
2025-07-03 16:28:53	21.91	46.74	1024.1
2025-07-03 16:33:51	22.13	47.93	1024
2025-07-03 16:38:49	22.5	45.15	1023.95
2025-07-03 16:43:47	22.65	45.75	1024.01
2025-07-03 16:48:45	22.67	45.95	1024.03
2025-07-03 16:53:43	22.76	46.07	1024.03
2025-07-03 16:58:44	22.75	45.33	1024.01
2025-07-03 17:03:44	22.72	44.68	1023.94
2025-07-03 17:08:44	22.85	44.95	1023.87
2025-07-03 17:13:45	22.39	45.51	1023.87
2025-07-03 17:18:45	22.62	46.29	1023.78
2025-07-03 17:23:46	22.58	45.29	1023.71
2025-07-03 17:28:46	22.58	45.49	1023.76
2025-07-03 17:33:46	22.68	45.06	1023.77
2025-07-03 17:38:47	22.58	45.74	1023.77
2025-07-03 17:43:45	22.68	45.02	1023.8
2025-07-03 17:48:42	22.36	46.01	1023.84
2025-07-03 17:53:40	22.15	45.49	1023.86
2025-07-03 17:58:38	22.05	46.27	1023.9
2025-07-03 18:03:36	22.37	44.7	1023.82
2025-07-03 18:08:34	22.69	45.31	1023.95
2025-07-03 18:13:32	22.43	45.42	1023.98
2025-07-03 18:18:30	22.24	45.85	1023.9
2025-07-03 18:23:29	22.87	45	1023.93
2025-07-03 18:28:27	22.8	44.22	1023.9
2025-07-03 18:33:25	23.47	44.24	1023.95
2025-07-03 18:38:23	23.81	43.42	1023.92
2025-07-03 18:43:21	24.29	40.76	1023.87
2025-07-03 18:48:22	23.96	42.11	1023.88
2025-07-03 18:53:20	23.98	41.84	1023.87
2025-07-03 18:58:17	24.09	41.91	1023.92
2025-07-03 19:03:15	24.25	40.94	1023.97
2025-07-03 19:08:13	24.27	40.5	1024.02
2025-07-03 19:13:11	24.34	40.49	1023.99
2025-07-03 19:18:12	24.42	40.18	1024.02
2025-07-03 19:23:13	24.61	40.17	1024.1
2025-07-03 19:28:13	24.69	39.66	1024.12
2025-07-03 19:33:14	24.21	39.95	1024.05
2025-07-03 19:38:11	24	40.45	1024.08
2025-07-03 19:43:09	23.99	40	1024.07
2025-07-03 19:48:07	23.96	40.15	1024.06
2025-07-03 19:53:06	23.85	39.63	1024
2025-07-03 19:58:04	23.89	40.52	1024.05
2025-07-03 20:03:02	23.7	40.24	1024.04
2025-07-03 20:08:00	23.47	40.87	1024.05
2025-07-03 20:12:58	23.15	41.53	1024.03
2025-07-03 20:17:56	22.91	41.65	1024.08
2025-07-03 20:22:54	22.45	42.45	1024.13
2025-07-03 20:27:52	22.03	42.96	1024.03
2025-07-03 20:32:50	21.68	43.46	1024.08
2025-07-03 20:37:48	21.4	44.01	1024.2
2025-07-03 20:42:46	21.27	44.46	1024.23
2025-07-03 20:47:44	21.1	45.2	1024.3
2025-07-03 20:52:42	20.82	45.87	1024.35
2025-07-03 20:57:43	20.66	46.02	1024.33
2025-07-03 21:02:43	20.53	46.53	1024.38
2025-07-03 21:07:43	20.39	46.75	1024.4
2025-07-03 21:12:43	20.26	46.98	1024.39
2025-07-03 21:17:44	20.04	48.02	1024.42
2025-07-03 21:22:44	19.84	48.34	1024.44
2025-07-03 21:27:44	19.69	49.31	1024.39
2025-07-03 21:32:44	19.53	49.27	1024.41
2025-07-03 21:37:45	19.41	50.13	1024.5
2025-07-03 21:42:45	19.27	50.78	1024.57
2025-07-03 21:47:45	19.24	50.73	1024.64
2025-07-03 21:52:46	19.12	51.34	1024.72
2025-07-03 21:57:46	19.02	52.74	1024.75
2025-07-03 22:02:47	18.73	53.93	1024.79
2025-07-03 22:07:47	18.53	54.15	1024.82
2025-07-03 22:12:47	18.42	54.46	1024.85
2025-07-03 22:17:47	18.5	53.48	1024.9
2025-07-03 22:22:48	18.47	53.69	1024.9
2025-07-03 22:27:48	18.37	54.73	1024.95
2025-07-03 22:32:48	18.28	54.82	1024.97
2025-07-03 22:37:49	18.16	55.6	1024.98
2025-07-03 22:42:49	17.96	55.88	1024.96
2025-07-03 22:47:49	17.77	55.82	1025.01
2025-07-03 22:52:50	17.7	56.68	1025.12
2025-07-03 22:57:50	17.68	56.69	1025.1
2025-07-03 23:02:50	17.68	57	1025.1
2025-07-03 23:07:50	17.63	56.75	1025.09
2025-07-03 23:12:51	17.6	56.8	1025.11
2025-07-03 23:17:51	17.44	57.17	1025.18
2025-07-03 23:22:51	17.32	57.85	1025.25
2025-07-03 23:27:51	17.22	58.47	1025.29
2025-07-03 23:32:51	17.25	58.31	1025.27
2025-07-03 23:37:52	17.04	59.52	1025.38
2025-07-03 23:42:52	17.04	59.04	1025.43
2025-07-03 23:47:52	16.89	59.2	1025.42
2025-07-03 23:52:52	16.91	59.06	1025.43
2025-07-03 23:57:52	16.79	60.26	1025.49
2025-07-04 00:02:53	16.83	59.99	1025.53
2025-07-04 00:07:53	16.81	60.09	1025.59
2025-07-04 00:12:53	16.67	60.88	1025.61
2025-07-04 00:17:54	16.69	60.45	1025.59
2025-07-04 00:22:54	16.7	60.23	1025.57
2025-07-04 00:27:54	16.49	61.31	1025.6
2025-07-04 00:32:54	16.48	60.92	1025.7
2025-07-04 00:37:54	16.37	61.37	1025.74
2025-07-04 00:42:54	16.37	61.42	1025.74
2025-07-04 00:47:55	16.31	63.12	1025.82
2025-07-04 00:52:55	16.14	62.88	1025.75
2025-07-04 00:57:55	16.33	62	1025.75
2025-07-04 01:02:56	16.08	62.99	1025.67
2025-07-04 01:07:56	16.02	63.19	1025.58
2025-07-04 01:12:56	15.97	63.52	1025.61
2025-07-04 01:17:56	16	63.7	1025.55
2025-07-04 01:22:56	16.09	63.51	1025.56
2025-07-04 01:27:57	15.99	63.56	1025.62
2025-07-04 01:32:57	15.91	63.7	1025.64
2025-07-04 01:37:57	16	63.11	1025.63
2025-07-04 01:42:58	15.88	63.44	1025.55
2025-07-04 01:47:58	15.77	63.8	1025.49
2025-07-04 01:52:58	15.82	63.57	1025.56
2025-07-04 01:57:58	15.74	64.41	1025.59
2025-07-04 02:02:58	15.64	64.6	1025.64
2025-07-04 02:07:58	15.7	64.69	1025.59
2025-07-04 02:12:56	15.57	65.1	1025.46
2025-07-04 02:17:56	15.53	64.8	1025.53
2025-07-04 02:22:57	15.69	64.23	1025.51
2025-07-04 02:27:57	15.53	66.08	1025.55
2025-07-04 02:32:57	15.37	65.97	1025.48
2025-07-04 02:37:57	15.21	67.25	1025.46
2025-07-04 02:42:57	15.22	67.06	1025.46
2025-07-04 02:47:58	15.16	66.84	1025.43
2025-07-04 02:52:58	15.16	66.72	1025.41
2025-07-04 02:57:58	15.09	66.98	1025.36
2025-07-04 03:02:58	14.95	67.96	1025.4
2025-07-04 03:07:59	14.86	67.84	1025.46
2025-07-04 03:12:59	14.75	67.92	1025.53
2025-07-04 03:17:59	14.62	68.42	1025.48
2025-07-04 03:22:59	14.64	68.21	1025.52
2025-07-04 03:28:00	14.54	68.18	1025.54
2025-07-04 03:33:00	14.44	68.88	1025.55
2025-07-04 03:38:00	14.44	68.26	1025.53
2025-07-04 03:43:00	14.45	68.27	1025.56
2025-07-04 03:48:01	14.37	68.97	1025.62
2025-07-04 03:53:01	14.42	68.96	1025.69
2025-07-04 03:58:01	14.37	68.48	1025.59
2025-07-04 04:03:01	14.42	69.23	1025.68
2025-07-04 04:08:01	14.29	69.28	1025.67
2025-07-04 04:13:01	14.35	68.95	1025.64
2025-07-04 04:18:01	14.22	69.45	1025.59
2025-07-04 04:23:02	14.15	69.25	1025.55
2025-07-04 04:28:02	14.07	69.29	1025.56
2025-07-04 04:33:02	14.04	69.6	1025.55
2025-07-04 04:38:02	14.03	69.18	1025.5
2025-07-04 04:43:03	13.99	69.14	1025.52
2025-07-04 04:48:03	13.89	69.5	1025.55
2025-07-04 04:53:03	14	69.12	1025.65
2025-07-04 04:58:04	13.85	69.43	1025.66
2025-07-04 05:03:03	13.84	69.28	1025.58
2025-07-04 05:08:04	13.74	69.32	1025.59
2025-07-04 05:13:04	13.72	69.69	1025.63
2025-07-04 05:18:04	13.71	69.38	1025.64
2025-07-04 05:23:04	13.51	69.79	1025.59
2025-07-04 05:28:05	13.53	69.79	1025.63
2025-07-04 05:33:04	13.65	69.57	1025.57
2025-07-04 05:38:05	13.72	69.76	1025.57
2025-07-04 05:43:05	13.66	69.62	1025.52
2025-07-04 05:48:05	13.57	70.15	1025.47
2025-07-04 05:53:06	13.6	70.02	1025.47
2025-07-04 05:58:06	13.74	69.62	1025.51
2025-07-04 06:03:06	13.87	69.64	1025.53
2025-07-04 06:08:06	13.92	69.34	1025.57
2025-07-04 06:13:07	13.77	69.89	1025.65
2025-07-04 06:18:07	13.9	69.84	1025.75
2025-07-04 06:23:07	14.18	69.17	1025.75
2025-07-04 06:28:07	14.23	69.17	1025.74
2025-07-04 06:33:08	14.24	69.18	1025.84
2025-07-04 06:38:08	14.36	69.12	1025.84
2025-07-04 06:43:08	14.5	68.89	1025.86
2025-07-04 06:48:09	14.68	68.62	1025.87
2025-07-04 06:53:09	14.76	68.54	1025.91
2025-07-04 06:58:09	14.98	67.97	1025.8
2025-07-04 07:03:09	15.2	67.54	1025.82
2025-07-04 07:08:09	15.4	66.78	1025.78
2025-07-04 07:13:10	15.55	66.45	1025.84
2025-07-04 07:18:10	15.78	66.38	1025.81
2025-07-04 07:23:10	15.96	66	1025.9
2025-07-04 07:28:11	16.1	65.21	1025.9
2025-07-04 07:33:10	16.22	65.5	1025.96
2025-07-04 07:38:11	16.37	65.16	1025.98
2025-07-04 07:43:11	16.54	64.56	1025.95
2025-07-04 07:48:11	16.67	64.43	1025.95
2025-07-04 07:53:11	16.8	63.98	1026.02
2025-07-04 07:58:11	16.92	64.63	1026.02
2025-07-04 08:03:11	17.08	64.1	1026.04
2025-07-04 08:08:12	17.29	63.21	1026.13
2025-07-04 08:13:12	17.33	61.47	1026.15
2025-07-04 08:18:13	17.46	61.05	1026.16
2025-07-04 08:23:13	17.56	60.91	1026.22
2025-07-04 08:28:13	17.59	58.98	1026.16
2025-07-04 08:33:14	17.77	60.6	1026.19
2025-07-04 08:38:14	17.82	58.5	1026.22
2025-07-04 08:43:14	17.9	59.32	1026.24
2025-07-04 08:48:14	18.11	59.67	1026.31
2025-07-04 08:53:15	18.2	59.07	1026.36
2025-07-04 08:58:15	18.34	58.21	1026.32
2025-07-04 09:03:15	18.36	57.06	1026.33
2025-07-04 09:08:16	18.37	57.16	1026.29
2025-07-04 09:13:16	18.56	56.45	1026.13
2025-07-04 09:18:16	18.65	56.02	1026.17
2025-07-04 09:23:17	18.71	54.46	1026.18
2025-07-04 09:28:17	18.79	55.47	1026.23
2025-07-04 09:33:17	19.03	55.37	1026.3
2025-07-04 09:38:17	19.17	54.97	1026.22
2025-07-04 09:43:18	19.28	53.22	1026.13
2025-07-04 09:48:18	19.37	52.54	1026.12
2025-07-04 09:53:19	19.49	52.16	1026.07
2025-07-04 09:58:19	19.53	51.4	1025.92
2025-07-04 10:03:19	19.66	49.86	1025.86
2025-07-04 10:08:19	19.76	51.07	1025.85
2025-07-04 10:13:20	19.68	50.52	1025.81
2025-07-04 10:18:20	19.92	50.03	1025.75
2025-07-04 10:23:20	20.05	49.81	1025.71
2025-07-04 10:28:20	19.99	50.04	1025.71
2025-07-04 10:33:21	20.2	49.24	1025.71
2025-07-04 10:38:21	20.08	49.63	1025.66
2025-07-04 10:43:21	20.13	48.89	1025.63
2025-07-04 10:48:21	20.24	49.24	1025.63
2025-07-04 10:53:21	20.41	48.39	1025.62
2025-07-04 10:58:22	20.54	48.41	1025.72
2025-07-04 11:03:22	20.43	47.48	1025.71
2025-07-04 11:08:22	20.59	47.18	1025.64
2025-07-04 11:13:22	20.79	47.17	1025.66
2025-07-04 11:18:23	20.98	47.65	1025.62
2025-07-04 11:23:23	21.12	46.15	1025.61
2025-07-04 11:28:24	21.14	46.65	1025.68
2025-07-04 11:33:24	21.19	46.87	1025.63
2025-07-04 11:38:24	21.34	46.28	1025.58
2025-07-04 11:43:24	21.37	46.46	1025.54
2025-07-04 11:48:25	21.35	41.83	1025.55
2025-07-04 11:53:25	21.35	45.65	1025.46
2025-07-04 11:58:25	21.49	44.52	1025.48
2025-07-04 12:03:26	21.6	45.71	1025.5
2025-07-04 12:08:26	21.49	44.4	1025.37
2025-07-04 12:13:26	21.57	44.39	1025.32
2025-07-04 12:18:26	21.71	45.79	1025.31
2025-07-04 12:23:26	21.82	44.3	1025.24
2025-07-04 12:28:27	21.75	44.36	1025.22
2025-07-04 12:33:27	22.01	45.22	1025.23
2025-07-04 12:38:27	22.18	44.23	1025.11
2025-07-04 12:43:28	22.33	42.11	1025.1
2025-07-04 12:48:28	22.5	44.43	1024.99
2025-07-04 12:53:28	22.2	44.46	1024.95
2025-07-04 12:58:28	22.43	43.35	1024.95
2025-07-04 13:03:29	22.22	43.4	1024.91
2025-07-04 13:08:29	22.59	43.2	1024.83
2025-07-04 13:13:26	22.92	42.75	1024.77
2025-07-04 13:18:25	22.8	42.12	1024.76
2025-07-04 13:23:23	23.03	41.91	1024.7
2025-07-04 13:28:21	23	41.79	1024.75
2025-07-04 13:33:19	22.9	42.38	1024.69
2025-07-04 13:38:17	22.84	41.52	1024.63
2025-07-04 13:43:18	23.15	41.47	1024.55
2025-07-04 13:48:19	23.33	41.11	1024.49
2025-07-04 13:53:19	23.32	40.76	1024.43
2025-07-04 13:58:19	23.49	38.18	1024.46
2025-07-04 14:03:19	23.62	39.97	1024.41
2025-07-04 14:08:20	23.45	40.96	1024.39
2025-07-04 14:13:20	23.43	40.44	1024.31
2025-07-04 14:18:21	23.6	39.41	1024.34
2025-07-04 14:23:21	23.31	39	1024.23
2025-07-04 14:28:21	23.3	38.74	1024.2
2025-07-04 14:33:22	23.04	38.86	1024.2
2025-07-04 14:38:22	22.9	37.81	1024.14
2025-07-04 14:43:22	22.82	37.42	1024.14
2025-07-04 14:48:23	22.9	39.29	1023.94
2025-07-04 14:53:23	23.4	35.65	1023.83
2025-07-04 14:58:23	23.43	37.64	1023.72
2025-07-04 15:03:24	23.59	37.48	1023.74
2025-07-04 15:08:24	23.93	37.41	1023.61
2025-07-04 15:13:25	24.17	37.14	1023.62
2025-07-04 15:18:26	24.23	35.99	1023.63
2025-07-04 15:23:26	23.95	37.22	1023.5
2025-07-04 15:28:27	23.9	35.98	1023.5
2025-07-04 15:33:27	23.92	35.96	1023.42
2025-07-04 15:38:27	24.14	36.45	1023.27
2025-07-04 15:43:27	23.98	37.84	1023.17
2025-07-04 15:48:28	23.87	37.28	1023.12
2025-07-04 15:53:28	23.9	38.05	1023.08
2025-07-04 15:58:29	23.98	37.9	1023.04
2025-07-04 16:03:29	24.08	37.68	1022.94
2025-07-04 16:08:29	24.17	37.54	1022.99
2025-07-04 16:13:29	24.35	37.56	1022.92
2025-07-04 16:18:30	24.17	37.32	1022.87
2025-07-04 16:23:31	23.98	36.73	1022.8
2025-07-04 16:28:32	24.23	37.14	1022.77
2025-07-04 16:33:32	24.49	37.08	1022.7
2025-07-04 16:38:32	24.64	36.48	1022.62
2025-07-04 16:43:32	24.42	36.46	1022.58
2025-07-04 16:48:29	24.38	37.21	1022.53
2025-07-04 16:53:27	24.54	37.27	1022.44
2025-07-04 16:58:25	24.45	37.02	1022.39
2025-07-04 17:03:23	24.28	36.65	1022.42
2025-07-04 17:08:22	24.2	36.24	1022.3
2025-07-04 17:13:21	24.46	36.52	1022.23
2025-07-04 17:18:20	24.35	36.58	1022.19
2025-07-04 17:23:17	24.14	36.55	1022.11
2025-07-04 17:28:15	24.51	36.17	1022.06
2025-07-04 17:33:15	24.88	35.87	1021.96
2025-07-04 17:38:13	25.07	35.51	1021.91
2025-07-04 17:43:11	24.99	35.83	1021.89
2025-07-04 17:48:10	24.73	36.36	1021.85
2025-07-04 17:53:08	24.53	36.33	1021.86
2025-07-04 18:03:08	24.73	35.99	1021.72
2025-07-04 18:08:08	24.57	36.29	1021.62
2025-07-04 18:13:07	24.83	35.59	1021.58
2025-07-04 18:18:04	25	34.91	1021.46
2025-07-04 18:23:07	24.92	34.79	1021.44
2025-07-04 18:28:05	24.73	35.4	1021.38
2025-07-04 18:33:02	24.81	35.43	1021.29
2025-07-04 18:38:03	24.88	35.19	1021.26
2025-07-04 18:48:03	24.72	35.57	1021.17
2025-07-04 18:53:01	24.61	35.56	1021.19
2025-07-04 18:58:04	24.35	35.89	1021.12
2025-07-04 19:03:01	24.28	36.09	1021.11
2025-07-04 19:08:03	24.42	36.17	1021.07
2025-07-04 19:13:00	24.43	36.22	1021.02
2025-07-04 19:18:00	24.5	35.81	1021.02
2025-07-04 19:22:57	24.68	35.53	1020.87
2025-07-04 19:27:55	25.07	35.3	1020.79
2025-07-04 19:32:53	25.24	34.9	1020.7
2025-07-04 19:37:51	25.33	34.71	1020.59
2025-07-04 19:42:49	25.39	34.71	1020.59
2025-07-04 19:48:11	25.43	34.68	1020.48
2025-07-04 19:53:08	25.27	34.32	1020.48
2025-07-04 19:58:07	25.18	34.51	1020.42
2025-07-04 20:03:05	25.12	34.79	1020.39
2025-07-04 20:08:03	25.15	34.65	1020.38
2025-07-04 20:13:03	24.93	34.28	1020.33
2025-07-04 20:18:00	24.71	34.68	1020.3
2025-07-04 20:22:58	24.36	35.34	1020.24
2025-07-04 20:27:56	24.05	35.72	1020.18
2025-07-04 20:32:54	23.81	36.15	1020.17
2025-07-04 20:37:51	23.62	36.41	1020.11
2025-07-04 20:42:49	23.49	36.72	1019.98
2025-07-04 20:47:58	23.3	37.11	1019.92
2025-07-04 20:52:55	23.14	37.65	1019.94
2025-07-04 20:57:52	22.99	37.85	1019.89
2025-07-04 21:02:50	22.86	38.1	1019.88
2025-07-04 21:07:48	22.75	38.4	1019.85
2025-07-04 21:12:46	22.61	38.63	1019.79
2025-07-04 21:22:47	22.4	39.22	1019.76
2025-07-04 21:27:45	22.23	39.38	1019.7
2025-07-04 21:32:43	22.06	39.76	1019.62
2025-07-04 21:37:40	21.96	40.08	1019.58
2025-07-04 21:42:38	21.81	40.43	1019.54
2025-07-04 21:47:36	21.7	40.82	1019.53
2025-07-04 21:52:35	21.57	41.1	1019.55
2025-07-04 21:57:33	21.46	41.29	1019.49
2025-07-04 22:02:31	21.37	41.46	1019.52
2025-07-04 22:07:29	21.27	41.77	1019.49
2025-07-04 22:12:26	21.15	41.97	1019.45
2025-07-04 22:17:26	21.07	42.14	1019.41
2025-07-04 22:22:23	20.96	42.44	1019.36
2025-07-04 22:27:21	20.89	42.58	1019.33
2025-07-04 22:32:21	20.81	42.86	1019.32
2025-07-04 22:37:19	20.75	42.96	1019.37
2025-07-04 22:42:37	20.7	43.14	1019.39
2025-07-04 22:47:36	20.67	43.17	1019.43
2025-07-04 22:52:34	20.59	43.35	1019.43
2025-07-04 22:57:32	20.55	43.5	1019.42
2025-07-04 23:02:29	20.52	43.56	1019.34
2025-07-04 23:07:27	20.52	43.68	1019.3
2025-07-04 23:12:25	20.41	43.92	1019.3
2025-07-04 23:17:25	20.33	44.12	1019.23
2025-07-04 23:22:25	20.22	44.34	1019.22
2025-07-04 23:27:24	20.14	44.53	1019.17
2025-07-04 23:32:21	20.09	44.67	1019.18
2025-07-04 23:37:22	20	44.94	1019.14
2025-07-04 23:42:20	19.97	45.13	1019.09
2025-07-04 23:47:18	19.91	45.37	1019.06
2025-07-04 23:52:15	19.87	45.46	1019
2025-07-04 23:57:13	19.8	45.68	1018.96
2025-07-05 00:02:11	19.77	45.82	1018.96
2025-07-05 00:07:09	19.71	46	1018.89
2025-07-05 00:12:07	19.71	46.03	1018.92
2025-07-05 00:17:08	19.64	46.19	1018.95
2025-07-05 00:22:05	19.64	46.25	1018.86
2025-07-05 00:27:03	19.62	46.27	1018.77
2025-07-05 00:32:01	19.58	46.41	1018.67
2025-07-05 00:37:01	19.55	46.52	1018.69
2025-07-05 00:41:58	19.51	46.71	1018.63
2025-07-05 00:46:57	19.45	46.88	1018.64
2025-07-05 00:51:55	19.4	47.11	1018.58
2025-07-05 00:56:52	19.21	49.42	1018.48
2025-07-05 01:01:50	18.84	51.14	1018.49
2025-07-05 01:06:48	18.47	52.71	1018.42
2025-07-05 01:11:48	18.51	51.6	1018.42
2025-07-05 01:16:46	18.67	50.84	1018.38
2025-07-05 01:21:45	18.73	50.43	1018.28
2025-07-05 01:26:43	18.67	50.77	1018.31
2025-07-05 01:31:41	18.5	51.63	1018.25
2025-07-05 01:36:39	18.38	53.19	1018.17
2025-07-05 01:41:37	18.28	52.71	1018.15
2025-07-05 01:46:35	18.18	53.17	1018.09
2025-07-05 01:51:32	18.13	53.62	1018.08
2025-07-05 01:56:32	18.17	52.89	1017.99
2025-07-05 02:01:30	18.27	51.95	1017.96
2025-07-05 02:06:28	18.27	51.53	1017.91
2025-07-05 02:11:25	18.25	51.5	1017.83
2025-07-05 02:16:43	18.25	51.6	1017.81
2025-07-05 02:21:43	18.29	51.29	1017.76
2025-07-05 02:26:41	18.29	51.52	1017.6
2025-07-05 02:31:39	18.33	51.04	1017.58
2025-07-05 02:36:37	18.34	51.12	1017.52
2025-07-05 02:41:35	18.32	51.09	1017.44
2025-07-05 02:46:33	18.33	50.96	1017.38
2025-07-05 02:51:31	18.34	51	1017.27
2025-07-05 02:56:30	18.27	51.12	1017.25
2025-07-05 03:01:27	18.21	51.28	1017.21
2025-07-05 03:06:25	18.12	51.53	1017.12
2025-07-05 03:11:25	18.05	51.7	1017.04
2025-07-05 03:16:23	17.97	51.88	1016.95
2025-07-05 03:21:20	17.92	52	1016.92
2025-07-05 03:26:18	17.89	52.08	1016.8
2025-07-05 03:31:16	17.91	52.02	1016.72
2025-07-05 03:36:15	17.92	51.97	1016.61
2025-07-05 03:41:13	17.91	52.08	1016.55
2025-07-05 03:46:12	17.83	52.3	1016.47
2025-07-05 03:51:10	17.77	52.45	1016.46
2025-07-05 03:56:08	17.68	52.72	1016.35
2025-07-05 04:01:09	17.56	52.95	1016.4
2025-07-05 04:06:07	17.44	53.69	1016.33
2025-07-05 04:11:04	17.36	53.54	1016.28
2025-07-05 04:16:04	17.31	53.69	1016.22
2025-07-05 04:21:02	17.4	53.57	1016.1
2025-07-05 04:26:00	17.33	53.8	1016.09
2025-07-05 04:30:58	17.36	53.83	1015.99
2025-07-05 04:35:55	17.27	53.96	1015.99
2025-07-05 04:40:55	17.22	54.05	1016.05
2025-07-05 04:45:53	17.2	54.12	1016.07
2025-07-05 04:50:51	17.14	54.22	1016.03
2025-07-05 04:55:48	17.21	54.1	1015.99
2025-07-05 05:00:48	17.28	54.01	1015.86
2025-07-05 05:05:48	17.31	54.17	1015.8
2025-07-05 05:10:45	17.36	54.16	1015.75
2025-07-05 05:15:45	17.38	54.08	1015.67
2025-07-05 05:20:44	17.35	54.17	1015.67
2025-07-05 05:25:42	17.33	54.2	1015.56
2025-07-05 05:30:40	17.3	54.35	1015.5
2025-07-05 05:35:38	17.37	54.25	1015.42
2025-07-05 05:40:35	17.42	54.2	1015.45
2025-07-05 05:45:33	17.46	54.15	1015.37
2025-07-05 05:50:31	17.52	54.04	1015.26
2025-07-05 05:55:29	17.52	54.11	1015.19
2025-07-05 06:00:26	17.53	54.12	1015.08
2025-07-05 06:05:26	17.5	54.25	1014.99
2025-07-05 06:10:23	17.59	54.05	1015
2025-07-05 06:15:21	17.75	53.84	1014.99
2025-07-05 06:20:19	17.76	53.92	1014.97
2025-07-05 06:25:17	17.78	54.05	1014.89
2025-07-05 06:30:19	17.82	54.08	1014.81
2025-07-05 06:35:16	17.92	53.88	1014.72
2025-07-05 06:40:14	18.02	53.67	1014.69
2025-07-05 06:45:14	18	53.74	1014.63
2025-07-05 06:50:11	18.07	53.6	1014.64
2025-07-05 06:55:09	18.24	53.34	1014.59
2025-07-05 07:00:07	18.35	53.06	1014.54
2025-07-05 07:05:06	18.52	52.57	1014.48
2025-07-05 07:10:06	18.68	52.18	1014.49
2025-07-05 07:15:04	18.68	52.21	1014.47
2025-07-05 07:20:01	18.76	52.1	1014.39
2025-07-05 07:24:59	19.03	51.75	1014.32
2025-07-05 07:29:57	19.25	51.3	1014.32
2025-07-05 07:34:55	19.51	50.61	1014.34
2025-07-05 07:39:55	19.73	50.28	1014.23
2025-07-05 07:49:55	20.25	49.23	1014.22
2025-07-05 07:54:57	20.38	48.54	1014.16
2025-07-05 07:59:55	20.48	48.03	1014.1
2025-07-05 08:04:55	20.62	47.65	1014.12
2025-07-05 08:09:54	20.44	47.73	1014.13
2025-07-05 08:14:54	20.26	47.74	1014.15
2025-07-05 08:19:52	20.22	47.69	1014.15
2025-07-05 08:24:49	20.22	47.37	1014.14
2025-07-05 08:30:49	20.3	47.79	1014.12
2025-07-05 08:35:57	20.31	47.51	1014.17
2025-07-05 08:40:54	20.28	47.48	1014.17
2025-07-05 08:45:52	20.28	47.7	1014.08
2025-07-05 08:50:49	20.23	48	1014.05
2025-07-05 08:55:46	20.2	48.01	1013.97
2025-07-05 09:00:46	20.1	48.4	1013.93
2025-07-05 09:05:43	20.09	48.81	1013.96
2025-07-05 09:10:41	20.17	48.84	1013.93
2025-07-05 09:15:39	20.17	48.98	1013.9
2025-07-05 09:20:39	20.12	49.1	1013.81
2025-07-05 09:25:36	20.15	49.25	1013.74
2025-07-05 09:30:34	20.29	49.26	1013.76
2025-07-05 09:35:32	20.35	49.01	1013.71
2025-07-05 09:40:32	20.34	49.25	1013.78
2025-07-05 09:45:30	20.29	49.43	1013.73
2025-07-05 09:50:30	20.13	49.61	1013.69
2025-07-05 09:55:29	20.17	49.84	1013.71
2025-07-05 10:00:27	20.3	49.89	1013.66
2025-07-05 10:05:28	20.39	49.62	1013.56
2025-07-05 10:10:26	20.44	49.5	1013.57
2025-07-05 10:15:23	20.4	49.43	1013.66
2025-07-05 10:20:21	20.35	49.58	1013.44
2025-07-05 10:25:19	20.27	49.71	1013.35
2025-07-05 10:30:16	20.19	49.85	1013.29
2025-07-05 10:35:14	20.04	50.2	1013.34
2025-07-05 10:40:12	20	50.24	1013.59
2025-07-05 10:45:11	19.97	50.68	1013.35
2025-07-05 10:50:10	19.99	50.71	1013.21
2025-07-05 10:55:07	20.04	50.88	1013.28
2025-07-05 11:00:05	20.19	50.66	1013.52
2025-07-05 11:05:02	20.33	50.57	1013.51
2025-07-05 11:10:00	20.39	50.35	1013.36
2025-07-05 11:14:58	20.46	50.17	1013.33
2025-07-05 11:19:55	20.36	50.31	1013.39
2025-07-05 11:24:53	20.46	49.96	1013.12
2025-07-05 11:29:51	20.5	49.59	1013.1
2025-07-05 11:34:51	20.68	49.61	1013.06
2025-07-05 11:39:48	20.87	49.23	1012.98
2025-07-05 11:44:50	20.9	49.32	1013.11
2025-07-05 11:49:48	21.12	48.99	1013.05
2025-07-05 11:54:45	21.27	48.41	1013.03
2025-07-05 11:59:42	21.41	48.19	1012.99
2025-07-05 12:04:42	21.6	48.18	1013.02
2025-07-05 12:09:40	21.64	47.35	1012.92
2025-07-05 12:14:38	21.85	47.27	1012.97
2025-07-05 12:19:37	21.84	47.01	1012.9
2025-07-05 12:24:37	21.94	46.41	1012.83
2025-07-05 12:29:35	22.02	46.34	1012.79
2025-07-05 12:34:33	22.12	45.61	1012.85
2025-07-05 12:39:31	22.19	45.82	1012.85
2025-07-05 12:44:30	22.18	45.27	1012.85
2025-07-05 12:49:28	22.3	44.5	1012.74
2025-07-05 12:54:26	22.42	43.05	1012.62
2025-07-05 12:59:26	22.5	42.94	1012.67
2025-07-05 13:04:23	22.47	42.88	1012.65
2025-07-05 13:09:22	22.38	42.8	1012.71
2025-07-05 13:14:22	22.39	42.87	1012.67
2025-07-05 13:19:23	22.63	41.97	1012.67
2025-07-05 13:24:20	22.6	41.83	1012.73
2025-07-05 13:29:18	22.41	41.87	1012.62
2025-07-05 13:34:18	22.42	40.8	1012.57
2025-07-05 13:39:19	22.32	41.53	1012.59
2025-07-05 13:44:18	22.25	42.4	1012.67
2025-07-05 13:49:36	21.87	43.3	1012.73
2025-07-05 13:54:33	21.7	44.31	1012.76
2025-07-05 13:59:31	21.61	44.28	1012.78
2025-07-05 14:04:31	21.63	44.21	1012.85
2025-07-05 14:09:28	21.76	44.04	1012.73
2025-07-05 14:14:26	22.12	43.88	1012.75
2025-07-05 14:19:27	22.17	43.83	1012.67
2025-07-05 14:24:27	22.27	43.41	1012.61
2025-07-05 14:29:24	22.2	43.58	1012.74
2025-07-05 14:34:25	22.47	43.11	1012.63
2025-07-05 14:39:22	22.61	42.71	1012.66
2025-07-05 14:44:20	22.63	42.83	1012.63
2025-07-05 14:49:22	22.89	42.3	1012.59
2025-07-05 14:54:23	23.14	41.71	1012.43
2025-07-05 14:59:21	23.21	41.6	1012.56
2025-07-05 15:04:18	23.3	41.88	1012.41
2025-07-05 15:09:16	23.17	41.73	1012.61
2025-07-05 15:14:14	22.84	42.44	1012.66
2025-07-05 15:19:14	22.63	43.14	1012.57
2025-07-05 15:24:11	22.6	44.02	1012.6
2025-07-05 15:29:12	22.63	44.37	1012.51
2025-07-05 15:34:13	22.77	44.7	1012.43
2025-07-05 15:39:10	23.02	44.64	1012.39
2025-07-05 15:44:11	23.22	44.3	1012.3
2025-07-05 15:49:08	23.33	43.75	1012.26
2025-07-05 15:54:09	23.36	43.36	1012.26
2025-07-05 15:59:06	23.32	42.84	1012.17
2025-07-05 16:04:06	23.34	42.94	1012.13
2025-07-05 16:09:04	23.36	42.39	1012
2025-07-05 16:14:02	23.28	42.18	1011.99
2025-07-05 16:19:00	23.27	42.47	1011.99
2025-07-05 16:24:01	23.17	42.12	1012.01
2025-07-05 16:28:59	23.11	42.5	1012
2025-07-05 16:34:00	23.24	42.66	1011.98
2025-07-05 16:38:57	23.18	42.52	1012.02
2025-07-05 16:43:55	23.11	42.67	1012.02
2025-07-05 16:48:53	22.97	42.98	1012.01
2025-07-05 16:53:51	22.9	43.6	1012.02
2025-07-05 17:03:54	23.1	43.82	1011.84
2025-07-05 17:08:52	23.13	44.31	1011.79
2025-07-05 17:13:53	23.17	44.72	1011.78
2025-07-05 17:18:50	23.14	45.37	1011.77
2025-07-05 17:23:48	23.21	45.53	1011.63
2025-07-05 17:28:46	23.29	45.82	1011.48
2025-07-05 17:34:07	23.3	46.15	1011.47
2025-07-05 17:39:06	23.48	46.2	1011.46
2025-07-05 17:44:03	23.37	46.47	1011.39
2025-07-05 17:49:01	23.5	46.38	1011.28
2025-07-05 17:54:01	23.69	46.65	1011.18
2025-07-05 17:59:01	23.78	46.29	1011.12
2025-07-05 18:03:58	23.73	46.57	1011.03
2025-07-05 18:08:56	23.64	46.61	1011.06
2025-07-05 18:13:54	23.55	46.7	1010.93
2025-07-05 18:18:53	23.49	47.05	1010.81
2025-07-05 18:23:51	23.69	46.83	1010.83
2025-07-05 18:28:49	23.79	46.5	1010.76
2025-07-05 18:33:47	23.79	46.34	1010.71
2025-07-05 18:38:45	23.84	46.38	1010.7
2025-07-05 18:43:45	24.01	45.65	1010.71
2025-07-05 18:48:42	24.02	44.93	1010.65
2025-07-05 18:53:40	23.86	45.25	1010.58
2025-07-05 18:59:00	23.72	45.49	1010.6
2025-07-05 19:03:56	23.66	45.43	1010.62
2025-07-05 19:08:57	23.57	45.5	1010.56
2025-07-05 19:13:54	23.45	45.24	1010.44
2025-07-05 19:18:52	23.43	45.17	1010.39
2025-07-05 19:23:51	23.3	45.27	1010.39
2025-07-05 19:28:51	23.2	45.61	1010.36
2025-07-05 19:33:50	23.22	45.52	1010.27
2025-07-05 19:38:47	23.2	45.59	1010.27
2025-07-05 19:43:49	23.11	45.6	1010.24
2025-07-05 19:48:46	23.03	46.04	1010.15
2025-07-05 19:53:44	22.9	46.39	1010.15
2025-07-05 19:58:44	22.8	46.42	1010.06
2025-07-05 20:03:41	22.72	46.69	1010.06
2025-07-05 20:08:39	22.68	47.07	1010.08
2025-07-05 20:13:37	22.6	47.39	1010.08
2025-07-05 20:18:38	22.54	47.52	1010.09
2025-07-05 20:23:39	22.5	47.82	1010.01
2025-07-05 20:28:36	22.44	48.07	1009.98
2025-07-05 20:33:34	22.39	48.55	1010
2025-07-05 20:38:32	22.36	48.54	1009.94
2025-07-05 20:43:31	22.26	49.09	1009.9
2025-07-05 20:48:29	22.2	49	1009.86
2025-07-05 20:53:31	22.18	49.5	1009.79
2025-07-05 20:58:28	22.12	49.55	1009.73
2025-07-05 21:03:30	22.08	49.88	1009.73
2025-07-05 21:08:30	22.03	50.08	1009.79
2025-07-05 21:13:48	21.96	50.58	1009.75
2025-07-05 21:18:44	21.94	50.66	1009.79
2025-07-05 21:23:42	21.87	50.96	1009.83
2025-07-05 21:28:40	21.81	51.16	1009.84
2025-07-05 21:33:37	21.79	51.44	1009.83
2025-07-05 21:38:35	21.78	51.67	1009.85
2025-07-05 21:43:35	21.73	52	1009.92
2025-07-05 21:48:33	21.7	52.18	1010.02
2025-07-05 21:53:30	21.59	53.43	1010.05
2025-07-05 21:58:31	21.48	52.7	1010.07
2025-07-05 22:03:28	21.41	52.89	1010
2025-07-05 22:08:26	21.36	52.45	1009.84
2025-07-05 22:13:24	21.29	52.35	1009.79
2025-07-05 22:18:22	21.16	53.03	1009.91
2025-07-05 22:23:19	20.99	54.04	1010.19
2025-07-05 22:28:17	20.63	56.36	1010.19
2025-07-05 22:33:16	20.47	57.58	1010.18
2025-07-05 22:38:14	20.23	58.6	1010.25
2025-07-05 22:43:11	20.08	59.1	1010.15
2025-07-05 22:48:12	19.91	60.78	1010.12
2025-07-05 22:53:09	19.8	60.82	1010.1
2025-07-05 22:58:06	19.78	60.92	1009.94
2025-07-05 23:03:04	19.76	61.36	1009.94
2025-07-05 23:08:05	19.73	61.6	1009.91
2025-07-05 23:13:05	19.63	62.55	1009.86
2025-07-05 23:18:02	19.59	62.2	1009.83
2025-07-05 23:23:00	19.52	62.49	1009.75
2025-07-05 23:28:01	19.51	62.83	1009.7
2025-07-05 23:32:58	19.5	62.98	1009.62
2025-07-05 23:37:57	19.46	63.16	1009.57
2025-07-05 23:43:18	19.49	63.1	1009.52
2025-07-05 23:48:15	19.42	63.38	1009.45
2025-07-05 23:53:12	19.39	63.44	1009.41
2025-07-05 23:58:10	19.41	63.4	1009.32
2025-07-06 00:03:11	19.36	63.46	1009.31
2025-07-06 00:08:12	19.28	63.75	1009.3
2025-07-06 00:13:12	19.27	63.84	1009.26
2025-07-06 00:18:09	19.29	63.77	1009.18
2025-07-06 00:23:07	19.22	63.76	1009.12
2025-07-06 00:28:05	19.26	63.9	1009.09
2025-07-06 00:33:03	19.23	64.56	1009.08
2025-07-06 00:38:01	19.19	64.81	1009.07
2025-07-06 00:43:02	19.2	64.97	1009.04
2025-07-06 00:47:59	19.29	64.72	1008.95
2025-07-06 00:52:59	19.19	64.8	1008.95
2025-07-06 00:57:58	19.2	64.96	1008.98
2025-07-06 01:02:58	19.18	65.37	1008.93
2025-07-06 01:07:55	19.14	65.76	1008.94
2025-07-06 01:12:53	19.1	65.84	1008.84
2025-07-06 01:17:51	19.12	65.9	1008.79
2025-07-06 01:22:49	19.12	66.16	1008.73
2025-07-06 01:27:47	18.96	66.59	1008.62
2025-07-06 01:32:46	18.91	66.78	1008.51
2025-07-06 01:37:44	18.87	66.92	1008.44
2025-07-06 01:42:42	18.88	67.09	1008.37
2025-07-06 01:47:39	18.86	67.21	1008.3
2025-07-06 01:52:37	18.81	67.13	1008.24
2025-07-06 01:57:35	18.82	67.08	1008.19
2025-07-06 02:02:32	18.8	67.06	1008.1
2025-07-06 02:07:51	18.8	67.09	1008.06
2025-07-06 02:12:47	18.85	66.85	1008.06
2025-07-06 02:17:47	18.83	66.82	1008.01
2025-07-06 02:22:44	18.87	66.67	1007.97
2025-07-06 02:27:45	18.85	66.53	1007.87
2025-07-06 02:32:46	18.84	66.48	1007.88
2025-07-06 02:37:43	18.83	66.34	1007.87
2025-07-06 02:42:41	18.82	66.16	1007.79
2025-07-06 02:47:39	18.82	66.35	1007.79
2025-07-06 02:52:37	18.83	65.84	1007.78
2025-07-06 02:57:36	18.86	65.66	1007.7
2025-07-06 03:02:37	18.87	65.53	1007.7
2025-07-06 03:07:34	18.81	65.54	1007.55
2025-07-06 03:12:32	18.86	65.26	1007.53
2025-07-06 03:17:33	18.85	65.18	1007.52
2025-07-06 03:22:29	18.87	65.08	1007.52
2025-07-06 03:27:27	18.89	64.94	1007.51
2025-07-06 03:32:25	18.85	64.95	1007.47
2025-07-06 03:42:46	18.85	64.89	1007.38
2025-07-06 03:47:45	18.94	64.84	1007.31
2025-07-06 03:52:42	18.91	64.82	1007.33
2025-07-06 03:57:42	18.9	64.98	1007.28
2025-07-06 04:02:40	18.88	65.06	1007.24
2025-07-06 04:07:38	18.9	65.16	1007.18
2025-07-06 04:12:39	18.93	65.07	1007.12
2025-07-06 04:17:36	18.94	65.06	1007
2025-07-06 04:22:37	18.89	65.15	1007
2025-07-06 04:27:33	18.87	65.1	1006.97
2025-07-06 04:32:40	18.84	65.12	1006.97
2025-07-06 04:37:40	18.84	65.18	1006.92
2025-07-06 04:42:37	18.8	65.21	1006.88
2025-07-06 04:47:35	18.79	65.12	1006.86
2025-07-06 04:52:35	18.78	65.11	1006.84
2025-07-06 04:57:35	18.79	65.04	1006.85
2025-07-06 05:02:32	18.76	65.09	1006.86
2025-07-06 05:07:33	18.72	65.07	1006.84
2025-07-06 05:12:32	18.71	65.12	1006.77
2025-07-06 05:17:32	18.7	65.17	1006.72
2025-07-06 05:22:33	18.72	65.19	1006.73
2025-07-06 05:27:33	18.73	65.18	1006.72
2025-07-06 05:32:30	18.73	65.22	1006.68
2025-07-06 05:37:28	18.74	65.21	1006.59
2025-07-06 05:42:28	18.76	65.32	1006.57
2025-07-06 05:47:29	18.75	65.28	1006.57
2025-07-06 05:52:28	18.74	65.51	1006.54
2025-07-06 05:57:26	18.8	65.37	1006.47
2025-07-06 06:02:23	18.92	65.19	1006.53
2025-07-06 06:07:24	19.02	64.94	1006.5
2025-07-06 06:12:25	19.06	64.79	1006.43
2025-07-06 06:17:22	19.09	64.75	1006.4
2025-07-06 06:22:23	19.2	64.49	1006.35
2025-07-06 06:27:22	19.31	64.26	1006.3
2025-07-06 06:32:19	19.49	63.74	1006.26
2025-07-06 06:37:17	19.54	63.67	1006.22
2025-07-06 06:42:15	19.64	63.47	1006.34
2025-07-06 06:47:15	19.67	63.42	1006.26
2025-07-06 06:52:15	19.72	63.42	1006.23
2025-07-06 06:57:13	19.68	63.55	1006.25
2025-07-06 07:02:13	19.66	63.76	1006.21
2025-07-06 07:07:12	19.75	63.4	1006.19
2025-07-06 07:12:10	19.89	63.1	1006.06
2025-07-06 07:17:16	19.99	62.94	1006.09
2025-07-06 07:22:17	20.21	62.61	1006.03
2025-07-06 07:27:15	20.34	62.34	1005.98
2025-07-06 07:32:12	20.3	62.4	1005.99
2025-07-06 07:37:13	20.47	62.03	1005.95
2025-07-06 07:42:10	20.47	62.03	1005.92
2025-07-06 07:47:07	20.48	62.16	1005.89
2025-07-06 07:52:05	20.63	61.96	1006
2025-07-06 07:57:08	20.75	61.7	1005.89
2025-07-06 08:02:05	20.86	61.49	1005.86
2025-07-06 08:07:06	21.02	61.15	1005.89
2025-07-06 08:12:06	21.13	60.91	1005.79
2025-07-06 08:17:07	21.16	60.79	1005.72
2025-07-06 08:22:04	21.25	60.89	1005.66
2025-07-06 08:27:06	21.32	60.52	1005.66
2025-07-06 08:32:04	21.18	60.77	1005.6
2025-07-06 08:37:05	21.16	60.87	1005.6
2025-07-06 08:42:02	21.27	60.91	1005.63
2025-07-06 08:47:02	21.3	60.76	1005.55
2025-07-06 08:52:03	21.32	60.9	1005.53
2025-07-06 08:57:01	21.41	60.6	1005.49
2025-07-06 09:01:59	21.43	60.69	1005.51
2025-07-06 09:06:57	21.54	60.26	1005.55
2025-07-06 09:11:55	21.5	60.37	1005.56
2025-07-06 09:16:53	21.46	60.21	1005.56
2025-07-06 09:21:51	21.58	60.28	1005.5
2025-07-06 09:26:51	21.51	60.08	1005.44
2025-07-06 09:31:49	21.34	60.51	1005.43
2025-07-06 09:36:46	21.25	60.74	1005.42
2025-07-06 09:41:44	21.17	60.88	1005.36
2025-07-06 09:46:46	21.14	61	1005.32
2025-07-06 09:51:43	21.07	61.04	1005.29
2025-07-06 09:56:43	21.12	60.9	1005.34
2025-07-06 10:01:41	21.15	60.86	1005.27
2025-07-06 10:06:39	21.31	60.59	1005.27
2025-07-06 10:11:36	21.63	59.8	1005.23
2025-07-06 10:16:34	21.67	59.72	1005.17
2025-07-06 10:21:34	21.74	59.82	1005.25
2025-07-06 10:26:32	21.65	59.76	1005.21
2025-07-06 10:31:32	21.58	59.85	1005.21
2025-07-06 10:36:32	21.57	59.92	1005.11
2025-07-06 10:41:29	21.61	59.69	1005.07
2025-07-06 10:46:27	21.58	59.77	1005.04
2025-07-06 10:51:27	21.43	59.91	1004.98
2025-07-06 10:56:28	21.35	60.21	1004.85
2025-07-06 11:01:27	21.51	60.06	1004.88
2025-07-06 11:06:26	21.7	59.83	1004.9
2025-07-06 11:11:24	21.8	59.46	1004.82
2025-07-06 11:16:23	21.86	59.4	1004.72
2025-07-06 11:21:21	21.99	59.14	1004.81
2025-07-06 11:26:18	21.99	59.22	1004.76
2025-07-06 11:31:19	22.24	58.57	1004.74
2025-07-06 11:36:16	22.59	57.91	1004.59
2025-07-06 11:41:17	22.92	57.75	1004.53
2025-07-06 11:46:14	22.89	57.22	1004.45
2025-07-06 11:51:12	22.79	57.43	1004.43
2025-07-06 11:56:15	22.63	57.6	1004.44
2025-07-06 12:01:12	22.32	58.22	1004.54
2025-07-06 12:06:10	21.89	59.74	1004.6
2025-07-06 12:11:07	21.59	61.28	1004.63
2025-07-06 12:16:08	21.36	62.71	1004.53
2025-07-06 12:21:05	21.47	63.21	1004.5
2025-07-06 12:26:03	21.68	62.91	1004.4
2025-07-06 12:31:03	21.91	62.69	1004.48
2025-07-06 12:36:02	21.44	62.97	1004.58
2025-07-06 12:41:00	21.06	63.35	1004.54
2025-07-06 12:45:59	20.85	63.97	1004.54
2025-07-06 12:50:59	20.88	64.05	1004.5
2025-07-06 12:56:00	20.82	64.02	1004.46
2025-07-06 13:00:57	20.91	63.98	1004.39
2025-07-06 13:05:54	21.02	63.47	1004.31
2025-07-06 13:11:15	21.1	63.2	1004.28
2025-07-06 13:16:14	21.12	63.25	1004.27
2025-07-06 13:21:11	21.22	63.18	1004.3
2025-07-06 13:26:09	21.44	62.41	1004.22
2025-07-06 13:36:09	21.23	62.86	1004.23
2025-07-06 13:41:09	21.04	63.83	1004.23
2025-07-06 13:46:06	20.83	64.8	1004.22
2025-07-06 13:51:04	20.62	65.64	1004.22
2025-07-06 13:56:02	20.41	66.21	1004.2
2025-07-06 14:00:59	20.26	67.26	1004.14
2025-07-06 14:05:57	20.11	68.1	1004.05
2025-07-06 14:10:54	20.08	68.43	1004.02
2025-07-06 14:15:52	20.08	68.48	1004
2025-07-06 14:20:50	20.12	68.3	1003.97
2025-07-06 14:25:50	20.21	68.01	1003.96
2025-07-06 14:30:47	20.17	67.62	1003.96
2025-07-06 14:35:48	20.06	67.61	1003.87
2025-07-06 14:40:47	19.87	68.05	1003.94
2025-07-06 14:45:48	19.72	68.27	1003.89
2025-07-06 14:50:47	19.65	68.48	1003.85
2025-07-06 14:55:44	19.78	68.26	1003.79
2025-07-06 15:00:44	19.8	67.83	1003.78
2025-07-06 15:05:42	19.64	67.28	1003.83
2025-07-06 15:10:43	19.55	66.88	1003.82
2025-07-06 15:15:41	19.63	66.38	1003.77
2025-07-06 15:20:38	19.7	65.78	1003.68
2025-07-06 15:25:39	19.97	65.18	1003.66
2025-07-06 15:30:36	20.08	64.71	1003.59
2025-07-06 15:35:37	19.99	64.82	1003.54
2025-07-06 15:40:37	19.87	64.43	1003.55
2025-07-06 15:45:34	19.77	64.5	1003.5
2025-07-06 15:50:34	19.63	64.5	1003.55
2025-07-06 15:55:31	19.56	64.82	1003.52
2025-07-06 16:00:29	19.45	65.49	1003.53
2025-07-06 16:05:27	19.4	66.26	1003.51
2025-07-06 16:10:28	19.46	66.87	1003.47
2025-07-06 16:15:28	19.52	66.81	1003.4
2025-07-06 16:20:27	19.49	66.4	1003.37
2025-07-06 16:25:27	19.44	66.04	1003.35
2025-07-06 16:30:29	19.48	66.14	1003.34
2025-07-06 16:35:26	19.41	66.88	1003.29
2025-07-06 16:40:25	19.22	67.71	1003.28
2025-07-06 16:45:23	19.17	68.22	1003.3
2025-07-06 16:50:21	19.12	68.61	1003.34
2025-07-06 16:55:18	19.01	69.21	1003.25
2025-07-06 17:00:16	18.91	69.56	1003.21
2025-07-06 17:10:17	18.85	70.14	1003.13
2025-07-06 17:15:14	18.81	70.39	1003.11
2025-07-06 17:20:12	18.76	70.85	1003.15
2025-07-06 17:25:10	18.59	70.98	1003.12
2025-07-06 17:30:08	18.51	71.24	1003.1
2025-07-06 17:35:23	18.58	71.41	1003.06
2025-07-06 17:40:20	18.63	71.05	1003.07
2025-07-06 17:45:22	18.65	71.22	1003.03
2025-07-06 17:50:19	18.59	71.42	1003.02
2025-07-06 17:55:17	18.61	71.46	1003.04
2025-07-06 18:00:15	18.63	71.75	1003.07
2025-07-06 18:05:13	18.68	71.56	1003
2025-07-06 18:10:12	18.65	71.77	1002.92
2025-07-06 18:15:10	18.56	71.79	1002.9
2025-07-06 18:20:07	18.48	71.95	1002.91
2025-07-06 18:25:06	18.48	72.16	1002.86
2025-07-06 18:30:06	18.34	72.25	1002.81
2025-07-06 18:35:06	18.3	72.63	1002.8
2025-07-06 18:40:03	18.36	72.83	1002.8
2025-07-06 18:45:01	18.35	73.05	1002.73
2025-07-06 18:49:59	18.37	72.87	1002.76
2025-07-06 18:54:56	18.28	73.29	1002.73
2025-07-06 18:59:54	18.32	73.45	1002.69
2025-07-06 19:04:54	18.27	73.54	1002.72
2025-07-06 19:09:52	18.31	73.78	1002.63
2025-07-06 19:14:52	18.31	73.68	1002.57
2025-07-06 19:19:53	18.27	73.84	1002.56
2025-07-06 19:24:51	18.28	73.99	1002.56
2025-07-06 19:29:48	18.31	74.09	1002.57
2025-07-06 19:39:51	18.19	74.6	1002.6
2025-07-06 19:44:51	18.16	74.69	1002.61
2025-07-06 19:49:50	18.2	74.6	1002.57
2025-07-06 19:54:48	18.26	74.47	1002.52
2025-07-06 19:59:48	18.23	74.52	1002.49
2025-07-06 20:04:45	18.2	74.7	1002.53
2025-07-06 20:14:46	18.1	75.13	1002.54
2025-07-06 20:19:44	18.17	74.84	1002.55
2025-07-06 20:24:42	18.17	74.87	1002.58
2025-07-06 20:29:40	18.2	74.9	1002.6
2025-07-06 20:34:40	18.22	74.88	1002.61
2025-07-06 20:39:40	18.16	75.16	1002.67
2025-07-06 20:44:40	18.13	75.37	1002.63
2025-07-06 20:54:40	18.14	75.24	1002.67
2025-07-06 20:59:39	18.14	75.15	1002.53
2025-07-06 21:04:37	18.11	75.24	1002.53
2025-07-06 21:09:38	18.11	75.24	1002.63
2025-07-06 21:14:35	18.09	75.4	1002.61
2025-07-06 21:24:38	18	75.61	1002.59
2025-07-06 21:29:38	17.97	75.61	1002.57
2025-07-06 21:34:36	17.91	75.93	1002.47
2025-07-06 21:39:36	17.87	76.1	1002.46
2025-07-06 21:44:35	17.84	76.21	1002.41
2025-07-06 21:49:33	17.88	76.22	1002.32
2025-07-06 21:54:30	17.73	76.85	1002.41
2025-07-06 21:59:33	17.74	76.93	1002.49
2025-07-06 22:04:30	17.79	76.62	1002.49
2025-07-06 22:09:28	17.79	76.56	1002.52
2025-07-06 22:19:32	17.74	76.56	1002.56
2025-07-06 22:24:30	17.73	76.48	1002.54
2025-07-06 22:29:29	17.66	76.69	1002.53
2025-07-06 22:34:27	17.62	76.81	1002.57
2025-07-06 22:39:28	17.56	76.87	1002.59
2025-07-06 22:44:29	17.47	76.81	1002.5
2025-07-06 22:49:26	17.38	76.98	1002.6
2025-07-06 22:54:26	17.4	76.91	1002.71
2025-07-06 22:59:23	17.44	76.86	1002.75
2025-07-06 23:04:24	17.48	76.92	1002.68
2025-07-06 23:09:21	17.5	76.94	1002.64
2025-07-06 23:14:19	17.51	77.11	1002.59
2025-07-06 23:19:17	17.45	77.31	1002.53
2025-07-06 23:24:18	17.45	77.06	1002.61
2025-07-06 23:29:16	17.44	77.07	1002.67
2025-07-06 23:34:17	17.38	77.31	1002.61
2025-07-06 23:39:18	17.41	77.2	1002.52
2025-07-06 23:44:15	17.39	77.31	1002.51
2025-07-06 23:49:15	17.35	77.44	1002.5
2025-07-06 23:54:12	17.37	77.45	1002.49
2025-07-06 23:59:12	17.4	77.49	1002.46
2025-07-07 00:04:13	17.37	77.6	1002.51
2025-07-07 00:09:14	17.38	77.61	1002.51
2025-07-07 00:14:11	17.37	77.5	1002.52
2025-07-07 00:19:09	17.33	77.6	1002.44
2025-07-07 00:24:08	17.3	77.77	1002.37
2025-07-07 00:29:06	17.31	77.79	1002.32
2025-07-07 00:34:06	17.26	77.81	1002.27
2025-07-07 00:44:07	17.32	77.9	1002.22
2025-07-07 00:49:05	17.35	77.8	1002.15
2025-07-07 00:54:02	17.38	78.05	1002.06
2025-07-07 00:59:02	17.39	77.96	1001.99
2025-07-07 01:04:00	17.39	77.98	1001.97
2025-07-07 01:08:58	17.37	78	1001.96
2025-07-07 01:15:20	17.4	78.29	1001.9
2025-07-07 01:20:16	17.47	77.99	1001.87
2025-07-07 01:30:16	17.41	77.95	1001.83
2025-07-07 01:35:18	17.34	77.96	1001.79
2025-07-07 01:40:15	17.32	78.11	1001.75
2025-07-07 01:45:15	17.3	78.12	1001.79
2025-07-07 01:50:13	17.3	78.14	1001.72
2025-07-07 01:55:10	17.28	78.22	1001.68
2025-07-07 02:00:08	17.22	78.35	1001.71
2025-07-07 02:05:08	17.21	78.5	1001.67
2025-07-07 02:10:05	17.21	78.54	1001.61
2025-07-07 02:15:03	17.15	78.67	1001.62
2025-07-07 02:20:01	17.15	78.72	1001.55
2025-07-07 02:24:58	17.16	78.81	1001.52
2025-07-07 02:29:59	17.2	78.62	1001.49
2025-07-07 02:34:59	17.2	78.65	1001.46
2025-07-07 02:39:56	17.13	78.77	1001.5
2025-07-07 02:44:54	17.13	78.82	1001.49
2025-07-07 02:54:54	17.16	78.81	1001.45
2025-07-07 03:04:55	17.16	78.87	1001.32
2025-07-07 03:09:52	17.17	78.85	1001.23
2025-07-07 03:14:53	17.14	78.84	1001.2
2025-07-07 03:19:54	17.12	78.94	1001.21
2025-07-07 03:24:52	17.13	78.93	1001.22
2025-07-07 03:29:49	17.07	79.12	1001.22
2025-07-07 03:34:50	17.08	79.2	1001.18
2025-07-07 03:39:47	17.1	79.13	1001.15
2025-07-07 03:44:47	17.08	79.18	1001.16
2025-07-07 03:49:47	17.05	79.38	1001.11
2025-07-07 03:54:46	17.08	79.68	1001.03
2025-07-07 03:59:43	17.09	79.51	1001.02
2025-07-07 04:04:45	17.09	79.75	1000.96
2025-07-07 04:09:42	17.07	79.79	1000.94
2025-07-07 04:14:40	17.03	79.52	1000.84
2025-07-07 04:19:47	17.05	79.59	1000.77
2025-07-07 04:24:44	17.07	79.51	1000.73
2025-07-07 04:29:42	17.13	79.45	1000.68
2025-07-07 04:34:41	17.11	79.58	1000.66
2025-07-07 04:39:39	17.07	79.63	1000.57
2025-07-07 04:49:39	17.09	79.71	1000.57
2025-07-07 04:54:39	17.1	79.78	1000.56
2025-07-07 04:59:39	17.13	79.67	1000.5
2025-07-07 05:04:38	17.14	79.61	1000.46
2025-07-07 05:09:36	17.14	80.02	1000.45
2025-07-07 05:14:33	17.17	79.68	1000.37
2025-07-07 05:19:33	17.12	79.96	1000.36
2025-07-07 05:24:33	17.15	79.79	1000.27
2025-07-07 05:29:30	17.13	79.86	1000.22
2025-07-07 05:34:28	17.08	79.99	1000.18
2025-07-07 05:39:26	17.04	80.17	1000.16
2025-07-07 05:44:28	17.08	80.17	1000.18
2025-07-07 05:49:27	17.12	80.07	1000.16
2025-07-07 05:54:25	17.09	80.18	1000.11
2025-07-07 05:59:22	17.15	80.08	1000.2
2025-07-07 06:04:20	17.13	80.15	1000.15
2025-07-07 06:09:21	17.14	80.23	1000.12
2025-07-07 06:14:22	17.13	80.13	1000.16
2025-07-07 06:19:19	17.17	80.04	1000.15
2025-07-07 06:29:20	17.2	79.93	1000.21
2025-07-07 06:34:20	17.28	79.87	1000.31
2025-07-07 06:39:17	17.38	79.63	1000.25
2025-07-07 06:44:17	17.42	79.42	1000.25
2025-07-07 06:49:14	17.41	79.33	1000.22
2025-07-07 06:54:14	17.38	79.36	1000.22
2025-07-07 06:59:11	17.37	79.55	1000.21
2025-07-07 07:04:13	17.41	79.22	1000.18
2025-07-07 07:09:11	17.83	78.2	1000.14
2025-07-07 07:14:08	17.89	77.78	1000.09
2025-07-07 07:19:06	17.95	77.66	999.99
2025-07-07 07:24:08	18	77.29	1000.09
2025-07-07 07:29:05	17.97	76.88	1000.06
2025-07-07 07:34:03	18.04	76.37	1000.1
2025-07-07 07:39:01	18.29	75.58	1000.19
2025-07-07 07:44:01	18.36	75.06	1000.23
2025-07-07 07:48:58	18.45	74.44	1000.23
2025-07-07 07:54:00	18.45	73.75	1000.23
2025-07-07 07:58:57	18.48	73.8	1000.2
2025-07-07 08:03:58	18.35	73.82	1000.26
2025-07-07 08:08:57	18.41	73.36	1000.23
2025-07-07 08:13:55	18.69	72.41	1000.33
2025-07-07 08:18:54	18.57	72.38	1000.33
2025-07-07 08:23:52	18.67	71.65	1000.34
2025-07-07 08:28:50	18.38	71.85	1000.41
2025-07-07 08:33:54	18.33	72.61	1000.32
2025-07-07 08:38:52	18.47	72.44	1000.39
2025-07-07 08:43:52	18.81	71.4	1000.37
2025-07-07 08:48:49	18.54	72.11	1000.36
2025-07-07 08:53:47	18.27	72.51	1000.37
2025-07-07 08:58:50	18.27	72.49	1000.34
2025-07-07 09:03:47	18.36	72.16	1000.33
2025-07-07 09:08:49	18.32	71.89	1000.33
2025-07-07 09:13:46	18.36	71.5	1000.37
2025-07-07 09:18:43	18.41	71.72	1000.38
2025-07-07 09:23:46	18.43	71.27	1000.41
2025-07-07 09:28:43	18.67	70.6	1000.5
2025-07-07 09:33:41	18.74	70.31	1000.5
2025-07-07 09:38:46	18.96	68.52	1000.48
2025-07-07 09:43:43	18.97	69.42	1000.45
2025-07-07 09:48:41	18.85	69.14	1000.49
2025-07-07 09:53:38	18.79	68.8	1000.51
2025-07-07 09:58:37	19.16	69.21	1000.59
2025-07-07 10:03:36	19.17	68.8	1000.53
2025-07-07 10:08:34	19.33	68.72	1000.57
2025-07-07 10:13:35	19.06	69	1000.64
2025-07-07 10:18:31	18.84	69.53	1000.68
2025-07-07 10:23:29	18.84	69.28	1000.67
2025-07-07 10:28:26	18.82	67.86	1000.61
2025-07-07 10:33:26	18.68	68.98	1000.79
2025-07-07 10:38:27	18.71	67.96	1000.88
2025-07-07 10:43:24	18.9	67.56	1000.84
2025-07-07 10:48:22	18.95	67.56	1000.84
2025-07-07 10:58:22	19.26	66.35	1000.95
2025-07-07 11:03:20	19.05	66.03	1000.97
2025-07-07 11:08:18	19.26	65.81	1001
2025-07-07 11:13:15	19.11	66.09	1001.05
2025-07-07 11:18:13	18.98	66.83	1001.05
2025-07-07 11:23:13	19.37	66.45	1001.05
2025-07-07 11:28:10	19.7	65.44	1001.08
2025-07-07 11:33:08	19.61	65.44	1001.09
2025-07-07 11:38:09	19.57	65.9	1001.14
2025-07-07 11:43:10	19.64	65.73	1001.18
2025-07-07 11:48:11	19.63	65.06	1001.23
2025-07-07 11:53:08	19.86	64.15	1001.15
2025-07-07 11:58:08	19.91	63.13	1001.2
2025-07-07 12:03:05	19.6	64.09	1001.19
2025-07-07 12:08:08	19.9	63.88	1001.19
2025-07-07 12:13:05	19.84	63.38	1001.17
2025-07-07 12:18:05	20.11	63.04	1001.22
2025-07-07 12:23:04	20.06	62.85	1001.23
2025-07-07 12:28:01	19.49	63.92	1001.32
2025-07-07 12:32:59	19.29	64.92	1001.41
2025-07-07 12:37:57	19.37	64.74	1001.41
2025-07-07 12:42:54	19.26	65.54	1001.43
2025-07-07 12:47:55	19.19	65.29	1001.46
2025-07-07 12:53:03	19.12	65.98	1001.52
2025-07-07 12:58:00	19.12	65.66	1001.53
2025-07-07 13:03:00	19.24	65.69	1001.58
2025-07-07 13:08:18	19.09	66.4	1001.55
2025-07-07 13:18:17	19.01	66.53	1001.61
2025-07-07 13:23:15	19.17	65.84	1001.6
2025-07-07 13:28:12	18.93	66.68	1001.74
2025-07-07 13:33:10	18.45	67.41	1001.92
2025-07-07 13:38:08	18.11	68.86	1001.97
2025-07-07 13:43:06	18.11	69.31	1002.01
2025-07-07 13:48:03	18.22	69.45	1002.03
2025-07-07 13:58:04	18.43	70.22	1002.12
2025-07-07 14:03:02	18.61	69.52	1002.04
2025-07-07 14:08:02	18.6	68.32	1002.1
2025-07-07 14:13:03	18.75	68.1	1002.16
2025-07-07 14:18:00	18.83	66.91	1002.16
2025-07-07 14:22:58	18.66	67.69	1002.18
2025-07-07 14:27:57	18.88	66.79	1002.2
2025-07-07 14:32:54	19.21	65.63	1002.24
2025-07-07 14:37:54	19.16	64.84	1002.31
2025-07-07 14:43:02	19.33	64.11	1002.32
2025-07-07 14:47:58	19.28	62.13	1002.33
2025-07-07 14:52:56	19.41	62.18	1002.36
2025-07-07 14:57:56	19.34	61.14	1002.43
2025-07-07 15:02:54	19.4	61.34	1002.41
2025-07-07 15:07:52	19.49	61.74	1002.42
2025-07-07 15:12:49	19.43	61.97	1002.45
2025-07-07 15:17:47	19.54	61.68	1002.45
2025-07-07 15:22:45	19.66	61.22	1002.6
2025-07-07 15:27:46	19.36	61.33	1002.62
2025-07-07 15:32:45	18.88	62.65	1002.75
2025-07-07 15:37:46	18.47	64.99	1002.89
2025-07-07 15:42:44	18.1	65.75	1002.98
2025-07-07 15:47:41	18.14	66.63	1003.08
2025-07-07 15:52:40	18.19	67.09	1003.05
2025-07-07 15:57:39	18.26	67.75	1003.07
2025-07-07 16:02:36	18.22	67.85	1003.07
2025-07-07 16:07:34	18.32	67.67	1003.18
2025-07-07 16:12:32	18.46	67.59	1003.23
2025-07-07 16:17:30	18.6	67.55	1003.25
2025-07-07 16:22:31	18.58	67.72	1003.33
2025-07-07 16:27:29	18.32	68.47	1003.39
2025-07-07 16:32:28	18.16	67.44	1003.44
2025-07-07 16:37:26	18.2	66.22	1003.41
2025-07-07 16:42:26	18.34	65.09	1003.54
2025-07-07 16:47:24	18.49	64.51	1003.6
2025-07-07 16:52:24	18.5	63	1003.62
2025-07-07 16:57:23	18.55	63.53	1003.63
2025-07-07 17:02:24	18.59	63.1	1003.63
2025-07-07 17:07:21	18.72	62.47	1003.63
2025-07-07 17:12:19	18.83	61.96	1003.64
2025-07-07 17:17:16	18.89	61.68	1003.78
2025-07-07 17:27:20	18.72	60.72	1003.88
2025-07-07 17:32:17	18.62	61	1003.95
2025-07-07 17:37:16	18.47	61.51	1004.03
2025-07-07 17:42:16	18.46	61.56	1004.06
2025-07-07 17:47:13	18.55	61.14	1003.98
2025-07-07 17:52:11	18.6	60.9	1004.04
2025-07-07 17:57:10	18.6	60.93	1004.23
2025-07-07 18:02:11	18.87	60.06	1004.22
2025-07-07 18:07:08	19.17	58.79	1004.18
2025-07-07 18:12:06	19.28	57.64	1004.38
2025-07-07 18:17:07	19.1	58.33	1004.31
2025-07-07 18:22:06	19.07	58.36	1004.3
2025-07-07 18:27:03	19.19	58.25	1004.32
2025-07-07 18:32:03	19.34	57.67	1004.34
2025-07-07 18:37:05	19.48	57.71	1004.33
2025-07-07 18:42:03	19.6	57.91	1004.35
2025-07-07 18:52:03	19.46	57.47	1004.38
2025-07-07 18:57:02	18.98	58.05	1004.43
2025-07-07 19:02:00	18.98	58.98	1004.44
2025-07-07 19:06:57	19.32	57.79	1004.49
2025-07-07 19:11:55	19.52	57.29	1004.47
2025-07-07 19:16:53	19.11	56.85	1004.57
2025-07-07 19:21:53	18.75	58.29	1004.63
2025-07-07 19:26:50	18.53	58.99	1004.61
2025-07-07 19:31:48	18.47	59.53	1004.67
2025-07-07 19:36:48	18.33	59.68	1004.72
2025-07-07 19:41:45	18.89	57.71	1004.81
2025-07-07 19:46:45	18.6	58.44	1004.89
2025-07-07 19:51:43	18.41	57.48	1005.05
2025-07-07 19:56:40	18.2	58.06	1005.08
2025-07-07 20:01:38	18.07	58.49	1005.07
2025-07-07 20:06:35	18.01	58.64	1005.19
2025-07-07 20:11:35	17.93	59.32	1005.23
2025-07-07 20:16:33	17.87	59.42	1005.34
2025-07-07 20:21:33	17.74	59.45	1005.61
2025-07-07 20:26:32	17.46	59.93	1005.62
2025-07-07 20:31:32	17.29	61.06	1005.82
2025-07-07 20:36:29	17.23	62.36	1005.88
2025-07-07 20:41:28	17.19	63.23	1005.97
2025-07-07 20:46:28	17.12	63.12	1005.93
2025-07-07 20:51:27	16.99	63.38	1005.87
2025-07-07 20:56:25	16.98	63.68	1005.9
2025-07-07 21:01:22	17.02	63.96	1005.97
2025-07-07 21:06:20	16.98	63.98	1005.96
2025-07-07 21:11:25	16.92	64.1	1006.08
2025-07-07 21:16:23	16.96	64.3	1006.11
2025-07-07 21:21:22	16.88	64.33	1006.19
2025-07-07 21:26:19	16.75	64.57	1006.3
2025-07-07 21:31:16	16.59	64.75	1006.34
2025-07-07 21:36:16	16.47	64.54	1006.35
2025-07-07 21:41:13	16.38	64.41	1006.4
2025-07-07 21:46:11	16.45	64.22	1006.4
2025-07-07 21:51:09	16.48	63.96	1006.4
2025-07-07 21:56:08	16.42	63.71	1006.53
2025-07-07 22:01:06	16.36	63.46	1006.52
2025-07-07 22:06:04	16.38	63.36	1006.57
2025-07-07 22:11:05	16.36	62.93	1006.67
2025-07-07 22:16:02	16.28	63.24	1006.74
2025-07-07 22:21:03	16.25	63.08	1006.81
2025-07-07 22:26:02	16.15	62.41	1006.83
2025-07-07 22:31:01	16.1	63.14	1006.87
2025-07-07 22:35:59	16.03	63.31	1006.81
2025-07-07 22:40:59	15.88	63.52	1006.87
2025-07-07 22:45:56	15.86	63.9	1006.83
2025-07-07 22:50:59	15.78	64.04	1006.82
2025-07-07 22:55:56	15.79	64.13	1006.79
2025-07-07 23:00:54	15.74	64.17	1006.85
2025-07-07 23:05:54	15.66	64.43	1006.88
2025-07-07 23:10:56	15.61	64.55	1006.89
2025-07-07 23:15:53	15.59	64.58	1006.84
2025-07-07 23:20:51	15.51	64.51	1006.81
2025-07-07 23:25:51	15.52	64.76	1006.86
2025-07-07 23:30:48	15.47	64.77	1006.86
2025-07-07 23:35:46	15.49	64.68	1006.87
2025-07-07 23:40:43	15.43	64.97	1006.86
2025-07-07 23:45:43	15.23	65.56	1006.95
2025-07-07 23:50:42	15.28	65.5	1006.88
2025-07-07 23:55:39	15.27	65.49	1006.97
2025-07-08 00:00:37	15.23	65.56	1007.04
2025-07-08 00:05:37	15.19	65.37	1007.01
2025-07-08 00:10:34	15.15	65.2	1007.02
2025-07-08 00:15:32	15.2	65.35	1007.05
2025-07-08 00:20:30	15.24	65.37	1007.05
2025-07-08 00:25:27	15.21	65.67	1007.11
2025-07-08 00:30:25	15.2	65.64	1007.11
2025-07-08 00:35:25	15.16	65.9	1007.11
2025-07-08 00:40:23	15.15	65.98	1007.09
2025-07-08 00:45:21	15.11	66.01	1007.06
2025-07-08 00:50:18	15.05	66.25	1007.01
2025-07-08 00:55:18	15.1	66.24	1006.98
2025-07-08 01:00:15	15.04	66.35	1007
2025-07-08 01:05:13	15.08	66.29	1006.99
2025-07-08 01:10:10	15.05	66.29	1007.04
2025-07-08 01:15:08	15.01	66.48	1007.06
2025-07-08 01:20:06	15.01	66.45	1007.03
2025-07-08 01:25:04	14.98	66.54	1007.04
2025-07-08 01:30:01	15.03	66.52	1007
2025-07-08 01:34:59	15.01	66.6	1007.01
2025-07-08 01:39:57	14.99	66.62	1007.04
2025-07-08 01:44:57	14.93	66.93	1007.02
2025-07-08 01:49:54	14.97	66.86	1007.05
2025-07-08 01:54:52	14.96	66.87	1007.11
2025-07-08 01:59:52	14.93	66.97	1007.09
2025-07-08 02:04:49	14.89	66.9	1007.07
2025-07-08 02:09:47	14.94	66.74	1007.08
2025-07-08 02:14:44	14.91	66.86	1007.19
2025-07-08 02:19:42	14.89	66.79	1007.18
2025-07-08 02:24:40	14.9	66.89	1007.25
2025-07-08 02:29:39	14.94	66.91	1007.34
2025-07-08 02:34:37	14.94	66.8	1007.4
2025-07-08 02:39:35	14.91	66.82	1007.33
2025-07-08 02:44:36	14.92	67.09	1007.33
2025-07-08 02:49:35	14.88	67.69	1007.34
2025-07-08 02:54:34	14.85	67.91	1007.39
2025-07-08 02:59:32	14.89	68.14	1007.3
2025-07-08 03:04:32	14.89	68.36	1007.3
2025-07-08 03:09:32	14.83	68.75	1007.41
2025-07-08 03:14:29	14.81	69.09	1007.38
2025-07-08 03:19:27	14.81	69.19	1007.4
2025-07-08 03:24:24	14.79	69.3	1007.51
2025-07-08 03:29:24	14.73	69.47	1007.41
2025-07-08 03:34:22	14.74	69.69	1007.37
2025-07-08 03:39:20	14.71	69.95	1007.35
2025-07-08 03:44:17	14.72	70.1	1007.43
2025-07-08 03:49:17	14.69	70.11	1007.39
2025-07-08 03:54:18	14.65	70.31	1007.36
2025-07-08 03:59:17	14.68	70.35	1007.41
2025-07-08 04:04:16	14.7	70.26	1007.45
2025-07-08 04:09:13	14.68	70.42	1007.5
2025-07-08 04:14:11	14.64	70.58	1007.57
2025-07-08 04:19:13	14.63	70.8	1007.52
2025-07-08 04:24:10	14.59	70.99	1007.52
2025-07-08 04:29:10	14.61	70.97	1007.62
2025-07-08 04:34:08	14.54	71.21	1007.58
2025-07-08 04:39:08	14.54	71.27	1007.53
2025-07-08 04:44:05	14.56	71.4	1007.6
2025-07-08 04:49:23	14.49	71.68	1007.65
2025-07-08 04:54:22	14.47	72.13	1007.7
2025-07-08 04:59:21	14.45	71.86	1007.75
2025-07-08 05:04:19	14.38	71.79	1007.72
2025-07-08 05:09:19	14.33	72.1	1007.72
2025-07-08 05:14:16	14.31	72.13	1007.66
2025-07-08 05:19:13	14.35	71.94	1007.74
2025-07-08 05:24:12	14.34	71.99	1007.7
2025-07-08 05:29:30	14.34	71.92	1007.82
2025-07-08 05:34:28	14.36	71.96	1007.88
2025-07-08 05:39:26	14.32	71.9	1007.95
2025-07-08 05:44:24	14.27	71.96	1007.94
2025-07-08 05:49:31	14.29	71.82	1007.92
2025-07-08 05:54:28	14.32	71.72	1007.91
2025-07-08 05:59:26	14.29	71.77	1008
2025-07-08 06:04:23	14.29	71.65	1008
2025-07-08 06:09:21	14.4	71.18	1008
2025-07-08 06:14:19	14.47	70.92	1008.04
2025-07-08 06:19:16	14.55	70.71	1008.09
2025-07-08 06:24:14	14.6	70.38	1008.13
2025-07-08 06:29:14	14.56	70.33	1008.22
2025-07-08 06:34:13	14.67	70.04	1008.24
2025-07-08 06:39:13	14.74	69.95	1008.32
2025-07-08 06:44:10	14.98	69.4	1008.33
2025-07-08 06:49:08	15.27	68.58	1008.34
2025-07-08 06:54:05	15.48	67.99	1008.32
2025-07-08 06:59:05	15.47	68.02	1008.35
2025-07-08 07:04:03	15.22	68.61	1008.29
2025-07-08 07:09:01	15.17	68.99	1008.31
2025-07-08 07:13:58	15.2	68.94	1008.3
2025-07-08 07:18:58	15.32	68.65	1008.33
2025-07-08 07:23:59	15.52	68.05	1008.31
2025-07-08 07:28:56	15.57	67.72	1008.28
2025-07-08 07:33:54	15.92	67.19	1008.29
2025-07-08 07:38:51	15.94	66.89	1008.36
2025-07-08 07:43:53	15.96	67.06	1008.39
2025-07-08 07:48:52	16.37	66.3	1008.29
2025-07-08 07:53:50	16.23	66.5	1008.31
2025-07-08 07:58:47	16.18	66.66	1008.31
2025-07-08 08:03:48	16.2	66.56	1008.24
2025-07-08 08:08:47	16.29	66.46	1008.29
2025-07-08 08:13:45	16.26	66.2	1008.34
2025-07-08 08:18:43	16.3	66.25	1008.37
2025-07-08 08:23:43	16.37	65.82	1008.33
2025-07-08 08:28:41	16.43	66.06	1008.36
2025-07-08 08:33:40	16.48	65.42	1008.41
2025-07-08 08:38:38	16.52	65.57	1008.48
2025-07-08 08:43:36	16.65	65.07	1008.54
2025-07-08 08:48:36	16.77	64.97	1008.53
2025-07-08 08:53:35	16.83	64.45	1008.49
2025-07-08 08:58:33	16.85	64.04	1008.59
2025-07-08 09:03:33	16.91	63.63	1008.63
2025-07-08 09:08:32	17.01	63.39	1008.64
2025-07-08 09:13:29	17.12	61.97	1008.74
2025-07-08 09:18:31	17.32	61.82	1008.85
2025-07-08 09:23:28	17.24	61.14	1008.81
2025-07-08 09:28:26	17.26	60.48	1008.84
2025-07-08 09:33:26	17.23	60.55	1008.86
2025-07-08 09:38:26	17.6	59.66	1008.9
2025-07-08 09:48:27	18	58.91	1008.9
2025-07-08 09:53:29	17.89	59.05	1008.97
2025-07-08 09:58:26	17.89	59.39	1009.04
2025-07-08 10:03:28	18.12	57.89	1009.04
2025-07-08 10:08:25	17.85	58.66	1009.01
2025-07-08 10:13:25	18	58.57	1009.03
2025-07-08 10:18:23	18.23	57.52	1009.05
2025-07-08 10:23:24	18.31	57.21	1009.04
2025-07-08 10:28:25	18.34	57.48	1009.09
2025-07-08 10:33:22	18.34	55.75	1009.04
2025-07-08 10:38:24	18.24	56.82	1009.1
2025-07-08 10:43:24	18.3	57.25	1009.13
2025-07-08 10:48:23	18.41	56.65	1009.1
2025-07-08 10:53:21	18.71	57.42	1009.12
2025-07-08 10:58:19	18.74	55.61	1009.2
2025-07-08 11:03:19	18.76	55.06	1009.14
2025-07-08 11:08:17	18.75	54.38	1009.29
2025-07-08 11:13:16	18.45	52.56	1009.37
2025-07-08 11:18:16	18.61	53.12	1009.34
2025-07-08 11:23:13	18.7	53.33	1009.36
2025-07-08 11:33:37	19.15	52.11	1009.43
2025-07-08 11:38:34	18.87	51.8	1009.46
2025-07-08 11:43:34	18.91	52.19	1009.49
2025-07-08 11:48:32	19.26	51.83	1009.5
2025-07-08 11:53:29	19.3	50.94	1009.51
2025-07-08 11:58:30	18.85	50.91	1009.52
2025-07-08 12:03:27	18.64	50.35	1009.56
2025-07-08 12:08:27	18.56	51.83	1009.64
2025-07-08 12:13:26	18.72	51.73	1009.65
2025-07-08 12:18:24	19.08	51.53	1009.77
2025-07-08 12:23:22	19.42	51.46	1009.7
2025-07-08 12:28:19	19.32	51.03	1009.86
2025-07-08 12:33:17	18.91	53.98	1009.96
2025-07-08 12:38:15	18.68	54.95	1010
2025-07-08 12:43:16	18.65	55.25	1010.07
2025-07-08 12:48:13	18.7	54.65	1010.07
2025-07-08 12:53:12	18.63	54.26	1010.07
2025-07-08 12:58:10	18.66	54.9	1010.11
2025-07-08 13:03:08	18.93	55.07	1010.13
2025-07-08 13:08:07	19.21	53.04	1010.24
2025-07-08 13:13:05	19.4	52.89	1010.19
2025-07-08 13:18:03	19.49	51.99	1010.18
2025-07-08 13:23:05	19.61	51.27	1010.24
2025-07-08 13:28:02	19.86	51.27	1010.16
2025-07-08 13:33:00	19.92	51.8	1010.24
2025-07-08 13:37:58	19.9	52.38	1010.29
2025-07-08 13:42:56	19.65	51.22	1010.4
2025-07-08 13:52:59	19.21	52.78	1010.59
2025-07-08 13:57:59	19.3	53.25	1010.5
2025-07-08 14:02:59	19.46	52.92	1010.71
2025-07-08 14:07:57	19.51	52.7	1010.64
2025-07-08 14:12:58	19.61	52.35	1010.57
2025-07-08 14:17:55	19.57	52.24	1010.59
2025-07-08 14:27:55	19.1	55.48	1010.82
2025-07-08 14:32:53	19.13	55.94	1010.81
2025-07-08 14:37:51	19.12	54.65	1010.86
2025-07-08 14:42:51	19.37	54.76	1010.9
2025-07-08 14:47:48	19.7	54.25	1010.84
2025-07-08 14:52:48	20.09	53.47	1010.8
2025-07-08 14:57:46	20.12	51.82	1010.79
2025-07-08 15:02:46	20.08	50.88	1010.78
2025-07-08 15:07:46	20.16	50.55	1010.84
2025-07-08 15:12:43	20.39	47.97	1010.91
2025-07-08 15:17:41	20.29	49.35	1010.92
2025-07-08 15:22:39	19.87	50.17	1010.92
2025-07-08 15:27:38	19.77	50.94	1011.08
2025-07-08 15:32:38	19.77	50.08	1011.07
2025-07-08 15:37:35	19.74	50.42	1011.18
2025-07-08 15:42:33	19.63	50.92	1011.17
2025-07-08 15:47:31	19.64	50.84	1011.27
2025-07-08 15:52:31	19.54	50.72	1011.29
2025-07-08 15:57:28	19.51	48.59	1011.47
2025-07-08 16:02:31	19.55	49.64	1011.54
2025-07-08 16:07:28	19.77	50.46	1011.62
2025-07-08 16:12:26	19.8	50.55	1011.61
2025-07-08 16:17:26	19.84	50.25	1011.52
2025-07-08 16:22:26	19.8	49.74	1011.62
2025-07-08 16:27:23	19.83	48.85	1011.6
2025-07-08 16:32:21	19.92	48.56	1011.68
2025-07-08 16:37:19	19.83	48.62	1011.7
2025-07-08 16:42:16	19.84	49.4	1011.79
2025-07-08 16:47:18	19.98	49.84	1011.87
2025-07-08 16:52:16	19.95	50.24	1011.92
2025-07-08 16:57:18	19.61	51.11	1012.05
2025-07-08 17:02:15	19.47	51.46	1012.02
2025-07-08 17:07:15	19.43	51.73	1012.22
2025-07-08 17:12:13	19.37	51.78	1012.22
2025-07-08 17:17:15	19.76	51.94	1012.2
2025-07-08 17:22:12	20	51.43	1012.21
2025-07-08 17:27:13	19.81	52.05	1012.31
2025-07-08 17:32:12	19.57	52.6	1012.31
2025-07-08 17:37:10	19.34	52.76	1012.34
2025-07-08 17:42:10	19.35	52.87	1012.25
2025-07-08 17:47:10	19.81	52.3	1012.24
2025-07-08 17:52:07	20.25	50.16	1012.16
2025-07-08 17:57:07	20.45	49.48	1012.19
2025-07-08 18:02:04	20.49	48.47	1012.19
2025-07-08 18:07:04	20.59	48.37	1012.28
2025-07-08 18:12:02	20.67	48.32	1012.19
2025-07-08 18:17:02	20.59	48.71	1012.26
2025-07-08 18:22:01	20.25	48.42	1012.25
2025-07-08 18:26:59	19.99	49.24	1012.32
2025-07-08 18:31:59	19.83	49.42	1012.36
2025-07-08 18:36:59	19.72	50.07	1012.34
2025-07-08 18:41:57	19.66	50.71	1012.4
2025-07-08 18:46:56	19.65	51.11	1012.46
2025-07-08 18:51:54	19.58	51.77	1012.45
2025-07-08 18:56:52	19.46	52.38	1012.45
2025-07-08 19:01:53	19.19	53.2	1012.5
2025-07-08 19:06:50	19.14	53.78	1012.48
2025-07-08 19:16:51	18.98	54.17	1012.62
2025-07-08 19:21:49	18.97	54.33	1012.65
2025-07-08 19:26:46	18.95	55.07	1012.74
2025-07-08 19:31:46	18.74	56.12	1012.8
2025-07-08 19:36:43	18.73	56.42	1012.82
2025-07-08 19:41:42	18.59	55.87	1012.91
2025-07-08 19:46:39	18.42	56.15	1012.95
2025-07-08 19:57:07	19.05	55.46	1012.98
2025-07-08 20:02:07	18.8	56.5	1012.99
2025-07-08 20:07:07	18.81	56.09	1013.01
2025-07-08 20:12:04	18.74	56.35	1013
2025-07-08 20:17:02	18.68	56.66	1012.98
2025-07-08 20:22:00	18.86	56.36	1012.92
2025-07-08 20:26:57	18.76	56.44	1012.96
2025-07-08 20:31:59	18.68	56.42	1013.01
2025-07-08 20:36:57	18.52	56.91	1013.1
2025-07-08 20:41:54	18.35	57.78	1013.11
2025-07-08 20:46:52	18.21	58.3	1013.21
2025-07-08 20:51:50	18.11	58.22	1013.3
2025-07-08 20:56:50	18.06	59.41	1013.4
2025-07-08 21:06:50	18.08	59.11	1013.42
2025-07-08 21:11:48	18.02	59.59	1013.45
2025-07-08 21:16:48	17.97	59.64	1013.42
2025-07-08 21:21:48	17.89	59.75	1013.47
2025-07-08 21:26:47	17.79	60.53	1013.51
2025-07-08 21:31:44	17.71	60.7	1013.55
2025-07-08 21:36:44	17.66	60.85	1013.59
2025-07-08 21:42:02	17.62	61.04	1013.67
2025-07-08 21:46:58	17.59	61.26	1013.74
2025-07-08 21:51:58	17.47	62.1	1013.83
2025-07-08 21:56:59	17.41	62.44	1013.91
2025-07-08 22:01:58	17.32	63.07	1013.98
2025-07-08 22:06:57	17.34	64.46	1014.06
2025-07-08 22:11:55	17.23	64.04	1014.16
2025-07-08 22:16:53	17.24	64.86	1014.23
2025-07-08 22:21:53	17.14	65.32	1014.25
2025-07-08 22:26:51	17.07	65.52	1014.31
2025-07-08 22:31:51	17.07	65.71	1014.36
2025-07-08 22:36:51	17.01	66.29	1014.34
2025-07-08 22:41:48	17.07	66.07	1014.37
2025-07-08 22:46:48	17.08	66.15	1014.39
2025-07-08 22:51:45	17.07	66.45	1014.4
2025-07-08 23:01:46	16.98	67.51	1014.44
2025-07-08 23:06:44	17.06	67.01	1014.47
2025-07-08 23:11:42	17.03	67.19	1014.5
2025-07-08 23:16:39	17.06	67.4	1014.55
2025-07-08 23:21:39	17.07	67.21	1014.54
2025-07-08 23:26:36	17.06	67.45	1014.56
2025-07-08 23:31:34	17.02	67.86	1014.58
2025-07-08 23:36:32	16.94	68.1	1014.64
2025-07-08 23:41:34	16.9	68.37	1014.66
2025-07-08 23:46:31	16.9	68.43	1014.7
2025-07-08 23:51:33	16.88	68.65	1014.74
2025-07-08 23:56:30	16.88	69.1	1014.81
2025-07-09 00:01:32	16.86	68.9	1014.87
2025-07-09 00:06:32	16.86	69	1014.93
2025-07-09 00:11:30	16.82	69.4	1014.96
2025-07-09 00:16:27	16.79	70.69	1015.02
2025-07-09 00:21:29	16.75	69.48	1015.08
2025-07-09 00:26:27	16.8	69.57	1015.08
2025-07-09 00:31:29	16.76	69.89	1015.13
2025-07-09 00:36:26	16.77	70.21	1015.19
2025-07-09 00:41:27	16.77	70.01	1015.21
2025-07-09 00:46:27	16.67	70.61	1015.16
2025-07-09 00:51:31	16.68	70.49	1015.25
2025-07-09 00:56:32	16.58	70.96	1015.21
2025-07-09 01:01:29	16.55	70.92	1015.25
2025-07-09 01:06:30	16.45	71.55	1015.3
2025-07-09 01:11:29	16.41	71.6	1015.32
2025-07-09 01:16:28	16.41	71.63	1015.37
2025-07-09 01:21:26	16.36	71.64	1015.35
2025-07-09 01:26:26	16.37	71.71	1015.36
2025-07-09 01:31:25	16.32	71.95	1015.44
2025-07-09 01:36:23	16.31	71.95	1015.5
2025-07-09 01:41:20	16.27	72.09	1015.53
2025-07-09 01:46:22	16.25	72.15	1015.57
2025-07-09 01:51:19	16.19	72.34	1015.59
2025-07-09 01:56:17	16.14	72.53	1015.64
2025-07-09 02:01:17	16.15	72.51	1015.67
2025-07-09 02:06:17	16.12	72.74	1015.67
2025-07-09 02:11:14	16.13	72.81	1015.72
2025-07-09 02:16:15	16.15	72.82	1015.69
2025-07-09 02:21:12	16.17	73	1015.68
2025-07-09 02:26:10	16.16	73.64	1015.69
2025-07-09 02:31:07	16.1	73.26	1015.65
2025-07-09 02:36:08	16.1	73.19	1015.75
2025-07-09 02:41:05	16.07	73.39	1015.78
2025-07-09 02:46:27	16.01	73.58	1015.81
2025-07-09 02:51:23	16.01	73.85	1015.85
2025-07-09 02:56:21	15.96	73.74	1015.89
2025-07-09 03:01:19	15.92	73.94	1015.93
2025-07-09 03:06:16	15.91	73.94	1015.99
2025-07-09 03:11:17	15.84	74.23	1015.98
2025-07-09 03:16:15	15.89	74.15	1016.05
2025-07-09 03:21:15	15.88	74.22	1016
2025-07-09 03:26:15	15.86	74.38	1015.98
2025-07-09 03:31:12	15.88	74.21	1016
2025-07-09 03:36:10	15.86	74.71	1016.02
2025-07-09 03:41:10	15.86	74.33	1016.04
2025-07-09 03:46:07	15.8	74.54	1016.07
2025-07-09 03:51:05	15.8	74.52	1016.04
2025-07-09 03:56:02	15.77	74.53	1016.04
2025-07-09 04:01:00	15.79	74.44	1016.06
2025-07-09 04:05:58	15.8	74.44	1016.02
2025-07-09 04:10:55	15.73	74.57	1015.99
2025-07-09 04:15:53	15.64	74.85	1016.06
2025-07-09 04:20:51	15.66	74.85	1016.08
2025-07-09 04:25:51	15.71	74.69	1016.06
2025-07-09 04:30:48	15.72	74.87	1016.04
2025-07-09 04:35:48	15.67	75.09	1016.03
2025-07-09 04:40:49	15.67	75.16	1016.02
2025-07-09 04:45:47	15.71	75.24	1015.97
2025-07-09 04:50:47	15.67	75.52	1016.01
2025-07-09 04:55:44	15.7	75.44	1016.05
2025-07-09 05:00:42	15.7	75.44	1016.09
2025-07-09 05:05:39	15.66	75.66	1016.06
2025-07-09 05:10:37	15.67	75.69	1016.01
2025-07-09 05:15:35	15.68	75.66	1016.04
2025-07-09 05:20:36	15.63	75.72	1016.09
2025-07-09 05:25:34	15.67	75.94	1016.15
2025-07-09 05:30:36	15.71	76.23	1016.15
2025-07-09 05:35:32	15.67	76.07	1016.17
2025-07-09 05:40:32	15.75	75.84	1016.24
2025-07-09 05:45:29	15.79	75.74	1016.24
2025-07-09 05:50:27	15.81	75.64	1016.2
2025-07-09 05:55:29	15.87	75.6	1016.23
2025-07-09 06:00:26	16.02	75.25	1016.27
2025-07-09 06:05:24	16.11	75.14	1016.31
2025-07-09 06:10:22	16.09	75.2	1016.32
2025-07-09 06:15:22	16.13	75.25	1016.35
2025-07-09 06:20:19	16.15	75.24	1016.37
2025-07-09 06:25:17	16.11	75.47	1016.38
2025-07-09 06:30:17	16.16	75.28	1016.44
2025-07-09 06:35:14	16.2	75.22	1016.46
2025-07-09 06:40:12	16.19	75.31	1016.47
2025-07-09 06:45:12	16.24	75.21	1016.48
2025-07-09 06:50:10	16.25	75.22	1016.56
2025-07-09 06:55:11	16.24	75.33	1016.57
2025-07-09 07:00:09	16.31	75.25	1016.67
2025-07-09 07:05:09	16.33	75.29	1016.68
2025-07-09 07:10:09	16.41	75.51	1016.71
2025-07-09 07:15:06	16.52	74.76	1016.77
2025-07-09 07:20:08	16.59	74.55	1016.85
2025-07-09 07:25:06	16.79	74.13	1016.85
2025-07-09 07:30:03	17	73.42	1016.88
2025-07-09 07:35:05	17.19	72.82	1016.83
2025-07-09 07:40:03	17.5	72.07	1016.92
2025-07-09 07:45:04	17.88	71.02	1016.9
2025-07-09 07:50:03	17.89	71.1	1017.02
2025-07-09 07:55:00	17.94	70.7	1017.02
2025-07-09 07:59:58	17.92	70.48	1017.09
2025-07-09 08:04:59	18.03	70.13	1017.07
2025-07-09 08:09:59	18.1	69.73	1017.14
2025-07-09 08:14:56	17.97	70.08	1017.17
2025-07-09 08:19:56	18.24	69.5	1017.2
2025-07-09 08:29:57	17.95	69.87	1017.35
2025-07-09 08:34:55	18.12	69.32	1017.35
2025-07-09 08:39:52	18.15	69.24	1017.37
2025-07-09 08:44:50	18.21	69.13	1017.44
2025-07-09 08:49:48	17.98	69.14	1017.48
2025-07-09 08:54:48	17.99	69.12	1017.48
2025-07-09 08:59:48	17.98	69.02	1017.46
2025-07-09 09:04:47	17.74	69.42	1017.52
2025-07-09 09:09:47	17.71	69.49	1017.57
2025-07-09 09:14:45	17.83	69	1017.58
2025-07-09 09:19:42	17.91	69.04	1017.61
2025-07-09 09:24:43	18.05	68.05	1017.64
2025-07-09 09:29:44	18.43	67.56	1017.64
2025-07-09 09:34:41	18.69	66.91	1017.59
2025-07-09 09:39:39	18.68	66.07	1017.59
2025-07-09 09:49:41	18.74	65.97	1017.72
2025-07-09 09:54:38	18.76	65.48	1017.82
2025-07-09 09:59:45	18.7	65.62	1017.76
2025-07-09 10:04:42	18.78	65.66	1017.79
2025-07-09 10:09:40	18.99	65.2	1017.8
2025-07-09 10:14:38	19.07	65.01	1017.84
2025-07-09 10:19:35	19	64.67	1017.9
2025-07-09 10:24:35	19.01	64.11	1017.88
2025-07-09 10:29:33	19.21	63.89	1017.9
2025-07-09 10:34:33	19.37	63.56	1017.94
2025-07-09 10:39:32	19.29	62.86	1017.98
2025-07-09 10:44:30	19.37	62.46	1017.99
2025-07-09 10:49:27	19.46	62.21	1018.06
2025-07-09 10:54:25	19.53	62.09	1017.99
2025-07-09 11:04:26	19.8	61.92	1018.06
2025-07-09 11:09:27	19.69	61.26	1018.08
2025-07-09 11:14:27	19.89	60.99	1018.08
2025-07-09 11:19:27	19.93	61.08	1018.07
2025-07-09 11:24:26	19.93	60.5	1018.12
2025-07-09 11:29:24	19.9	61.31	1018.16
2025-07-09 11:34:26	19.74	60.64	1018.17
2025-07-09 11:39:23	19.49	61.39	1018.21
2025-07-09 11:44:21	19.43	61.35	1018.31
2025-07-09 11:49:21	19.34	61.23	1018.36
2025-07-09 11:54:18	19.32	61.44	1018.39
2025-07-09 11:59:21	19.46	61.55	1018.42
2025-07-09 12:04:18	19.42	61.33	1018.49
2025-07-09 12:09:18	19.67	60.93	1018.51
2025-07-09 12:14:19	19.56	60.16	1018.48
2025-07-09 12:19:16	19.76	60.39	1018.51
2025-07-09 12:24:16	19.88	59.59	1018.49
2025-07-09 12:29:13	19.93	59.21	1018.5
2025-07-09 12:34:11	20	59.3	1018.5
2025-07-09 12:39:13	20.1	58.94	1018.53
2025-07-09 12:44:10	20.15	58.54	1018.54
2025-07-09 12:49:11	20.29	58.52	1018.55
2025-07-09 12:54:12	20.47	58.69	1018.6
2025-07-09 12:59:09	20.42	58.39	1018.57
2025-07-09 13:04:07	20.47	57.21	1018.59
2025-07-09 13:09:05	20.53	58.26	1018.61
2025-07-09 13:14:03	20.57	57.96	1018.63
2025-07-09 13:19:04	20.59	57.49	1018.7
2025-07-09 13:24:01	20.73	57.7	1018.66
2025-07-09 13:29:01	20.69	57.08	1018.69
2025-07-09 13:33:58	20.42	57.01	1018.73
2025-07-09 13:38:58	20.37	56.9	1018.71
2025-07-09 13:43:58	20.42	56.91	1018.68
2025-07-09 13:49:17	20.52	56.35	1018.72
2025-07-09 13:54:13	20.38	56.35	1018.71
2025-07-09 14:04:14	19.99	58.34	1018.8
2025-07-09 14:09:12	19.91	58.63	1018.83
2025-07-09 14:14:10	19.99	58.77	1018.82
2025-07-09 14:19:08	20.15	58.65	1018.8
2025-07-09 14:24:08	20.3	57.97	1018.79
2025-07-09 14:29:28	20.4	57.9	1018.78
2025-07-09 14:34:24	20.42	57.71	1018.79
2025-07-09 14:39:25	20.37	56.99	1018.78
2025-07-09 14:44:24	20.4	56.57	1018.74
2025-07-09 14:49:25	20.54	55.83	1018.77
2025-07-09 14:54:22	20.3	55.94	1018.78
2025-07-09 14:59:19	20.42	56.17	1018.7
2025-07-09 15:04:17	20.62	54.79	1018.68
2025-07-09 15:09:15	20.64	55.09	1018.65
2025-07-09 15:19:17	20.67	55.34	1018.67
2025-07-09 15:24:14	20.72	55.36	1018.67
2025-07-09 15:29:14	20.67	55.83	1018.72
2025-07-09 15:34:14	20.58	55.94	1018.77
2025-07-09 15:39:11	20.64	55.77	1018.83
2025-07-09 15:44:12	20.73	55.45	1018.79
2025-07-09 15:49:09	20.88	55.02	1018.75
2025-07-09 15:54:10	21.03	54.63	1018.75
2025-07-09 15:59:09	21.29	53.41	1018.71
2025-07-09 16:04:09	21.36	53.3	1018.72
2025-07-09 16:09:07	21.33	53.05	1018.75
2025-07-09 16:14:07	21.47	52	1018.77
2025-07-09 16:19:06	23.92	45.36	1018.71
2025-07-09 16:24:07	25.1	42.08	1018.71
2025-07-09 16:29:07	25.61	42.62	1018.73
2025-07-09 16:34:05	25.85	42.32	1018.77
2025-07-09 16:39:05	26.24	39.7	1018.74
2025-07-09 16:44:04	25.33	42.15	1018.72
2025-07-09 16:49:04	24.82	41.31	1018.71
2025-07-09 16:54:02	25.11	40.86	1018.65
2025-07-09 16:59:04	24.83	40.71	1018.7
2025-07-09 17:04:26	24.67	38.7	1018.68
2025-07-09 17:09:22	26.61	37.63	1018.72
2025-07-09 17:19:25	26.27	39.63	1018.74
2025-07-09 17:24:23	25.32	40.48	1018.71
2025-07-09 17:29:22	25.14	40.65	1018.77
2025-07-09 17:34:41	26	39.96	1018.74
2025-07-09 17:39:37	24.41	41.55	1018.69
2025-07-09 17:44:34	24.29	42.11	1018.69
2025-07-09 17:49:32	25.44	40.31	1018.66
2025-07-09 17:54:33	24.55	41.64	1018.68
2025-07-09 17:59:31	24.53	42.68	1018.69
2025-07-09 18:04:29	24.33	40.69	1018.7
2025-07-09 18:09:28	25.05	38.82	1018.66
2025-07-09 18:14:29	23.73	42.22	1018.61
2025-07-09 18:19:27	23.8	41.71	1018.63
2025-07-09 18:24:24	24.96	41.09	1018.73
2025-07-09 18:29:25	23.54	41.78	1018.68
2025-07-09 18:34:25	24.04	41.58	1018.67
2025-07-09 18:39:22	22.97	44.19	1018.7
2025-07-09 18:44:20	23.69	43.36	1018.72
2025-07-09 18:49:17	22.99	45.65	1018.75
2025-07-09 18:54:19	22.63	46.09	1018.75
2025-07-09 18:59:16	22.35	47.06	1018.81
2025-07-09 19:09:17	22.43	47.14	1018.95
2025-07-09 19:14:18	22.61	47.47	1019
2025-07-09 19:19:15	22.72	46.78	1018.96
2025-07-09 19:24:15	22.69	46.39	1018.99
2025-07-09 19:29:13	22.87	46.7	1019.01
2025-07-09 19:34:13	22.88	46.54	1019
2025-07-09 19:44:13	23.29	46.3	1018.98
2025-07-09 19:49:13	23.02	44.73	1019.01
2025-07-09 19:54:14	22.6	45.27	1019.01
2025-07-09 19:59:11	22.22	45.18	1019.04
2025-07-09 20:04:09	21.96	46.07	1019.1
2025-07-09 20:09:08	21.9	45.89	1019.1
2025-07-09 20:14:08	21.87	46.6	1019.14
2025-07-09 20:19:05	21.57	47.78	1019.12
2025-07-09 20:24:10	21.25	48.25	1019.13
2025-07-09 20:29:07	21.13	48.78	1019.07
2025-07-09 20:34:05	20.95	49.14	1019.04
2025-07-09 20:39:02	20.78	49.77	1019.09
2025-07-09 20:44:00	20.68	50.33	1019.1
2025-07-09 20:49:00	20.59	50.51	1019.13
2025-07-09 20:53:58	20.4	51.53	1019.13
2025-07-09 20:58:55	20.34	51.94	1019.13
2025-07-09 21:03:53	20.27	52.06	1019.14
2025-07-09 21:08:54	20.19	52.24	1019.12
2025-07-09 21:13:53	20.06	53.22	1019.15
2025-07-09 21:18:51	19.99	53.63	1019.18
2025-07-09 21:23:52	19.77	54.35	1019.2
2025-07-09 21:28:50	19.63	56.05	1019.27
2025-07-09 21:33:48	19.66	54.72	1019.28
2025-07-09 21:38:48	19.57	55.05	1019.27
2025-07-09 21:43:45	19.46	56.55	1019.32
2025-07-09 21:48:43	19.2	57.73	1019.34
2025-07-09 21:53:41	18.98	58.49	1019.35
2025-07-09 21:58:39	18.9	58.97	1019.38
2025-07-09 22:03:38	18.82	59.14	1019.39
2025-07-09 22:08:39	18.73	59.52	1019.32
2025-07-09 22:13:38	18.65	59.36	1019.46
2025-07-09 22:18:36	18.44	60.82	1019.54
2025-07-09 22:23:38	18.31	60.94	1019.57
2025-07-09 22:28:35	18.2	61.88	1019.58
2025-07-09 22:33:37	18.15	62.39	1019.66
2025-07-09 22:38:35	17.98	61.84	1019.71
2025-07-09 22:43:33	17.96	62.31	1019.7
2025-07-09 22:48:31	17.93	62.01	1019.67
2025-07-09 22:53:28	17.82	62.11	1019.72
2025-07-09 22:58:26	17.8	62.14	1019.67
2025-07-09 23:03:27	17.75	62.27	1019.67
2025-07-09 23:08:28	17.63	62.51	1019.7
2025-07-09 23:13:30	17.49	63.14	1019.69
2025-07-09 23:18:29	17.52	62.49	1019.68
2025-07-09 23:23:27	17.43	62.6	1019.73
2025-07-09 23:28:24	17.39	62.97	1019.79
2025-07-09 23:33:25	17.14	63.52	1019.81
2025-07-09 23:38:22	17.27	62.44	1019.83
2025-07-09 23:43:20	17.13	62.89	1019.84
2025-07-09 23:48:20	17.06	62.98	1019.9
2025-07-09 23:53:18	17	63.02	1019.94
2025-07-09 23:58:20	17.17	62.11	1019.93
2025-07-10 00:03:20	16.91	62.77	1019.93
2025-07-10 00:08:17	16.81	63.48	1019.96
2025-07-10 00:13:17	16.73	63.34	1019.9
2025-07-10 00:18:15	16.5	64.2	1020.01
2025-07-10 00:23:13	16.4	64.84	1020
2025-07-10 00:28:11	16.37	64.71	1020.06
2025-07-10 00:33:10	16.41	64.64	1020.04
2025-07-10 00:38:11	16.19	65	1020.04
2025-07-10 00:43:08	16.18	65	1020.06
2025-07-10 00:48:08	16.07	64.75	1020.14
2025-07-10 00:53:06	15.82	66.04	1020.18
2025-07-10 00:58:03	15.89	65.57	1020.18
2025-07-10 01:03:01	15.91	65.83	1020.09
2025-07-10 01:07:59	15.85	66.01	1020.14
2025-07-10 01:12:58	15.82	66.04	1020.16
2025-07-10 01:17:56	15.61	66.9	1020.11
2025-07-10 01:22:56	15.52	67.24	1020.24
2025-07-10 01:27:56	15.36	67.89	1020.21
2025-07-10 01:32:55	15.44	67.73	1020.22
2025-07-10 01:37:53	15.25	68.15	1020.17
2025-07-10 01:42:53	15.4	67.48	1020.18
2025-07-10 01:47:50	15.31	67.09	1020.19
2025-07-10 01:52:59	15.3	66.77	1020.2
2025-07-10 01:57:56	15.14	66.99	1020.14
2025-07-10 02:02:56	14.9	68.38	1020.02
2025-07-10 02:07:53	15.09	67.4	1019.95
2025-07-10 02:12:51	15.02	67.28	1020.01
2025-07-10 02:17:51	14.94	67.04	1020.01
2025-07-10 02:22:48	14.75	67.88	1019.96
2025-07-10 02:27:48	14.65	68.47	1020.01
2025-07-10 02:32:48	14.78	67.79	1020
2025-07-10 02:37:45	14.7	67.93	1020.04
2025-07-10 02:42:46	14.69	67.51	1020.04
2025-07-10 02:47:43	14.34	68.74	1020.04
2025-07-10 02:52:40	14.49	67.8	1020.04
2025-07-10 02:57:40	14.38	67.63	1020.12
2025-07-10 03:02:38	14.39	67.99	1020.13
2025-07-10 03:07:37	14.16	68.41	1020.13
2025-07-10 03:12:35	14.22	68.26	1020.02
2025-07-10 03:17:32	14.08	68.42	1019.94
2025-07-10 03:22:30	13.93	69.01	1019.84
2025-07-10 03:27:31	13.89	68.92	1019.79
2025-07-10 03:32:28	14.01	68.29	1019.78
2025-07-10 03:37:26	14.17	67.82	1019.8
2025-07-10 03:42:24	13.93	68.06	1019.78
2025-07-10 03:47:21	13.9	68.04	1019.77
2025-07-10 03:52:22	13.81	68.17	1019.77
2025-07-10 03:57:21	13.88	67.38	1019.85
2025-07-10 04:02:41	13.54	68.36	1019.98
2025-07-10 04:07:38	13.6	68.38	1019.99
2025-07-10 04:12:35	13.74	68.04	1020.03
2025-07-10 04:17:35	13.72	68.08	1019.97
2025-07-10 04:22:34	13.7	68.4	1019.97
2025-07-10 04:27:32	13.69	68.33	1019.96
2025-07-10 04:32:54	13.58	69.02	1019.91
2025-07-10 04:38:11	13.65	68.71	1019.83
2025-07-10 04:43:12	13.34	68.89	1019.81
2025-07-10 04:48:09	13.45	68.76	1019.9
2025-07-10 04:53:09	13.29	69.21	1019.87
2025-07-10 04:58:07	13.11	70.02	1019.92
2025-07-10 05:03:04	13.42	69.03	1020
2025-07-10 05:08:04	13.35	69.03	1019.97
2025-07-10 05:13:05	13.18	69.6	1020
2025-07-10 05:18:05	13.31	69.27	1019.99
2025-07-10 05:23:04	13.42	68.44	1020.01
2025-07-10 05:28:02	13.15	69.21	1020.08
2025-07-10 05:33:02	13.37	68.65	1020.06
2025-07-10 05:37:59	13.19	69.29	1020.1
2025-07-10 05:43:00	13.23	69.44	1020.09
2025-07-10 05:47:57	13.23	69.59	1020.09
2025-07-10 05:52:54	13.4	69.11	1020.05
2025-07-10 05:57:55	13.44	68.8	1020.09
2025-07-10 06:02:52	13.37	69.32	1020.05
2025-07-10 06:07:50	13.38	69.52	1020.06
2025-07-10 06:12:50	13.6	69	1020.07
2025-07-10 06:17:47	13.87	68.6	1020.05
2025-07-10 06:22:47	13.83	69.16	1020.1
2025-07-10 06:27:44	13.88	69.34	1020.14
2025-07-10 06:32:46	13.91	69.29	1020.13
2025-07-10 06:37:43	14.12	69.12	1020.1
2025-07-10 06:42:43	14.21	69.41	1020.09
2025-07-10 06:47:43	14.29	69.85	1020.13
2025-07-10 06:52:42	14.37	70.13	1020.18
2025-07-10 06:57:39	14.36	70.62	1020.14
2025-07-10 07:02:42	14.48	70.36	1020.1
2025-07-10 07:07:39	14.66	70.55	1020.17
2025-07-10 07:12:37	14.66	70.83	1020.21
2025-07-10 07:17:38	14.78	70.66	1020.23
2025-07-10 07:22:35	14.83	70.8	1020.26
2025-07-10 07:27:33	14.86	71.22	1020.29
2025-07-10 07:32:31	14.96	71.12	1020.27
2025-07-10 07:37:31	15.05	70.9	1020.18
2025-07-10 07:42:28	15.21	70.68	1020.16
2025-07-10 07:47:26	15.31	70.71	1020.18
2025-07-10 07:52:23	15.37	70.85	1020.23
2025-07-10 07:57:25	15.56	70.56	1020.25
2025-07-10 08:02:23	15.73	69.66	1020.25
2025-07-10 08:07:21	15.85	69.94	1020.26
2025-07-10 08:12:18	15.89	69.83	1020.33
2025-07-10 08:17:16	16.04	69.13	1020.3
2025-07-10 08:22:14	16.19	68.81	1020.35
2025-07-10 08:27:14	16.3	68.74	1020.4
2025-07-10 08:32:11	16.56	68.19	1020.38
2025-07-10 08:37:13	16.87	67.87	1020.35
2025-07-10 08:42:14	16.99	67.69	1020.36
2025-07-10 08:47:11	17.1	67.7	1020.5
2025-07-10 08:52:08	17.2	67.58	1020.47
2025-07-10 08:57:06	17.37	67.67	1020.49
2025-07-10 09:02:04	17.57	67.25	1020.57
2025-07-10 09:07:01	17.73	66.88	1020.57
2025-07-10 09:11:59	17.86	66.97	1020.51
2025-07-10 09:17:01	17.81	67.58	1020.47
2025-07-10 09:21:58	17.95	67.34	1020.5
2025-07-10 09:26:59	18.01	67.09	1020.5
2025-07-10 09:31:56	18.18	67.12	1020.5
2025-07-10 09:36:54	18.38	66.43	1020.52
2025-07-10 09:41:52	18.65	66.08	1020.52
2025-07-10 09:46:50	18.73	65.73	1020.51
2025-07-10 09:51:48	18.81	65.81	1020.52
2025-07-10 09:56:46	18.86	64.47	1020.56
2025-07-10 10:01:45	18.84	65.19	1020.49
2025-07-10 10:06:43	19.05	63.9	1020.49
2025-07-10 10:12:44	18.88	64.82	1020.48
2025-07-10 10:17:41	18.77	64.6	1020.47
2025-07-10 10:22:41	18.88	63.29	1020.51
2025-07-10 10:27:40	19.01	63.91	1020.49
2025-07-10 10:32:38	19.26	63.39	1020.39
2025-07-10 10:37:40	19.52	61.64	1020.39
2025-07-10 10:42:37	19.51	62.24	1020.34
2025-07-10 10:47:35	19.38	62.33	1020.32
2025-07-10 10:52:33	19.7	62.14	1020.33
2025-07-10 11:02:33	19.7	61.99	1020.3
2025-07-10 11:07:35	19.46	62.9	1020.35
2025-07-10 11:12:32	19.41	62.86	1020.43
2025-07-10 11:17:32	19.51	62.93	1020.44
2025-07-10 11:22:32	19.54	62.5	1020.48
2025-07-10 11:27:33	19.56	62.93	1020.47
2025-07-10 11:32:33	19.62	63.33	1020.5
2025-07-10 11:37:30	19.71	62.77	1020.47
2025-07-10 11:42:30	19.82	62.55	1020.47
2025-07-10 11:47:30	19.95	62.19	1020.41
2025-07-10 11:52:27	20.04	62.21	1020.39
2025-07-10 11:57:27	20.02	62.27	1020.39
2025-07-10 12:02:28	19.9	62.38	1020.38
2025-07-10 12:07:26	19.91	62.09	1020.38
2025-07-10 12:12:25	19.93	61.09	1020.34
2025-07-10 12:17:23	20.06	61.42	1020.37
2025-07-10 12:22:23	20.3	61.11	1020.34
2025-07-10 12:27:24	20.38	59.55	1020.41
2025-07-10 12:32:21	20.43	59.83	1020.45
2025-07-10 12:37:21	20.57	60.02	1020.38
2025-07-10 12:42:22	20.66	60.38	1020.36
2025-07-10 12:47:19	20.91	59.09	1020.29
2025-07-10 12:52:17	21.01	59.5	1020.17
2025-07-10 12:57:14	20.99	59.11	1020.17
2025-07-10 13:07:15	20.8	57.34	1020.05
2025-07-10 13:12:13	20.81	58.2	1020.04
2025-07-10 13:17:14	21.1	58.36	1019.96
2025-07-10 13:22:11	21.22	56.63	1019.91
2025-07-10 13:27:13	21.33	57.56	1019.93
2025-07-10 13:32:10	21.4	56.5	1019.92
2025-07-10 13:37:08	21.34	57.92	1019.98
2025-07-10 13:42:08	21.08	57.61	1019.97
2025-07-10 13:47:10	20.85	58.68	1020.08
2025-07-10 13:52:06	20.78	59.08	1020.11
2025-07-10 13:57:07	20.61	59.03	1020.12
2025-07-10 14:02:04	20.58	59.81	1020.07
2025-07-10 14:07:04	20.68	59.81	1020.07
2025-07-10 14:12:01	20.62	60.09	1020.13
2025-07-10 14:17:03	20.57	60.25	1020.17
2025-07-10 14:22:01	20.43	60.35	1020.15
2025-07-10 14:26:58	20.32	60.71	1020.23
2025-07-10 14:31:56	20.38	60.9	1020.19
2025-07-10 14:36:54	20.52	60.67	1020.21
2025-07-10 14:41:52	20.68	60.39	1020.19
2025-07-10 14:46:51	20.85	60.41	1020.15
2025-07-10 14:51:49	21.02	59.75	1020.2
2025-07-10 14:56:51	21.19	59.75	1020.15
2025-07-10 15:01:49	21.34	58.98	1020.1
2025-07-10 15:06:46	21.43	58.91	1020.1
2025-07-10 15:11:46	21.38	58.15	1020.04
2025-07-10 15:16:44	21.42	58.25	1020.04
2025-07-10 15:21:44	21.46	58.41	1019.96
2025-07-10 15:26:45	21.57	58.93	1019.97
2025-07-10 15:31:44	21.75	58.2	1019.91
2025-07-10 15:36:41	21.76	58.14	1019.92
2025-07-10 15:41:41	21.79	57.31	1019.91
2025-07-10 15:46:41	21.78	57.87	1019.89
2025-07-10 15:56:41	21.84	56.68	1019.87
2025-07-10 16:01:41	21.74	56.24	1019.88
2025-07-10 16:06:39	21.79	57.22	1019.84
2025-07-10 16:11:39	22.14	57.38	1019.78
2025-07-10 16:16:36	22.45	56.73	1019.67
2025-07-10 16:21:34	22.31	56.41	1019.57
2025-07-10 16:26:34	22.27	55.95	1019.63
2025-07-10 16:31:31	22.28	56.74	1019.58
2025-07-10 16:36:29	22.38	56.94	1019.52
2025-07-10 16:41:27	22.48	56.63	1019.52
2025-07-10 16:46:25	22.63	56.6	1019.42
2025-07-10 16:51:23	22.37	56.06	1019.36
2025-07-10 16:56:22	22.15	56.4	1019.35
2025-07-10 17:01:19	22.21	56.47	1019.33
2025-07-10 17:06:17	22.41	56.11	1019.33
2025-07-10 17:11:15	22.53	55.5	1019.26
2025-07-10 17:16:13	22.49	55.43	1019.25
2025-07-10 17:21:11	22.71	55.5	1019.22
2025-07-10 17:26:08	22.55	54.5	1019.17
2025-07-10 17:31:08	22.81	54.69	1019.09
2025-07-10 17:36:06	22.87	54.17	1019.1
2025-07-10 17:41:04	23.09	54.46	1019.1
2025-07-10 17:46:02	23.17	53.75	1019.06
2025-07-10 17:51:02	23.05	53.41	1019.02
2025-07-10 17:55:59	22.76	54.48	1019.06
2025-07-10 18:00:59	22.67	54.47	1019.02
2025-07-10 18:05:59	22.61	55.73	1019.03
2025-07-10 18:10:57	22.55	55.95	1018.99
2025-07-10 18:15:54	22.46	56.1	1018.94
2025-07-10 18:20:56	22.34	55.96	1018.9
2025-07-10 18:25:57	22.54	55.82	1018.96
2025-07-10 18:30:54	22.72	54.68	1018.89
2025-07-10 18:35:52	23.12	54.56	1018.9
2025-07-10 18:40:52	23.03	54.53	1018.92
2025-07-10 18:45:50	23.04	54.86	1018.94
2025-07-10 18:50:48	23.09	54.7	1018.88
2025-07-10 18:55:45	22.89	54.74	1018.85
2025-07-10 19:00:43	22.61	55.16	1018.92
2025-07-10 19:05:41	22.49	55.58	1018.87
2025-07-10 19:10:39	22.39	55.92	1018.88
2025-07-10 19:15:39	22.42	55.94	1018.89
2025-07-10 19:20:38	22.43	55.61	1018.94
2025-07-10 19:25:36	23.8	53.27	1018.92
2025-07-10 19:30:34	25.54	49.14	1018.95
2025-07-10 19:35:36	27.37	43.73	1018.84
2025-07-10 19:40:34	27.2	41.77	1018.84
2025-07-10 19:45:34	26.4	46.25	1018.92
2025-07-10 19:50:34	25.71	48.25	1018.92
2025-07-10 19:55:32	25.12	48.38	1018.89
2025-07-10 20:00:30	24.83	49.04	1018.86
2025-07-10 20:05:27	24.3	50	1018.93
2025-07-10 20:10:27	23.32	51.52	1018.94
2025-07-10 20:15:26	22.82	52.73	1018.96
2025-07-10 20:20:26	22.48	53.92	1019.05
2025-07-10 20:25:23	22.31	54.42	1019.08
2025-07-10 20:30:21	22.07	55.08	1019.04
2025-07-10 20:35:22	21.84	55.71	1019.08
2025-07-10 20:40:19	21.68	56.8	1019.11
2025-07-10 20:45:19	21.43	57.36	1019.08
2025-07-10 20:50:17	21.36	57.41	1019.1
2025-07-10 20:55:18	21.25	57.72	1019.06
2025-07-10 21:00:17	21.13	58.27	1019.01
2025-07-10 21:05:15	21.04	58.54	1019.02
2025-07-10 21:10:16	20.99	58.64	1019.06
2025-07-10 21:15:13	20.89	58.7	1019.04
2025-07-10 21:20:11	20.86	58.78	1019.01
2025-07-10 21:25:09	20.82	58.93	1019.03
2025-07-10 21:30:06	20.77	59.24	1019.03
2025-07-10 21:35:04	20.68	59.19	1019.07
2025-07-10 21:40:02	20.65	59.37	1019.06
2025-07-10 21:45:02	20.56	59.68	1019.06
2025-07-10 21:50:02	20.48	59.94	1019.09
2025-07-10 21:55:01	20.43	60.21	1019.17
2025-07-10 21:59:59	20.35	60.92	1019.18
2025-07-10 22:05:00	20.3	60.63	1019.19
2025-07-10 22:09:57	20.26	60.91	1019.22
2025-07-10 22:14:58	20.19	61.2	1019.26
2025-07-10 22:19:55	20.15	61.58	1019.29
2025-07-10 22:24:53	20.05	62.29	1019.28
2025-07-10 22:29:50	20	62.44	1019.27
2025-07-10 22:34:48	19.97	62.74	1019.3
2025-07-10 22:39:49	19.89	63.18	1019.27
2025-07-10 22:44:46	19.87	63.1	1019.31
2025-07-10 22:49:47	19.79	63.48	1019.36
2025-07-10 22:54:48	19.7	63.91	1019.35
2025-07-10 22:59:45	19.61	63.87	1019.29
2025-07-10 23:04:43	19.55	64.05	1019.3
2025-07-10 23:09:40	19.43	64.23	1019.17
2025-07-10 23:14:38	19.37	64.55	1019.19
2025-07-10 23:19:36	19.22	65	1019.29
2025-07-10 23:24:33	19.14	64.92	1019.39
2025-07-10 23:29:31	19.03	64.75	1019.39
2025-07-10 23:34:29	19.03	64.71	1019.42
2025-07-10 23:39:28	18.96	64.71	1019.42
2025-07-10 23:44:28	18.95	64.66	1019.39
2025-07-10 23:49:25	18.96	64.64	1019.41
2025-07-10 23:54:25	18.89	64.53	1019.43
2025-07-10 23:59:22	18.87	64.56	1019.42
2025-07-11 00:04:24	18.79	64.55	1019.35
2025-07-11 00:09:21	18.71	64.96	1019.37
2025-07-11 00:14:21	18.68	64.76	1019.4
2025-07-11 00:19:19	18.64	65.18	1019.36
2025-07-11 00:24:18	18.65	64.89	1019.42
2025-07-11 00:29:18	18.63	65.04	1019.4
2025-07-11 00:34:15	18.57	65.24	1019.38
2025-07-11 00:39:15	18.52	65.4	1019.37
2025-07-11 00:44:13	18.49	65.68	1019.42
2025-07-11 00:49:10	18.38	66.35	1019.41
2025-07-11 00:54:10	18.35	65.87	1019.49
2025-07-11 00:59:11	18.27	66.88	1019.45
2025-07-11 01:04:49	18.25	66.63	1019.41
2025-07-11 01:09:45	18.25	66.59	1019.39
2025-07-11 01:14:45	18.17	67.34	1019.35
2025-07-11 01:19:44	18.13	67.29	1019.35
2025-07-11 01:24:42	18.08	67.87	1019.33
2025-07-11 01:29:40	18.09	67.44	1019.31
2025-07-11 01:34:40	18.04	67.57	1019.38
2025-07-11 01:39:38	17.98	68	1019.35
2025-07-11 01:44:35	17.93	68.79	1019.35
2025-07-11 01:49:33	17.97	68.04	1019.39
2025-07-11 01:54:38	17.96	68.69	1019.34
2025-07-11 01:59:39	17.94	68.78	1019.3
2025-07-11 02:04:36	17.91	69.18	1019.34
2025-07-11 02:09:33	17.86	68.92	1019.33
2025-07-11 02:14:34	17.77	68.68	1019.25
2025-07-11 02:19:32	17.73	68.94	1019.25
2025-07-11 02:24:29	17.74	69.12	1019.21
2025-07-11 02:29:29	17.77	68.83	1019.22
2025-07-11 02:34:27	17.76	68.87	1019.27
2025-07-11 02:39:24	17.76	68.97	1019.21
2025-07-11 02:44:22	17.69	69.66	1019.28
2025-07-11 02:49:20	17.71	69.71	1019.23
2025-07-11 02:54:20	17.72	69.48	1019.22
2025-07-11 02:59:17	17.7	69.32	1019.25
2025-07-11 03:04:17	17.59	69.8	1019.25
2025-07-11 03:09:20	17.6	69.92	1019.2
2025-07-11 03:14:16	17.54	70.19	1019.19
2025-07-11 03:19:16	17.51	70.95	1019.17
2025-07-11 03:24:16	17.4	71.31	1019.13
2025-07-11 03:29:14	17.3	71.27	1019.04
2025-07-11 03:34:11	17.26	71.38	1019.01
2025-07-11 03:39:10	17.19	72.05	1018.96
2025-07-11 03:44:08	17.11	71.31	1018.93
2025-07-11 03:49:07	17.04	71.52	1018.85
2025-07-11 03:54:04	17.08	71.96	1018.81
2025-07-11 03:59:02	17.01	71.95	1018.82
2025-07-11 04:04:04	16.93	72.09	1018.79
2025-07-11 04:09:01	16.99	72.19	1018.82
2025-07-11 04:14:01	17	72.01	1018.8
2025-07-11 04:18:58	17.01	72.35	1018.86
2025-07-11 04:23:56	17	72.27	1018.86
2025-07-11 04:28:56	16.99	72.69	1018.85
2025-07-11 04:33:53	16.92	73.27	1018.8
2025-07-11 04:38:53	16.86	74.09	1018.81
2025-07-11 04:43:51	16.81	74.44	1018.82
2025-07-11 04:48:53	16.79	74.07	1018.81
2025-07-11 04:53:50	16.76	75.53	1018.82
2025-07-11 04:58:51	16.74	74.28	1018.79
2025-07-11 05:03:49	16.66	75.16	1018.82
2025-07-11 05:08:50	16.65	75.07	1018.82
2025-07-11 05:13:47	16.66	75.5	1018.78
2025-07-11 05:18:49	16.73	74.54	1018.75
2025-07-11 05:23:46	16.75	74.5	1018.7
2025-07-11 05:28:47	16.71	75.56	1018.79
2025-07-11 05:33:46	16.76	74.6	1018.89
2025-07-11 05:38:46	16.79	74.37	1018.83
2025-07-11 05:43:43	16.83	74.37	1018.81
2025-07-11 05:48:43	16.79	74.52	1018.78
2025-07-11 05:53:41	16.7	75.43	1018.71
2025-07-11 05:58:38	16.55	76.41	1018.75
2025-07-11 06:03:36	16.67	75.87	1018.71
2025-07-11 06:08:34	16.75	75.42	1018.68
2025-07-11 06:13:36	16.64	77.55	1018.7
2025-07-11 06:18:34	16.66	76.39	1018.69
2025-07-11 06:23:31	16.75	75.82	1018.71
2025-07-11 06:28:32	16.79	75.6	1018.72
2025-07-11 06:33:32	16.72	75.98	1018.71
2025-07-11 06:38:29	16.59	76.77	1018.68
2025-07-11 06:43:29	16.59	77.19	1018.7
2025-07-11 06:48:29	16.52	78.36	1018.68
2025-07-11 06:53:26	16.73	76.61	1018.65
2025-07-11 06:58:24	16.72	76.87	1018.6
2025-07-11 07:03:22	16.72	77.15	1018.54
2025-07-11 07:08:21	16.75	77.83	1018.53
2025-07-11 07:13:19	16.63	78.17	1018.56
2025-07-11 07:18:16	16.75	77.68	1018.61
2025-07-11 07:23:14	16.77	77.56	1018.59
2025-07-11 07:28:12	16.81	77.08	1018.59
2025-07-11 07:33:10	16.81	77.99	1018.6
2025-07-11 07:38:09	17.01	76.92	1018.65
2025-07-11 07:43:07	17.06	76.66	1018.69
2025-07-11 07:48:04	17.09	77.22	1018.67
2025-07-11 07:53:04	17.07	77.06	1018.66
2025-07-11 07:58:03	16.99	77.54	1018.71
2025-07-11 08:03:03	17.04	77.17	1018.76
2025-07-11 08:08:03	17	77.56	1018.73
2025-07-11 08:13:03	17.05	78.04	1018.79
2025-07-11 08:18:01	17.01	77.56	1018.85
2025-07-11 08:23:00	17	77.46	1018.81
2025-07-11 08:27:58	17.03	77.43	1018.83
2025-07-11 08:32:56	17.03	77.76	1018.86
2025-07-11 08:37:53	17.15	77.38	1018.86
2025-07-11 08:42:51	17.08	77.87	1018.9
2025-07-11 08:47:48	17.17	77.43	1018.88
2025-07-11 08:52:46	17.21	77.24	1018.86
2025-07-11 08:57:44	17.23	77.3	1018.88
2025-07-11 09:02:42	17.27	77.34	1018.84
2025-07-11 09:07:42	17.25	77.56	1018.89
2025-07-11 09:12:42	17.29	77.55	1018.84
2025-07-11 09:17:39	17.39	77.41	1018.82
2025-07-11 09:22:37	17.41	77.49	1018.78
2025-07-11 09:27:35	17.51	77.36	1018.75
2025-07-11 09:32:33	17.46	77.35	1018.78
2025-07-11 09:37:31	17.43	77.21	1018.77
2025-07-11 09:42:28	17.43	77.16	1018.78
2025-07-11 09:47:29	17.49	76.99	1018.78
2025-07-11 09:52:29	17.5	76.88	1018.75
2025-07-11 09:57:28	17.52	77.16	1018.75
2025-07-11 10:02:26	17.56	77.83	1018.79
2025-07-11 10:07:27	17.58	77.69	1018.81
2025-07-11 10:12:27	17.67	77.54	1018.82
2025-07-11 10:17:24	17.73	77.56	1018.87
2025-07-11 10:22:23	17.81	76.95	1018.85
2025-07-11 10:27:21	18.01	76.22	1018.81
2025-07-11 10:32:19	18.03	75.9	1018.74
2025-07-11 10:37:16	18.21	75.48	1018.7
2025-07-11 10:42:18	18.29	75.3	1018.73
2025-07-11 10:47:15	18.36	74.86	1018.72
2025-07-11 10:52:16	18.59	74.19	1018.7
2025-07-11 10:57:15	18.59	74.04	1018.69
2025-07-11 11:02:13	18.68	73.91	1018.63
2025-07-11 11:07:10	18.94	73.42	1018.66
2025-07-11 11:12:08	19.09	72.72	1018.58
2025-07-11 11:17:08	19.27	72.49	1018.58
2025-07-11 11:22:06	19.37	72.14	1018.53
2025-07-11 11:27:04	19.46	70.99	1018.51
2025-07-11 11:32:03	19.53	71.49	1018.54
2025-07-11 11:37:03	19.43	71.18	1018.6
2025-07-11 11:42:03	19.49	71.08	1018.58
2025-07-11 11:47:00	19.62	70.24	1018.54
2025-07-11 11:51:58	19.68	70.06	1018.49
2025-07-11 11:56:58	19.89	69.37	1018.41
2025-07-11 12:01:56	20.17	68.78	1018.37
2025-07-11 12:06:56	20.34	68.18	1018.3
2025-07-11 12:11:53	20.37	66.23	1018.28
2025-07-11 12:16:51	20.39	67.36	1018.28
2025-07-11 12:21:49	20.64	66.58	1018.2
2025-07-11 12:26:49	20.69	66.8	1018.18
2025-07-11 12:31:48	20.67	64.43	1018.16
2025-07-11 12:36:46	20.78	66.07	1018.05
2025-07-11 12:41:44	20.68	65.96	1018.05
2025-07-11 12:46:44	20.82	65.21	1018.01
2025-07-11 12:51:43	20.77	64.21	1018.04
2025-07-11 12:56:41	20.82	65.06	1017.98
2025-07-11 13:01:41	20.87	62.24	1017.98
2025-07-11 13:06:42	21.09	63.88	1017.95
2025-07-11 13:11:39	20.97	63.68	1017.9
2025-07-11 13:16:40	21.18	64.37	1017.95
2025-07-11 13:21:37	21.08	63.99	1017.85
2025-07-11 13:26:39	21.06	64.38	1017.84
2025-07-11 13:31:38	21.12	64.37	1017.83
2025-07-11 13:36:36	21.03	63.56	1017.75
2025-07-11 13:41:36	21.03	63.95	1017.71
2025-07-11 13:46:34	21.09	63.82	1017.67
2025-07-11 13:51:34	20.95	64.18	1017.72
2025-07-11 13:56:31	20.84	64.9	1017.69
2025-07-11 14:01:29	21.04	65.46	1017.59
2025-07-11 14:06:27	21.2	61.51	1017.56
2025-07-11 14:11:25	21.44	62.75	1017.53
2025-07-11 14:16:22	21.31	61.44	1017.57
2025-07-11 14:21:20	21.15	63.09	1017.58
2025-07-11 14:26:18	21.17	63.65	1017.5
2025-07-11 14:31:19	21.25	63.12	1017.37
2025-07-11 14:36:16	21.15	63.03	1017.46
2025-07-11 14:41:16	21.18	63.35	1017.37
2025-07-11 14:46:13	21.61	61.74	1017.41
2025-07-11 14:51:11	21.51	60.88	1017.49
2025-07-11 14:56:11	21.36	61.26	1017.3
2025-07-11 15:01:11	21.54	61.73	1017.27
2025-07-11 15:06:10	21.44	61.95	1017.33
2025-07-11 15:11:09	21.39	61.85	1017.15
2025-07-11 15:16:11	21.83	62.19	1017.14
2025-07-11 15:21:08	21.96	61.05	1017.16
2025-07-11 15:26:06	22.04	60.1	1017.22
2025-07-11 15:31:04	22.17	60.79	1017.18
2025-07-11 15:36:05	22.03	61.12	1017.19
2025-07-11 15:41:02	21.92	61.22	1017.26
2025-07-11 15:46:00	21.97	59.76	1017.16
2025-07-11 15:51:01	22.04	59.07	1017.09
2025-07-11 15:55:59	22.21	60.2	1017
2025-07-11 16:00:57	22.19	57.49	1016.99
2025-07-11 16:05:55	22.24	60.2	1017.01
2025-07-11 16:10:52	22.13	59.58	1017.01
2025-07-11 16:15:50	22.33	59.45	1016.95
2025-07-11 16:20:50	22.4	59.01	1017.01
2025-07-11 16:25:47	22.22	59.05	1017
2025-07-11 16:30:47	22.21	59.06	1016.96
2025-07-11 16:35:44	21.99	59.23	1017.02
2025-07-11 16:40:44	22.12	57.76	1017.06
2025-07-11 16:45:44	22.13	58.98	1016.98
2025-07-11 16:50:44	22.01	59.09	1016.95
2025-07-11 16:55:45	22.13	58.33	1016.94
2025-07-11 17:00:42	22.03	58.42	1016.98
2025-07-11 17:05:43	21.98	58.89	1016.88
2025-07-11 17:10:40	22.22	58.1	1016.93
2025-07-11 17:15:37	22.21	58.13	1016.85
2025-07-11 17:20:53	22.31	57.96	1016.79
2025-07-11 17:25:50	22.38	58.25	1016.7
2025-07-11 17:30:51	22.38	57.6	1016.69
2025-07-11 17:40:51	22.08	58.75	1016.71
2025-07-11 17:45:53	21.82	59.43	1016.61
2025-07-11 17:50:53	21.8	59.7	1016.53
2025-07-11 17:55:50	21.97	59.39	1016.61
2025-07-11 18:00:50	21.98	58.9	1016.68
2025-07-11 18:05:48	22.03	58.62	1016.62
2025-07-11 18:10:46	22.06	58.07	1016.53
2025-07-11 18:15:45	22.07	58.24	1016.56
2025-07-11 18:20:43	22.37	57.81	1016.45
2025-07-11 18:25:41	22.12	57.39	1016.47
2025-07-11 18:30:40	21.8	57.58	1016.38
2025-07-11 18:35:38	21.64	58.41	1016.35
2025-07-11 18:40:38	21.77	58.26	1016.27
2025-07-11 18:45:36	21.91	57.61	1016.25
2025-07-11 18:50:36	22.01	58.17	1016.27
2025-07-11 19:00:36	22.08	58.54	1016.3
2025-07-11 19:05:36	21.7	59.18	1016.16
2025-07-11 19:10:34	21.51	58.9	1016.21
2025-07-11 19:15:31	21.47	59.51	1016.13
2025-07-11 19:20:29	21.37	59.65	1016.05
2025-07-11 19:25:27	21.33	59.87	1016.07
2025-07-11 19:30:27	22.07	58.25	1016.02
2025-07-11 19:35:25	22.18	57.84	1015.96
2025-07-11 19:40:22	21.7	59	1015.93
2025-07-11 19:45:20	21.52	59.36	1015.88
2025-07-11 19:50:20	21.74	58.99	1015.8
2025-07-11 19:55:18	22.36	57.62	1015.76
2025-07-11 20:00:16	22.67	57.09	1015.75
2025-07-11 20:05:14	22.59	57.35	1015.65
2025-07-11 20:10:21	22.12	58.7	1015.59
2025-07-11 20:15:18	21.81	59.39	1015.59
2025-07-11 20:20:38	21.6	59.74	1015.61
2025-07-11 20:25:37	21.54	59.97	1015.66
2025-07-11 20:30:35	21.37	60.29	1015.68
2025-07-11 20:35:33	21.21	60.78	1015.61
2025-07-11 20:40:33	21.13	61.06	1015.62
2025-07-11 20:45:30	20.99	61.33	1015.54
2025-07-11 20:50:28	20.89	61.82	1015.57
2025-07-11 20:55:26	20.78	62.15	1015.55
2025-07-11 21:00:24	20.67	62.64	1015.57
2025-07-11 21:05:24	20.59	62.57	1015.56
2025-07-11 21:10:22	20.53	62.7	1015.63
2025-07-11 21:15:21	20.43	62.86	1015.7
2025-07-11 21:20:19	20.36	63.07	1015.76
2025-07-11 21:25:19	20.26	63.3	1015.7
2025-07-11 21:30:16	20.16	63.58	1015.72
2025-07-11 21:35:16	20.04	63.95	1015.79
2025-07-11 21:40:14	20	64.05	1015.73
2025-07-11 21:45:12	19.91	64.52	1015.75
2025-07-11 21:50:50	19.82	64.74	1015.7
2025-07-11 21:55:48	19.78	64.85	1015.67
2025-07-11 22:00:48	19.7	65.02	1015.73
2025-07-11 22:05:46	19.63	65.18	1015.68
2025-07-11 22:10:44	19.53	65.46	1015.58
2025-07-11 22:15:43	19.44	66.31	1015.57
2025-07-11 22:20:41	19.35	66.75	1015.6
2025-07-11 22:25:41	19.22	66.47	1015.53
2025-07-11 22:30:38	19.17	66.51	1015.51
2025-07-11 22:35:40	19.09	66.71	1015.54
2025-07-11 22:40:38	19.03	66.92	1015.49
2025-07-11 22:45:35	18.96	67.6	1015.44
2025-07-11 22:50:35	18.87	67.36	1015.43
2025-07-11 22:55:36	18.79	67.87	1015.37
2025-07-11 23:00:33	18.73	67.66	1015.3
2025-07-11 23:05:30	18.69	68.16	1015.35
2025-07-11 23:10:30	18.62	68.64	1015.35
2025-07-11 23:15:28	18.57	68.36	1015.3
2025-07-11 23:20:28	18.5	68.73	1015.28
2025-07-11 23:25:28	18.46	68.78	1015.28
2025-07-11 23:30:28	18.41	68.99	1015.31
2025-07-11 23:35:27	18.36	69.01	1015.35
2025-07-11 23:40:47	18.32	69.27	1015.31
2025-07-11 23:45:45	18.25	69.58	1015.38
2025-07-11 23:50:43	18.14	70	1015.37
2025-07-11 23:55:44	18.06	70.14	1015.39
2025-07-12 00:00:41	18	70.26	1015.35
2025-07-12 00:05:59	17.96	70.53	1015.37
2025-07-12 00:10:58	17.98	70.59	1015.32
2025-07-12 00:15:55	17.98	70.62	1015.34
2025-07-12 00:20:55	17.92	72.21	1015.28
2025-07-12 00:25:53	17.92	71.15	1015.34
2025-07-12 00:30:50	17.88	71.56	1015.35
2025-07-12 00:35:48	17.92	71.41	1015.32
2025-07-12 00:40:48	17.87	72.01	1015.28
2025-07-12 00:45:45	17.86	72.35	1015.14
2025-07-12 00:50:43	17.96	71.62	1015.1
2025-07-12 00:55:45	17.89	71.79	1015.07
2025-07-12 01:00:42	17.88	71.81	1015.04
2025-07-12 01:05:42	17.83	72.11	1014.95
2025-07-12 01:10:41	17.79	73.29	1014.86
2025-07-12 01:15:39	17.81	72.05	1014.95
2025-07-12 01:20:39	17.79	72.18	1015.09
2025-07-12 01:25:39	17.78	72.4	1015.01
2025-07-12 01:30:38	17.78	72.38	1015.05
2025-07-12 01:35:37	17.71	72.46	1015.14
2025-07-12 01:40:34	17.7	72.54	1015.11
2025-07-12 01:45:32	17.64	72.56	1015.15
2025-07-12 01:50:30	17.67	72.17	1015.18
2025-07-12 01:55:30	17.66	72.19	1015.25
2025-07-12 02:00:29	17.65	72	1015.17
2025-07-12 02:05:29	17.66	72.06	1015.14
2025-07-12 02:10:30	17.61	72.23	1015.18
2025-07-12 02:15:30	17.64	72.28	1015.16
2025-07-12 02:20:27	17.65	71.91	1015.11
2025-07-12 02:25:27	17.58	71.38	1015.1
2025-07-12 02:30:25	17.52	70.92	1015.12
2025-07-12 02:35:26	17.5	70.5	1015.04
2025-07-12 02:40:23	17.47	70.01	1015.04
2025-07-12 02:45:20	17.42	69.6	1014.98
2025-07-12 02:50:18	17.35	69.13	1014.92
2025-07-12 02:55:18	17.37	69.47	1015
2025-07-12 03:00:15	17.34	69.19	1014.98
2025-07-12 03:05:13	17.33	69.09	1014.9
2025-07-12 03:10:11	17.29	69.13	1014.87
2025-07-12 03:15:09	17.19	69.16	1014.78
2025-07-12 03:20:07	17.1	69.42	1014.76
2025-07-12 03:25:06	17.08	69.56	1014.7
2025-07-12 03:30:06	17.06	69.72	1014.63
2025-07-12 03:35:04	17.08	69.8	1014.57
2025-07-12 03:40:03	16.97	70.31	1014.6
2025-07-12 03:45:01	16.91	70.6	1014.69
2025-07-12 03:50:00	16.98	70.53	1014.7
2025-07-12 03:54:58	17.03	70.36	1014.63
2025-07-12 03:59:55	16.96	70.54	1014.57
2025-07-12 04:04:53	16.88	70.99	1014.52
2025-07-12 04:09:52	16.98	70.76	1014.42
2025-07-12 04:19:53	16.97	70.99	1014.33
2025-07-12 04:24:51	16.95	71.04	1014.36
2025-07-12 04:29:51	16.94	71.39	1014.35
2025-07-12 04:34:48	16.84	71.38	1014.34
2025-07-12 04:39:47	16.89	71.18	1014.38
2025-07-12 04:44:45	16.79	71.57	1014.28
2025-07-12 04:49:43	16.84	71.44	1014.21
2025-07-12 04:54:42	16.72	71.98	1014.1
2025-07-12 04:59:40	16.74	71.98	1014.06
2025-07-12 05:04:40	16.75	71.84	1014.08
2025-07-12 05:09:37	16.71	72.01	1014.09
2025-07-12 05:14:35	16.63	72.4	1014.07
2025-07-12 05:19:36	16.6	73.01	1014
2025-07-12 05:29:37	16.67	72.55	1013.95
2025-07-12 05:34:34	16.59	72.95	1013.93
2025-07-12 05:39:32	16.6	73.05	1014.01
2025-07-12 05:44:30	16.61	72.99	1013.93
2025-07-12 05:49:30	16.63	73.3	1013.79
2025-07-12 05:54:27	16.64	73.14	1013.84
2025-07-12 05:59:25	16.63	73.26	1013.92
2025-07-12 06:04:25	16.62	73.37	1014.06
2025-07-12 06:09:22	16.67	73.41	1014.17
2025-07-12 06:14:20	16.62	73.58	1014.07
2025-07-12 06:19:17	16.72	73.4	1014.06
2025-07-12 06:24:20	16.69	73.69	1014.03
2025-07-12 06:29:18	16.74	73.47	1013.96
2025-07-12 06:34:18	16.68	73.76	1013.83
2025-07-12 06:39:15	16.76	73.41	1013.76
2025-07-12 06:44:13	16.76	73.43	1013.62
2025-07-12 06:49:14	16.82	73.24	1013.55
2025-07-12 06:54:12	16.81	73.49	1013.58
2025-07-12 06:59:10	16.81	73.55	1013.58
2025-07-12 07:04:09	16.83	73.37	1013.47
2025-07-12 07:09:07	16.86	73.59	1013.58
2025-07-12 07:14:07	16.92	73.48	1013.49
2025-07-12 07:19:04	16.95	73.3	1013.59
2025-07-12 07:24:04	16.91	73.51	1013.65
2025-07-12 07:29:02	16.92	73.43	1013.64
2025-07-12 07:33:59	16.89	74.28	1013.66
2025-07-12 07:39:00	16.96	73.62	1013.68
2025-07-12 07:44:00	16.93	73.75	1013.69
2025-07-12 07:48:57	16.95	74.21	1013.6
2025-07-12 07:53:57	17.05	73.78	1013.5
2025-07-12 07:58:57	17.12	74.17	1013.42
2025-07-12 08:03:55	17.21	73.45	1013.56
2025-07-12 08:08:53	17.17	73.85	1013.65
2025-07-12 08:13:51	17.23	73.61	1013.59
2025-07-12 08:18:48	17.26	73.61	1013.52
2025-07-12 08:23:46	17.36	73.64	1013.51
2025-07-12 08:28:44	17.34	73.46	1013.43
2025-07-12 08:33:44	17.35	73.39	1013.46
2025-07-12 08:38:42	17.33	73.66	1013.51
2025-07-12 08:43:40	17.37	73.81	1013.53
2025-07-12 08:48:40	17.19	74.35	1013.36
2025-07-12 08:53:37	17.45	73.52	1013.34
2025-07-12 08:58:35	17.45	73.6	1013.25
2025-07-12 09:03:37	17.29	74.45	1013.28
2025-07-12 09:08:34	17.42	73.79	1013.25
2025-07-12 09:13:34	17.43	73.94	1013.18
2025-07-12 09:18:32	17.69	73.39	1013.14
2025-07-12 09:23:31	17.75	73.13	1013.16
2025-07-12 09:28:31	17.75	73.04	1013.16
2025-07-12 09:33:29	17.84	72.66	1013.16
2025-07-12 09:38:26	18.03	71.98	1013.16
2025-07-12 09:43:26	18.19	71.45	1013
2025-07-12 09:48:23	18.32	71.23	1012.99
2025-07-12 09:53:21	18.53	70.63	1012.89
2025-07-12 09:58:21	18.71	70.23	1012.91
2025-07-12 10:03:21	19.15	69.55	1012.87
2025-07-12 10:08:19	19.18	69.05	1012.89
2025-07-12 10:13:17	19.26	68.87	1012.91
2025-07-12 10:18:14	19.19	68.56	1012.85
2025-07-12 10:28:15	19.43	68.24	1012.61
2025-07-12 10:33:13	19.56	67.49	1012.6
2025-07-12 10:38:10	19.63	67.03	1012.59
2025-07-12 10:43:08	19.63	67.39	1012.6
2025-07-12 10:48:10	19.66	67.32	1012.48
2025-07-12 10:53:10	19.9	67.06	1012.43
2025-07-12 10:58:07	19.99	65.94	1012.27
2025-07-12 11:03:07	20.15	65.84	1012.26
2025-07-12 11:08:05	20.12	65.89	1012.39
2025-07-12 11:13:05	20.08	64.97	1012.4
2025-07-12 11:18:02	20.09	66.1	1012.27
2025-07-12 11:23:00	20.04	64.95	1012.22
2025-07-12 11:28:00	20.18	65.46	1012.18
2025-07-12 11:32:58	20.39	63.59	1012.09
2025-07-12 11:37:58	20.47	63.3	1012.02
2025-07-12 11:42:57	20.57	64.95	1012.03
2025-07-12 11:47:55	20.59	63.98	1011.96
2025-07-12 11:52:56	20.72	63.51	1011.89
2025-07-12 11:57:54	20.84	63.53	1011.92
2025-07-12 12:07:55	21.36	61.76	1011.96
2025-07-12 12:12:55	21.49	61.57	1011.73
2025-07-12 12:17:52	21.4	61.52	1011.82
2025-07-12 12:22:50	21.37	60.46	1011.71
2025-07-12 12:27:50	21.48	60.57	1011.63
2025-07-12 12:32:48	21.72	61.11	1011.6
2025-07-12 12:37:50	21.82	60.12	1011.53
2025-07-12 12:42:47	21.82	60.61	1011.5
2025-07-12 12:47:45	21.65	60.01	1011.49
2025-07-12 12:52:43	21.93	60.84	1011.36
2025-07-12 12:57:43	22.06	60.61	1011.3
2025-07-12 13:02:40	22.01	59.66	1011.34
2025-07-12 13:07:38	22.07	59.1	1011.39
2025-07-12 13:12:36	22.27	58.7	1011.36
2025-07-12 13:17:34	22.25	59.62	1011.35
2025-07-12 13:22:32	22.2	57.9	1011.29
2025-07-12 13:27:29	22.24	57.62	1011.23
2025-07-12 13:32:30	22.32	58.3	1011.16
2025-07-12 13:37:30	22.31	57.64	1011.07
2025-07-12 13:42:30	22.32	57.63	1011.03
2025-07-12 13:47:27	22.36	56.29	1011
2025-07-12 13:52:25	22.56	55.4	1010.87
2025-07-12 13:57:23	23.06	55.99	1010.85
2025-07-12 14:02:30	23.44	42.52	1010.83
2025-07-12 14:07:27	23.71	44.74	1010.81
2025-07-12 14:12:25	23.89	42.78	1010.67
2025-07-12 14:17:23	24.15	45.31	1010.84
2025-07-12 14:27:24	24.02	46.19	1010.65
2025-07-12 14:32:24	24.26	45.88	1010.72
2025-07-12 14:37:21	24.18	46.27	1010.5
2025-07-12 14:42:19	24.05	43.53	1010.51
2025-07-12 14:47:20	23.92	45.43	1010.43
2025-07-12 14:52:20	23.72	43.3	1010.35
2025-07-12 14:57:19	23.67	47.31	1010.35
2025-07-12 15:02:19	23.68	46.65	1010.33
2025-07-12 15:07:18	23.76	46.2	1010.22
2025-07-12 15:12:16	23.71	46.44	1010.17
2025-07-12 15:17:15	23.62	46.8	1010.23
2025-07-12 15:22:13	23.48	42.56	1010.16
2025-07-12 15:27:13	23.41	42.92	1010.08
2025-07-12 15:32:10	23.42	43.37	1009.99
2025-07-12 15:37:12	23.48	42.6	1009.97
2025-07-12 15:42:10	23.57	44.62	1010.06
2025-07-12 15:47:08	23.63	45.44	1010.11
2025-07-12 15:52:06	23.65	44.11	1010.01
2025-07-12 15:57:04	23.62	44.51	1010.05
2025-07-12 16:02:01	23.62	43.74	1009.89
2025-07-12 16:06:59	23.59	44.52	1009.9
2025-07-12 16:11:59	23.43	40.13	1009.86
2025-07-12 16:16:59	23.53	43.54	1009.94
2025-07-12 16:21:56	23.6	42.27	1009.98
2025-07-12 16:26:54	23.67	42.07	1010.02
2025-07-12 16:32:15	23.66	42.19	1009.93
2025-07-12 16:37:11	23.6	42	1009.97
2025-07-12 16:42:09	23.48	42.73	1009.87
2025-07-12 16:47:10	23.46	43.38	1009.88
2025-07-12 16:52:07	23.5	43.62	1009.86
2025-07-12 16:57:05	23.58	43.79	1009.84
2025-07-12 17:02:06	23.52	42.58	1009.82
2025-07-12 17:07:03	23.38	42.63	1009.83
2025-07-12 17:12:01	23.23	43.69	1009.81
2025-07-12 17:17:02	23.07	43.7	1009.84
2025-07-12 17:22:03	22.94	44.16	1009.83
2025-07-12 17:27:04	22.82	42.76	1009.85
2025-07-12 17:32:01	22.71	42.18	1009.71
2025-07-12 17:37:01	22.64	43.73	1009.71
2025-07-12 17:41:59	22.51	45.7	1009.68
2025-07-12 17:52:02	22.41	48.66	1009.71
2025-07-12 17:57:01	22.3	51.34	1009.63
2025-07-12 18:01:59	22.23	53.19	1009.6
2025-07-12 18:06:59	22.18	51.99	1009.6
2025-07-12 18:11:56	22.13	52.75	1009.64
2025-07-12 18:16:56	22.06	52.86	1009.62
2025-07-12 18:21:54	21.98	54.03	1009.62
2025-07-12 18:26:51	21.9	54.37	1009.6
2025-07-12 18:31:49	21.84	55.18	1009.5
2025-07-12 18:36:50	21.78	55.34	1009.51
2025-07-12 18:41:49	21.72	55.2	1009.48
2025-07-12 18:46:46	21.68	55.61	1009.48
2025-07-12 18:51:46	21.67	55.45	1009.47
2025-07-12 18:56:44	21.69	55.65	1009.49
2025-07-12 19:01:44	21.71	56.37	1009.51
2025-07-12 19:06:41	21.73	56.43	1009.56
2025-07-12 19:11:39	21.77	56.68	1009.59
2025-07-12 19:16:39	21.8	56.9	1009.59
2025-07-12 19:21:36	21.83	57.41	1009.6
2025-07-12 19:26:34	21.78	59.01	1009.58
2025-07-12 19:31:35	21.7	57.81	1009.59
2025-07-12 19:36:33	21.67	58.35	1009.57
2025-07-12 19:46:33	21.57	58.39	1009.5
2025-07-12 19:56:38	21.44	59.56	1009.45
2025-07-12 20:01:35	21.41	59.49	1009.41
2025-07-12 20:06:35	21.41	59.46	1009.36
2025-07-12 20:11:36	21.37	59.67	1009.42
2025-07-12 20:21:36	21.35	59.3	1009.39
2025-07-12 20:26:36	21.29	59.61	1009.41
2025-07-12 20:31:34	21.26	59.73	1009.36
2025-07-12 20:36:32	21.21	60.04	1009.37
2025-07-12 20:41:32	21.15	60.11	1009.39
2025-07-12 20:46:29	21.07	60.59	1009.44
2025-07-12 20:51:27	21.03	60.4	1009.46
2025-07-12 20:56:29	20.97	60.47	1009.6
2025-07-12 21:01:26	20.9	60.34	1009.55
2025-07-12 21:06:24	20.89	60.23	1009.44
2025-07-12 21:11:24	20.83	60.34	1009.45
2025-07-12 21:16:22	20.78	60.49	1009.45
2025-07-12 21:21:22	20.74	60.73	1009.45
2025-07-12 21:26:19	20.68	60.88	1009.49
2025-07-12 21:31:21	20.61	61.19	1009.59
2025-07-12 21:36:18	20.52	61.5	1009.58
2025-07-12 21:41:16	20.5	61.55	1009.51
2025-07-12 21:46:14	20.38	61.59	1009.62
2025-07-12 21:51:11	20.34	61.63	1009.64
2025-07-12 21:56:09	20.23	61.75	1009.64
2025-07-12 22:01:06	20.15	62.25	1009.61
2025-07-12 22:06:07	20.11	62.12	1009.58
2025-07-12 22:11:04	20.03	62.24	1009.56
2025-07-12 22:16:04	19.97	62.46	1009.6
2025-07-12 22:21:04	19.91	62.57	1009.61
2025-07-12 22:26:01	19.84	62.81	1009.62
2025-07-12 22:30:59	19.73	63.06	1009.56
2025-07-12 22:35:57	19.69	63.25	1009.57
2025-07-12 22:40:56	19.65	63.49	1009.57
2025-07-12 22:45:54	19.64	63.58	1009.61
2025-07-12 22:50:52	19.6	63.74	1009.68
2025-07-12 22:55:49	19.61	63.78	1009.62
2025-07-12 23:00:49	19.56	63.82	1009.59
2025-07-12 23:05:47	19.58	64.02	1009.6
2025-07-12 23:10:45	19.53	64.08	1009.64
2025-07-12 23:15:42	19.51	64.16	1009.72
2025-07-12 23:20:44	19.49	64.42	1009.72
2025-07-12 23:25:42	19.5	64.43	1009.69
2025-07-12 23:30:39	19.46	64.82	1009.72
2025-07-12 23:35:39	19.43	64.66	1009.76
2025-07-12 23:40:39	19.38	64.96	1009.87
2025-07-12 23:45:37	19.35	65.17	1009.82
2025-07-12 23:50:37	19.34	65.21	1009.87
2025-07-12 23:55:34	19.34	65.38	1009.85
2025-07-13 00:01:18	19.34	65.64	1009.88
2025-07-13 00:06:15	19.33	66.12	1009.92
2025-07-13 00:11:15	19.27	66.61	1009.87
2025-07-13 00:16:12	19.26	66.26	1009.83
2025-07-13 00:21:10	19.22	66.43	1009.83
2025-07-13 00:26:10	19.23	66.61	1009.74
2025-07-13 00:36:16	19.19	66.93	1009.75
2025-07-13 00:41:13	19.2	66.9	1009.71
2025-07-13 00:46:11	19.18	67.26	1009.68
2025-07-13 00:51:09	19.18	67.56	1009.68
2025-07-13 00:56:10	19.18	67.54	1009.7
2025-07-13 01:01:07	19.17	67.62	1009.71
2025-07-13 01:06:07	19.12	68.69	1009.73
2025-07-13 01:11:08	19.12	68.06	1009.8
2025-07-13 01:16:07	19.1	68.74	1009.78
2025-07-13 01:21:05	19.06	68.5	1009.72
2025-07-13 01:26:02	19.03	68.56	1009.7
2025-07-13 01:31:00	18.85	69.33	1009.65
2025-07-13 01:35:58	18.77	69.52	1009.59
2025-07-13 01:40:58	18.75	69.63	1009.59
2025-07-13 01:45:55	18.73	69.99	1009.53
2025-07-13 01:50:53	18.64	70.06	1009.64
2025-07-13 01:55:51	18.57	70.34	1009.56
2025-07-13 02:00:48	18.52	70.41	1009.61
2025-07-13 02:05:46	18.43	70.67	1009.63
2025-07-13 02:10:47	18.37	70.88	1009.54
2025-07-13 02:15:44	18.31	71.25	1009.52
2025-07-13 02:20:44	18.44	71.29	1009.48
2025-07-13 02:25:41	18.46	70.92	1009.54
2025-07-13 02:30:39	18.49	70.97	1009.5
2025-07-13 02:35:37	18.47	71.18	1009.49
2025-07-13 02:40:36	18.37	71.66	1009.52
2025-07-13 02:45:34	18.39	71.56	1009.46
2025-07-13 02:50:31	18.36	72.54	1009.5
2025-07-13 02:55:29	18.29	71.78	1009.55
2025-07-13 03:00:27	18.18	72.32	1009.5
2025-07-13 03:05:27	18.27	72.1	1009.46
2025-07-13 03:10:26	18.18	72.01	1009.39
2025-07-13 03:15:23	18.11	72.11	1009.46
2025-07-13 03:20:30	18.02	72.58	1009.45
2025-07-13 03:25:27	17.97	72.5	1009.5
2025-07-13 03:30:25	17.89	72.81	1009.5
2025-07-13 03:35:24	17.78	73.43	1009.51
2025-07-13 03:40:25	17.71	74.69	1009.52
2025-07-13 03:45:22	17.72	75.11	1009.5
2025-07-13 03:50:22	17.66	74.53	1009.47
2025-07-13 03:55:19	17.65	75.08	1009.38
2025-07-13 04:00:20	17.73	74.13	1009.36
2025-07-13 04:10:20	17.54	75.01	1009.31
2025-07-13 04:15:20	17.5	74.66	1009.32
2025-07-13 04:20:17	17.51	74.02	1009.29
2025-07-13 04:25:15	17.38	75.5	1009.28
2025-07-13 04:30:15	17.43	74.17	1009.25
2025-07-13 04:35:12	17.46	73.86	1009.2
2025-07-13 04:40:12	17.41	74.13	1009.16
2025-07-13 04:45:12	17.42	74.05	1009.17
2025-07-13 04:50:09	17.34	74.19	1009.28
2025-07-13 04:55:10	17.32	74.97	1009.21
2025-07-13 05:05:11	17.5	74.45	1009.1
2025-07-13 05:10:10	17.5	75.96	1009.09
2025-07-13 05:15:10	17.52	75.02	1009.12
2025-07-13 05:20:08	17.54	75.57	1009.04
2025-07-13 05:25:05	17.62	75.01	1009.03
2025-07-13 05:30:03	17.59	75.78	1009
2025-07-13 05:35:00	17.54	75.55	1009
2025-07-13 05:40:02	17.61	75.49	1009.02
2025-07-13 05:45:00	17.62	75.29	1009.01
2025-07-13 05:50:01	17.58	75.42	1008.99
2025-07-13 05:55:00	17.63	75.35	1009.02
2025-07-13 06:00:00	17.61	75.55	1009.01
2025-07-13 06:04:58	17.59	75.78	1008.99
2025-07-13 06:09:59	17.68	75.59	1009.04
2025-07-13 06:14:57	17.82	75.36	1009.03
2025-07-13 06:19:54	17.91	76.04	1009.05
2025-07-13 06:24:54	17.96	76.67	1009.05
2025-07-13 06:29:52	18	76.1	1009.03
2025-07-13 06:34:52	18	75.77	1009.03
2025-07-13 06:44:56	18.03	75.3	1009.18
2025-07-13 06:49:53	18.14	75.16	1009.16
2025-07-13 06:54:53	18.04	76.13	1009.15
2025-07-13 06:59:50	18.21	75.5	1009.15
2025-07-13 07:04:51	18.3	75.01	1009.14
2025-07-13 07:09:49	18.25	75.09	1009.06
2025-07-13 07:14:50	18.34	75.15	1009.18
2025-07-13 07:19:51	18.38	74.96	1009.22
2025-07-13 07:24:48	18.47	74.85	1009.24
2025-07-13 07:29:46	18.47	74.9	1009.2
2025-07-13 07:34:43	18.49	75.05	1009.18
2025-07-13 07:39:41	18.53	75.62	1009.23
2025-07-13 07:44:43	18.51	75.3	1009.27
2025-07-13 07:49:40	18.58	75	1009.24
2025-07-13 07:54:40	18.63	74.96	1009.17
2025-07-13 07:59:38	18.58	75.62	1009.16
2025-07-13 08:04:39	18.81	74.65	1009.14
2025-07-13 08:09:37	19.01	74.1	1009.13
2025-07-13 08:14:37	19.09	73.8	1009.13
2025-07-13 08:19:36	19.04	74.01	1009.06
2025-07-13 08:24:36	19.18	73.56	1009.09
2025-07-13 08:29:35	19.36	72.58	1009.17
2025-07-13 08:34:33	19.5	72.31	1009.21
2025-07-13 08:39:30	19.51	72.37	1009.19
2025-07-13 08:44:28	19.62	72.18	1009.32
2025-07-13 08:49:29	19.63	71.85	1009.34
2025-07-13 08:54:27	19.72	71.59	1009.27
2025-07-13 08:59:25	19.68	71.56	1009.21
2025-07-13 09:04:22	19.74	71.44	1009.29
2025-07-13 09:09:22	20.1	70.42	1009.25
2025-07-13 09:14:22	20.27	70.16	1009.21
2025-07-13 09:19:19	20.3	69.59	1009.16
2025-07-13 09:24:19	20.43	69.64	1009.01
2025-07-13 09:29:17	20.52	69.21	1009.04
2025-07-13 09:34:18	20.48	68.49	1009.04
2025-07-13 09:39:15	20.4	68.28	1009.01
2025-07-13 09:44:13	20.51	68.76	1009
2025-07-13 09:49:11	20.59	68.45	1008.98
2025-07-13 09:54:15	20.66	67.99	1008.97
2025-07-13 09:59:13	20.71	68.4	1009.06
2025-07-13 10:04:13	20.72	67.82	1009.09
2025-07-13 10:09:10	20.5	67.05	1009.06
2025-07-13 10:14:10	20.43	68.05	1009.11
2025-07-13 10:19:08	20.3	67.59	1009.13
2025-07-13 10:24:08	20.46	67.75	1009.13
2025-07-13 10:29:06	20.56	66.72	1009.1
2025-07-13 10:34:07	20.64	66.6	1009.12
2025-07-13 10:39:05	20.72	66.43	1009.01
2025-07-13 10:44:04	20.77	64.9	1009.05
2025-07-13 10:49:22	20.88	66.38	1008.94
2025-07-13 10:54:19	21.07	65.52	1008.94
2025-07-13 10:59:17	21.1	65.04	1009.01
2025-07-13 11:04:15	21.25	64.96	1008.95
2025-07-13 11:14:15	21.56	64.28	1008.99
2025-07-13 11:19:13	21.41	63.25	1008.96
2025-07-13 11:24:11	21.28	64.18	1008.98
2025-07-13 11:29:08	21.21	64	1008.95
2025-07-13 11:34:11	21.21	64.23	1008.96
2025-07-13 11:39:10	21.27	64.15	1008.97
2025-07-13 11:49:11	21.52	63.02	1009
2025-07-13 11:54:08	21.4	63.34	1008.94
2025-07-13 11:59:06	21.29	63.32	1008.95
2025-07-13 12:04:09	21.23	63.39	1008.95
2025-07-13 12:09:06	21.3	63.42	1008.92
2025-07-13 12:14:06	21.31	63.36	1008.94
2025-07-13 12:19:04	21.32	63.23	1008.98
2025-07-13 12:24:02	21.36	62.97	1009.01
2025-07-13 12:28:59	21.38	62.73	1008.99
2025-07-13 12:33:57	21.4	62.96	1009
2025-07-13 12:38:58	21.39	62.92	1008.94
2025-07-13 12:48:58	21.83	62.49	1008.89
2025-07-13 12:53:59	21.9	61.97	1008.84
2025-07-13 12:58:56	22.08	62.41	1008.8
2025-07-13 13:03:56	22.16	61.96	1008.85
2025-07-13 13:08:55	22.23	61.7	1008.78
2025-07-13 13:13:55	22.3	61.63	1008.77
2025-07-13 13:18:52	22.29	61.36	1008.74
2025-07-13 13:23:50	22.36	61.23	1008.69
2025-07-13 13:28:48	22.45	61.02	1008.73
2025-07-13 13:33:48	22.47	60.55	1008.65
2025-07-13 13:38:48	22.59	60.44	1008.56
2025-07-13 13:43:45	22.71	59.74	1008.58
2025-07-13 13:48:45	22.9	59.62	1008.58
2025-07-13 13:53:43	23.06	58.65	1008.58
2025-07-13 13:58:40	22.96	59.26	1008.56
2025-07-13 14:03:44	22.93	59.67	1008.59
2025-07-13 14:08:41	23	59.77	1008.55
2025-07-13 14:13:39	22.99	59.15	1008.48
2025-07-13 14:18:40	22.94	59.22	1008.45
2025-07-13 14:23:39	22.84	59.22	1008.39
2025-07-13 14:28:37	22.77	59.13	1008.36
2025-07-13 14:33:35	22.79	58.98	1008.32
2025-07-13 14:38:37	22.65	59.05	1008.33
2025-07-13 14:43:34	22.52	59.44	1008.33
2025-07-13 14:48:32	22.44	59.6	1008.37
2025-07-13 14:53:32	22.36	59.77	1008.47
2025-07-13 14:58:29	22.11	60.34	1008.56
2025-07-13 15:03:29	21.7	63.96	1008.66
2025-07-13 15:08:29	20.89	68.76	1008.73
2025-07-13 15:13:27	20.68	68.5	1008.86
2025-07-13 15:18:24	20.7	68.81	1008.97
2025-07-13 15:23:45	20.65	70.88	1009.04
2025-07-13 15:28:41	20.7	69.57	1009.08
2025-07-13 15:33:41	20.7	69.7	1009.08
2025-07-13 15:38:39	20.73	70.39	1009.08
2025-07-13 15:43:37	20.62	73.99	1009.12
2025-07-13 15:48:42	20.67	70.82	1009.09
2025-07-13 15:53:39	20.77	70.92	1009.26
2025-07-13 15:58:37	20.68	70.74	1009.28
2025-07-13 16:03:55	20.67	70.78	1009.26
2025-07-13 16:08:56	20.72	70.56	1009.26
2025-07-13 16:13:53	20.62	70.75	1009.17
2025-07-13 16:18:51	20.56	70.28	1009.25
2025-07-13 16:23:52	20.52	70.39	1009.26
2025-07-13 16:28:49	20.56	70.42	1009.33
2025-07-13 16:33:49	20.44	71.46	1009.23
2025-07-13 16:38:46	20.32	70.09	1009.2
2025-07-13 16:43:46	20.33	70.51	1009.22
2025-07-13 16:48:46	20.42	70.33	1009.14
2025-07-13 16:58:47	20.52	70.91	1009.07
2025-07-13 17:03:44	20.54	71.72	1008.97
2025-07-13 17:08:42	20.7	70.4	1009.07
2025-07-13 17:13:40	20.8	70.66	1009.1
2025-07-13 17:18:39	20.92	71.42	1009.06
2025-07-13 17:23:40	20.95	69.99	1008.97
2025-07-13 17:28:37	21.05	69.79	1008.95
2025-07-13 17:33:35	21.06	69.33	1008.93
2025-07-13 17:43:38	21.52	68.3	1008.81
2025-07-13 17:48:40	21.67	67.59	1008.8
2025-07-13 17:53:37	21.82	67.74	1008.83
2025-07-13 17:58:35	21.99	66.3	1008.83
2025-07-13 18:03:35	22.03	66.12	1008.82
2025-07-13 18:08:33	22.12	66.07	1008.79
2025-07-13 18:13:33	22.15	65.38	1008.75
2025-07-13 18:18:31	22.21	65.61	1008.78
2025-07-13 18:23:30	22.16	65.53	1008.8
2025-07-13 18:28:30	22.11	65.61	1008.76
2025-07-13 18:33:27	21.99	65.79	1008.76
2025-07-13 18:38:25	21.92	66.13	1008.7
2025-07-13 18:43:23	21.87	65.39	1008.6
2025-07-13 18:48:23	22.06	64.74	1008.54
2025-07-13 18:53:20	21.96	64.91	1008.68
2025-07-13 18:58:18	21.94	64.94	1008.74
2025-07-13 19:03:19	21.82	64.55	1008.72
2025-07-13 19:08:57	21.81	64.69	1008.73
2025-07-13 19:18:56	22	63.6	1008.8
2025-07-13 19:23:57	21.96	63.96	1008.7
2025-07-13 19:28:56	21.78	63.99	1008.71
2025-07-13 19:33:54	21.66	64.06	1008.75
2025-07-13 19:38:53	21.62	64.62	1008.71
2025-07-13 19:43:54	21.59	64.73	1008.73
2025-07-13 19:48:51	21.57	64.77	1008.74
2025-07-13 19:53:49	21.52	65	1008.66
2025-07-13 19:58:47	21.49	64.86	1008.7
2025-07-13 20:03:44	21.45	65.02	1008.79
2025-07-13 20:08:42	21.45	64.92	1008.83
2025-07-13 20:13:49	21.43	65.01	1008.81
2025-07-13 20:18:47	21.47	65.29	1008.87
2025-07-13 20:23:44	21.4	65.39	1008.84
2025-07-13 20:28:42	21.36	65.4	1008.87
2025-07-13 20:33:43	21.33	65.74	1008.92
2025-07-13 20:38:40	21.3	65.91	1008.86
2025-07-13 20:43:38	21.3	65.73	1008.83
2025-07-13 20:48:36	21.28	65.83	1008.85
2025-07-13 20:53:38	21.28	66.04	1008.9
2025-07-13 20:58:36	21.25	66.25	1008.98
2025-07-13 21:03:35	21.19	66.57	1009.04
2025-07-13 21:08:33	21.13	66.87	1009.19
2025-07-13 21:13:32	21.05	68.34	1009.24
2025-07-13 21:18:30	20.98	68.46	1009.32
2025-07-13 21:23:29	20.88	69.79	1009.34
2025-07-13 21:28:27	20.82	70.2	1009.38
2025-07-13 21:33:24	20.78	70.61	1009.44
2025-07-13 21:38:22	20.71	70.73	1009.53
2025-07-13 21:43:22	20.65	71.18	1009.59
2025-07-13 21:48:23	20.6	71.4	1009.71
2025-07-13 21:53:20	20.59	70.36	1010
2025-07-13 22:03:23	20.33	72.64	1009.98
2025-07-13 22:08:21	20.2	72.75	1009.83
2025-07-13 22:13:20	19.93	75.24	1009.84
2025-07-13 22:18:21	19.85	74.62	1009.8
2025-07-13 22:23:18	19.8	75.09	1009.71
2025-07-13 22:28:16	19.78	74.29	1009.67
2025-07-13 22:33:13	19.74	74.61	1009.74
2025-07-13 22:38:14	19.58	74.77	1009.69
2025-07-13 22:43:11	19.4	76.05	1009.56
2025-07-13 22:48:11	19.14	76.86	1009.61
2025-07-13 22:53:09	19.04	77.94	1009.69
2025-07-13 22:58:06	19.16	76.65	1009.68
2025-07-13 23:08:06	19.09	76	1009.73
2025-07-13 23:13:06	19.06	76.85	1009.62
2025-07-13 23:18:07	18.88	77.81	1009.55
2025-07-13 23:23:04	18.99	77.39	1009.57
2025-07-13 23:28:02	18.95	76.78	1009.6
2025-07-13 23:33:02	18.92	77.6	1009.59
2025-07-13 23:38:01	18.91	77.84	1009.57
2025-07-13 23:42:58	18.85	77.68	1009.58
2025-07-13 23:47:56	18.88	78.36	1009.59
2025-07-13 23:52:54	18.75	77.79	1009.62
2025-07-13 23:57:52	18.77	77.53	1009.61
2025-07-14 00:02:49	18.58	78.32	1009.7
2025-07-14 00:07:47	18.56	78.48	1009.71
2025-07-14 00:12:48	18.62	78.17	1009.69
2025-07-14 00:17:47	18.5	78.45	1009.69
2025-07-14 00:22:48	18.44	78.29	1009.71
2025-07-14 00:27:45	18.53	78.1	1009.73
2025-07-14 00:32:45	18.44	78.92	1009.74
2025-07-14 00:37:42	18.39	78.34	1009.77
2025-07-14 00:42:40	18.46	77.97	1009.84
2025-07-14 00:47:40	18.45	77.93	1009.82
2025-07-14 00:52:37	18.46	77.98	1009.85
2025-07-14 00:57:35	18.38	78.13	1009.89
2025-07-14 01:02:34	18.46	78.01	1009.88
2025-07-14 01:07:32	18.51	78.17	1009.9
2025-07-14 01:12:50	18.44	78.61	1009.89
2025-07-14 01:17:49	18.48	78.11	1009.85
2025-07-14 01:22:48	18.43	78.42	1009.84
2025-07-14 01:27:46	18.37	78.83	1009.9
2025-07-14 01:32:46	18.45	78.53	1010.01
2025-07-14 01:37:43	18.35	79.28	1009.96
2025-07-14 01:42:44	18.32	79.43	1010.05
2025-07-14 01:47:41	18.38	79	1010.01
2025-07-14 01:52:39	18.25	79.58	1009.93
2025-07-14 01:57:38	18.32	79	1009.92
2025-07-14 02:03:01	18.3	79.44	1009.86
2025-07-14 02:07:57	18.3	78.92	1009.82
2025-07-14 02:17:57	18.23	79.05	1009.86
2025-07-14 02:22:57	18.21	79.33	1009.86
2025-07-14 02:27:55	18.19	79.22	1009.91
2025-07-14 02:33:13	18.27	79.08	1009.85
2025-07-14 02:38:13	18.22	79.16	1009.8
2025-07-14 02:43:11	18.22	79.3	1009.9
2025-07-14 02:48:09	18.28	79.09	1009.86
2025-07-14 02:53:06	18.21	79.26	1009.83
2025-07-14 02:58:06	18.24	79.17	1009.75
2025-07-14 03:03:04	18.19	79.68	1009.74
2025-07-14 03:08:02	18.06	80.34	1009.76
2025-07-14 03:12:59	18.14	79.74	1009.74
2025-07-14 03:17:57	18.13	80.02	1009.78
2025-07-14 03:22:55	18.15	79.48	1009.75
2025-07-14 03:27:52	18.12	79.96	1009.83
2025-07-14 03:32:53	18.07	80.14	1009.85
2025-07-14 03:37:52	18.17	79.68	1009.82
2025-07-14 03:42:50	18.02	80.54	1009.74
2025-07-14 03:47:49	17.98	80.68	1009.8
2025-07-14 03:57:50	17.97	80.59	1009.71
2025-07-14 04:02:50	17.94	80.88	1009.7
2025-07-14 04:07:47	17.98	80.68	1009.66
2025-07-14 04:12:47	17.97	80.39	1009.64
2025-07-14 04:17:48	18.06	79.91	1009.59
2025-07-14 04:22:48	18.03	79.91	1009.62
2025-07-14 04:27:45	17.99	80.06	1009.6
2025-07-14 04:32:45	17.88	80.38	1009.6
2025-07-14 04:37:42	17.89	80.39	1009.58
2025-07-14 04:42:43	17.83	81	1009.63
2025-07-14 04:47:40	17.81	80.76	1009.58
2025-07-14 04:52:38	17.73	80.86	1009.63
2025-07-14 04:57:36	17.79	80.09	1009.61
2025-07-14 05:02:36	17.68	80.48	1009.61
2025-07-14 05:07:36	17.63	81.09	1009.61
2025-07-14 05:12:33	17.61	80.92	1009.64
2025-07-14 05:17:33	17.56	81.18	1009.65
2025-07-14 05:22:31	17.73	80.49	1009.68
2025-07-14 05:27:28	17.73	80.43	1009.7
2025-07-14 05:32:28	17.72	80.37	1009.8
2025-07-14 05:37:26	17.73	80.23	1009.85
2025-07-14 05:42:24	17.69	80.1	1009.84
2025-07-14 05:47:23	17.65	80.22	1009.85
2025-07-14 05:52:21	17.74	79.44	1009.85
2025-07-14 05:57:19	17.55	80.01	1009.88
2025-07-14 06:02:16	17.7	79.49	1009.9
2025-07-14 06:07:18	17.55	80.14	1009.91
2025-07-14 06:12:16	17.65	79.82	1009.86
2025-07-14 06:17:14	17.75	79.44	1009.87
2025-07-14 06:22:14	17.73	79.34	1009.94
2025-07-14 06:32:18	18.16	78.78	1010.01
2025-07-14 06:37:18	18.25	78.41	1010
2025-07-14 06:42:16	18.4	78.29	1010.05
2025-07-14 06:47:15	18.4	78.48	1010.02
2025-07-14 06:52:12	18.48	78.28	1010.05
2025-07-14 06:57:10	18.37	78.8	1010.09
2025-07-14 07:02:13	18.39	78.91	1010.16
2025-07-14 07:07:10	18.57	78.39	1010.14
2025-07-14 07:12:10	18.65	78.37	1010.18
2025-07-14 07:17:09	18.8	78.19	1010.17
2025-07-14 07:22:10	18.98	77.95	1010.22
2025-07-14 07:27:07	19.32	77.3	1010.21
2025-07-14 07:32:08	19.44	77.03	1010.24
2025-07-14 07:37:06	19.46	77.01	1010.2
2025-07-14 07:42:04	19.45	76.81	1010.17
2025-07-14 07:47:03	19.5	76.73	1010.19
2025-07-14 07:52:01	19.51	76.67	1010.2
2025-07-14 07:56:59	19.57	76.21	1010.24
2025-07-14 08:02:06	19.66	76.21	1010.3
2025-07-14 08:07:03	19.91	75.78	1010.32
2025-07-14 08:12:03	20.29	74.92	1010.42
2025-07-14 08:17:01	20.44	74.32	1010.36
2025-07-14 08:22:02	20.32	74.75	1010.4
2025-07-14 08:27:00	20.3	74.57	1010.45
2025-07-14 08:31:57	20.45	74.22	1010.49
2025-07-14 08:42:01	20.67	73.65	1010.67
2025-07-14 08:47:01	20.72	73.3	1010.67
2025-07-14 08:51:58	20.69	73.34	1010.78
2025-07-14 08:56:56	20.66	73.24	1010.78
2025-07-14 09:01:54	20.74	72.79	1010.83
2025-07-14 09:06:54	20.87	73.05	1010.79
2025-07-14 09:11:55	21.04	73.01	1010.8
2025-07-14 09:16:54	21.02	72.2	1010.8
2025-07-14 09:21:53	21.24	71.34	1010.78
2025-07-14 09:26:51	21.51	70.76	1010.81
2025-07-14 09:31:53	21.57	70.18	1010.86
2025-07-14 09:36:51	21.37	70.72	1010.82
2025-07-14 09:41:51	21.32	71.03	1010.79
2025-07-14 09:46:48	21.4	70.64	1010.87
2025-07-14 09:51:49	21.49	70.19	1010.87
2025-07-14 09:56:49	21.77	68.92	1010.91
2025-07-14 10:01:50	21.89	68.29	1010.96
2025-07-14 10:06:48	21.97	66.59	1010.89
2025-07-14 10:11:46	21.84	65.88	1010.89
2025-07-14 10:16:48	21.77	67.51	1010.97
2025-07-14 10:21:46	21.97	67.5	1010.98
2025-07-14 10:26:44	22.17	66.68	1010.91
2025-07-14 10:31:43	22.17	66.57	1011.01
2025-07-14 10:36:41	22.22	65.43	1011.05
2025-07-14 10:41:39	22.34	63.86	1011.07
2025-07-14 10:46:40	22.42	63.42	1011.05
2025-07-14 10:51:37	22.48	63.75	1011.1
2025-07-14 10:56:37	22.5	63.92	1011.12
2025-07-14 11:01:34	22.26	60.96	1011.15
2025-07-14 11:06:34	22.21	61.85	1011.22
2025-07-14 11:11:31	22.28	63.16	1011.23
2025-07-14 11:16:31	22.29	63.42	1011.29
2025-07-14 11:21:31	22.12	60.61	1011.34
2025-07-14 11:26:28	22.11	61.4	1011.39
2025-07-14 11:31:29	22.36	62.8	1011.33
2025-07-14 11:36:31	22.67	62.63	1011.37
2025-07-14 11:41:28	22.89	62.02	1011.42
2025-07-14 11:46:28	23.03	61.94	1011.43
2025-07-14 11:51:26	23.13	61.62	1011.42
2025-07-14 11:56:24	23.11	61.63	1011.43
2025-07-14 12:01:22	23	60.35	1011.42
2025-07-14 12:06:19	22.99	61.3	1011.45
2025-07-14 12:11:17	23.12	60.46	1011.47
2025-07-14 12:16:17	23.22	60.73	1011.45
2025-07-14 12:21:17	23.38	58.83	1011.55
2025-07-14 12:26:17	23.41	57.43	1011.56
2025-07-14 12:31:14	23.37	58.58	1011.52
2025-07-14 12:36:12	23.39	58.21	1011.54
2025-07-14 12:41:10	23.53	57.83	1011.56
2025-07-14 12:46:09	23.67	57.58	1011.5
2025-07-14 12:51:07	23.74	56.09	1011.49
2025-07-14 12:56:05	23.75	56.04	1011.57
2025-07-14 13:01:03	23.77	54.97	1011.61
2025-07-14 13:06:01	23.93	55.88	1011.64
2025-07-14 13:11:00	24.05	55.71	1011.66
2025-07-14 13:15:58	24.16	52.91	1011.67
2025-07-14 13:20:57	24.22	53.5	1011.7
2025-07-14 13:25:58	24.12	53.35	1011.72
2025-07-14 13:30:55	24.03	54.94	1011.78
2025-07-14 13:35:52	23.94	55.05	1011.71
2025-07-14 13:40:52	23.87	54.64	1011.82
2025-07-14 13:45:50	23.91	55.42	1011.81
2025-07-14 13:50:48	23.89	56.16	1011.81
2025-07-14 13:55:46	23.77	56.54	1011.83
2025-07-14 14:00:43	23.85	55.93	1011.86
2025-07-14 14:05:43	23.93	53.96	1011.88
2025-07-14 14:15:44	23.79	54.55	1011.92
2025-07-14 14:20:44	23.9	53.51	1011.89
2025-07-14 14:25:42	23.95	54.93	1011.97
2025-07-14 14:30:41	23.81	55.21	1011.99
2025-07-14 14:35:39	23.82	55.41	1011.99
2025-07-14 14:40:37	23.79	55.18	1012.02
2025-07-14 14:45:38	23.79	55.39	1012.11
2025-07-14 14:50:35	23.61	55.23	1012.08
2025-07-14 14:55:33	23.68	56.04	1012.13
2025-07-14 15:00:34	23.73	55.42	1012.16
2025-07-14 15:05:33	23.88	55.94	1012.18
2025-07-14 15:10:34	24.04	56.08	1012.29
2025-07-14 15:15:32	24.09	55.53	1012.23
2025-07-14 15:20:31	24.18	55.76	1012.25
2025-07-14 15:25:31	24.26	55.56	1012.24
2025-07-14 15:30:32	24.29	54.29	1012.23
2025-07-14 15:35:32	24.3	55.14	1012.14
2025-07-14 15:40:32	24.12	54.46	1012.11
2025-07-14 15:45:29	24.05	55.27	1012.07
2025-07-14 15:50:30	24.08	55.46	1012.04
2025-07-14 15:55:27	24.13	54.46	1012.08
2025-07-14 16:00:27	24.15	54.23	1012.06
2025-07-14 16:05:25	24.18	54.5	1012.02
2025-07-14 16:10:25	24.15	53.36	1012.03
2025-07-14 16:15:25	24.11	54.34	1012.06
2025-07-14 16:20:25	23.99	54.44	1012.07
2025-07-14 16:25:23	23.88	54.63	1012.03
2025-07-14 16:30:21	23.74	55.29	1011.99
2025-07-14 16:35:18	23.72	55.59	1012.03
2025-07-14 16:40:20	23.75	55.46	1012.06
2025-07-14 16:45:18	23.76	55.73	1011.94
2025-07-14 16:50:18	23.85	56.07	1011.94
2025-07-14 16:55:15	23.99	55.67	1011.97
2025-07-14 17:00:13	24.17	54.5	1011.96
2025-07-14 17:05:14	24.25	55.26	1011.99
2025-07-14 17:10:11	24.3	55.64	1012.01
2025-07-14 17:15:11	24.26	55.71	1011.97
2025-07-14 17:20:12	24.14	55.8	1011.86
2025-07-14 17:25:09	24.1	56.45	1011.9
2025-07-14 17:30:09	23.93	56.91	1011.96
2025-07-14 17:35:09	23.79	57.73	1011.95
2025-07-14 17:40:06	23.64	57.61	1012.03
2025-07-14 17:45:06	23.42	58.75	1012.44
2025-07-14 17:50:04	22.46	68.28	1012.86
2025-07-14 17:55:02	21.81	68.22	1012.97
2025-07-14 17:59:59	21.78	67.39	1012.77
2025-07-14 18:04:57	21.88	67.47	1012.7
2025-07-14 18:09:58	22.1	67.08	1012.66
2025-07-14 18:14:59	22.25	67.47	1012.51
2025-07-14 18:19:56	22.38	68.17	1012.48
2025-07-14 18:24:54	22.52	68.84	1012.44
2025-07-14 18:29:54	22.48	69.48	1012.53
2025-07-14 18:34:54	22.6	70.29	1012.54
2025-07-14 18:39:52	22.47	70.69	1012.53
2025-07-14 18:44:51	22.48	69.85	1012.57
2025-07-14 18:49:49	22.37	70.15	1012.58
2025-07-14 18:54:46	22.47	70.57	1012.7
2025-07-14 18:59:46	22.75	69	1012.73
2025-07-14 19:04:48	22.93	68.75	1012.75
2025-07-14 19:09:46	22.81	70.59	1012.69
2025-07-14 19:14:43	23.04	69.15	1012.73
2025-07-14 19:19:43	23	69.44	1012.79
2025-07-14 19:24:44	23.1	69.78	1012.74
2025-07-14 19:29:44	22.86	70.95	1012.8
2025-07-14 19:34:41	22.66	71.48	1012.78
2025-07-14 19:39:41	22.64	70.82	1012.8
2025-07-14 19:44:41	22.77	70.92	1012.78
2025-07-14 19:49:38	22.87	70.5	1012.87
2025-07-14 19:54:39	22.93	70.05	1012.95
2025-07-14 19:59:39	22.63	71.25	1012.96
2025-07-14 20:04:36	22.87	70.65	1012.96
2025-07-14 20:09:36	22.74	70.93	1012.95
2025-07-14 20:14:37	22.59	71.96	1013
2025-07-14 20:19:36	22.5	72.46	1013.03
2025-07-14 20:24:34	22.43	74.14	1013.01
2025-07-14 20:34:34	22.14	75.42	1013.12
2025-07-14 20:39:32	22.1	74.98	1013.1
2025-07-14 20:44:34	22.06	75.06	1013.06
2025-07-14 20:49:33	22.08	74.58	1013.12
2025-07-14 20:54:34	22.03	75.24	1013.12
2025-07-14 20:59:31	21.97	75.74	1013.23
2025-07-14 21:04:31	21.97	76.27	1013.28
2025-07-14 21:09:28	21.88	75.79	1013.2
2025-07-14 21:14:29	21.87	76.98	1013.31
2025-07-14 21:19:26	21.76	75.86	1013.41
2025-07-14 21:24:27	21.73	75.57	1013.39
2025-07-14 21:29:45	21.64	74.83	1013.49
2025-07-14 21:34:43	21.64	74.28	1013.63
2025-07-14 21:39:41	21.57	74.35	1013.72
2025-07-14 21:44:39	21.35	74.92	1013.77
2025-07-14 21:49:39	21.22	76.12	1013.87
2025-07-14 21:54:38	21.1	76.43	1013.91
2025-07-14 21:59:36	20.9	77.37	1013.91
2025-07-14 22:04:37	20.95	76.72	1013.87
2025-07-14 22:09:34	20.84	76.86	1013.87
2025-07-14 22:14:31	20.73	77.11	1013.91
2025-07-14 22:19:29	20.64	77.91	1013.9
2025-07-14 22:24:29	20.62	77.43	1013.89
2025-07-14 22:29:26	20.5	78.58	1013.91
2025-07-14 22:34:26	20.49	77.6	1013.97
2025-07-14 22:39:27	20.38	77.19	1014
2025-07-14 22:44:24	20.38	77.59	1014.02
2025-07-14 22:49:23	20.37	77.86	1014.08
2025-07-14 22:54:23	20.41	78.05	1014.17
2025-07-14 22:59:21	20.24	77.84	1014.16
2025-07-14 23:04:18	20.23	78.44	1014.16
2025-07-14 23:09:18	20.19	77.9	1014.14
2025-07-14 23:14:16	20.16	77.97	1014.17
2025-07-14 23:19:16	20.05	78.06	1014.22
2025-07-14 23:24:15	20.01	77.71	1014.22
2025-07-14 23:29:13	20	77.92	1014.2
2025-07-14 23:34:11	19.98	78.26	1014.28
2025-07-14 23:39:10	19.91	77.62	1014.19
2025-07-14 23:44:10	19.82	79.03	1014.23
2025-07-14 23:49:08	19.73	78.94	1014.35
2025-07-14 23:54:07	19.65	78.62	1014.35
2025-07-14 23:59:05	19.75	78.58	1014.39
2025-07-15 00:04:25	19.67	79.04	1014.4
2025-07-15 00:09:25	19.69	78.6	1014.38
2025-07-15 00:14:22	19.8	78.27	1014.38
2025-07-15 00:19:22	19.81	78.12	1014.33
2025-07-15 00:24:20	19.76	77.92	1014.37
2025-07-15 00:29:21	19.51	78.63	1014.35
2025-07-15 00:34:20	19.52	78.39	1014.28
2025-07-15 00:39:18	19.52	78.39	1014.31
2025-07-15 00:44:15	19.54	78.1	1014.31
2025-07-15 00:49:13	19.46	77.88	1014.34
2025-07-15 00:54:13	19.4	78.25	1014.31
2025-07-15 00:59:11	19.31	78.94	1014.28
2025-07-15 01:04:12	19.48	78.64	1014.3
2025-07-15 01:09:10	19.33	78.85	1014.27
2025-07-15 01:14:11	19.39	78.72	1014.32
2025-07-15 01:19:08	19.46	78.73	1014.37
2025-07-15 01:29:11	19.4	78.44	1014.43
2025-07-15 01:34:08	19.28	78.45	1014.45
2025-07-15 01:39:06	19.22	78.66	1014.4
2025-07-15 01:44:04	19.19	79.19	1014.3
2025-07-15 01:49:06	19.11	79.26	1014.29
2025-07-15 01:54:07	19.09	79.2	1014.23
2025-07-15 01:59:04	19.12	79.14	1014.35
2025-07-15 02:04:01	19.13	79	1014.36
2025-07-15 02:09:04	19.06	78.97	1014.38
2025-07-15 02:14:01	19.07	78.64	1014.39
2025-07-15 02:19:23	19.07	78.59	1014.38
2025-07-15 02:24:21	18.98	78.82	1014.41
2025-07-15 02:29:21	19.05	78.48	1014.42
2025-07-15 02:34:18	19.01	78.26	1014.42
2025-07-15 02:39:16	18.88	78.62	1014.42
2025-07-15 02:44:15	18.89	78.67	1014.43
2025-07-15 02:49:13	18.79	78.67	1014.39
2025-07-15 02:54:13	18.84	78.34	1014.4
2025-07-15 02:59:13	18.85	78.07	1014.47
2025-07-15 03:04:11	18.79	77.96	1014.44
2025-07-15 03:09:12	18.73	78.12	1014.48
2025-07-15 03:14:09	18.71	77.92	1014.48
2025-07-15 03:19:07	18.78	77.68	1014.54
2025-07-15 03:24:05	18.86	76.86	1014.52
2025-07-15 03:29:23	18.93	76.21	1014.55
2025-07-15 03:34:19	18.91	75.82	1014.59
2025-07-15 03:39:17	18.86	75.74	1014.53
2025-07-15 03:44:15	18.85	75.5	1014.45
2025-07-15 03:49:13	18.86	75.19	1014.45
2025-07-15 03:54:12	18.84	74.59	1014.37
2025-07-15 03:59:10	18.79	74.14	1014.39
2025-07-15 04:04:08	18.77	73.23	1014.36
2025-07-15 04:09:10	18.74	73.96	1014.33
2025-07-15 04:14:07	18.74	73.79	1014.24
2025-07-15 04:19:05	18.71	73.32	1014.2
2025-07-15 04:24:07	18.7	73.21	1014.19
2025-07-15 04:29:04	18.71	72.99	1014.17
2025-07-15 04:34:02	18.66	71.61	1014.09
2025-07-15 04:39:00	18.68	70.98	1014.04
2025-07-15 04:44:00	18.69	71.68	1013.95
2025-07-15 04:49:01	18.66	71.3	1014.02
2025-07-15 04:53:58	18.65	71.48	1014.02
2025-07-15 04:58:56	18.65	71.53	1014.25
2025-07-15 05:03:55	18.62	71.67	1014.24
2025-07-15 05:08:53	18.61	71.97	1014.2
2025-07-15 05:13:53	18.56	72.1	1014.2
2025-07-15 05:18:50	18.55	72.29	1014.26
2025-07-15 05:23:51	18.49	72.17	1014.32
2025-07-15 05:28:50	18.39	71.6	1014.35
2025-07-15 05:33:51	18.37	71.39	1014.36
2025-07-15 05:38:48	18.31	70.67	1014.39
2025-07-15 05:43:48	18.29	70.18	1014.45
2025-07-15 05:48:45	18.24	69.84	1014.55
2025-07-15 05:53:47	18.14	70.33	1014.61
2025-07-15 05:58:45	17.99	70.64	1014.52
2025-07-15 06:03:47	17.87	71.11	1014.44
2025-07-15 06:08:44	17.74	71.34	1014.45
2025-07-15 06:13:44	17.63	71.63	1014.42
2025-07-15 06:18:42	17.54	71.83	1014.48
2025-07-15 06:23:42	17.49	72.17	1014.47
2025-07-15 06:29:00	17.41	72.45	1014.55
2025-07-15 06:33:57	17.41	72.7	1014.6
2025-07-15 06:38:54	17.35	73	1014.5
2025-07-15 06:43:54	17.39	73.1	1014.38
2025-07-15 06:48:52	17.44	73.14	1014.24
2025-07-15 06:53:52	17.49	73.44	1014.34
2025-07-15 06:58:49	17.62	73.13	1014.44
2025-07-15 07:03:49	17.72	72.95	1014.43
2025-07-15 07:08:47	17.79	72.7	1014.49
2025-07-15 07:18:47	17.82	72.91	1014.62
2025-07-15 07:23:47	17.79	72.97	1014.57
2025-07-15 07:28:45	17.71	73.25	1014.54
2025-07-15 07:33:44	17.6	73.48	1014.44
2025-07-15 07:38:42	17.48	73.5	1014.51
2025-07-15 07:43:42	17.33	73.8	1014.55
2025-07-15 07:48:39	17.24	73.96	1014.51
2025-07-15 07:58:40	17.12	73.92	1014.65
2025-07-15 08:03:37	17.13	73.85	1014.61
2025-07-15 08:08:41	17.13	73.87	1014.65
2025-07-15 08:13:38	17.19	73.72	1014.65
2025-07-15 08:18:36	17.21	73.72	1014.73
2025-07-15 08:23:37	17.24	73.63	1014.78
2025-07-15 08:28:35	17.32	73.61	1014.78
2025-07-15 08:33:36	17.38	73.28	1014.8
2025-07-15 08:38:35	17.35	73.23	1014.8
2025-07-15 08:43:33	17.38	73.12	1014.87
2025-07-15 08:48:31	17.56	72.44	1014.87
2025-07-15 08:53:28	17.65	72.13	1014.86
2025-07-15 08:58:28	17.89	71.97	1014.89
2025-07-15 09:08:29	18.32	71.09	1014.9
2025-07-15 09:13:29	18.58	70.63	1014.91
2025-07-15 09:18:29	18.83	69.95	1014.84
2025-07-15 09:23:27	18.9	69.41	1014.79
2025-07-15 09:28:28	18.99	69.39	1014.8
2025-07-15 09:33:26	19.18	68.93	1014.82
2025-07-15 09:38:27	19.26	68.3	1014.74
2025-07-15 09:43:24	19.5	67.71	1014.77
2025-07-15 09:48:24	19.54	66.15	1014.79
2025-07-15 09:53:23	19.84	67.05	1014.77
2025-07-15 09:58:24	20.05	66.61	1014.71
2025-07-15 10:03:21	20.3	65.96	1014.75
2025-07-15 10:08:23	20.24	65.95	1014.76
2025-07-15 10:13:21	20.49	65.65	1014.83
2025-07-15 10:18:23	20.54	64.78	1014.75
2025-07-15 10:23:20	20.47	62.9	1014.7
2025-07-15 10:33:18	20.35	64.34	1014.72
2025-07-15 10:38:20	20.58	64.33	1014.68
2025-07-15 10:43:17	20.95	63.52	1014.73
2025-07-15 10:48:15	20.78	63.67	1014.7
2025-07-15 10:53:15	20.72	63.28	1014.76
2025-07-15 10:58:13	21.08	62.67	1014.72
2025-07-15 11:03:11	21.26	61.33	1014.68
2025-07-15 11:08:10	21.31	61.63	1014.75
2025-07-15 11:13:10	21.45	61.29	1014.67
2025-07-15 11:23:11	21.15	60.5	1014.64
2025-07-15 11:28:11	21.23	59.8	1014.69
2025-07-15 11:33:11	21.35	59.85	1014.59
2025-07-15 11:38:11	21.45	60.04	1014.61
2025-07-15 11:43:10	20.93	57.8	1014.62
2025-07-15 11:48:10	20.81	58.33	1014.69
2025-07-15 11:53:08	20.7	59.64	1014.86
2025-07-15 11:58:05	20.05	61.8	1015.02
2025-07-15 12:03:05	19.73	61.29	1014.98
2025-07-15 12:08:05	19.73	63.1	1014.88
2025-07-15 12:13:02	19.72	63.67	1014.8
2025-07-15 12:18:02	19.72	64.26	1014.72
2025-07-15 12:23:00	19.92	65.04	1014.68
2025-07-15 12:28:00	20.12	65.17	1014.6
2025-07-15 12:32:59	20.34	64.07	1014.6
2025-07-15 12:37:57	20.37	64.88	1014.7
2025-07-15 12:42:58	20.37	64.2	1014.76
2025-07-15 12:47:57	20.44	63.77	1014.74
2025-07-15 12:52:55	20.46	63.05	1014.7
2025-07-15 12:57:55	20.73	62.59	1014.7
2025-07-15 13:02:53	20.92	62.42	1014.65
2025-07-15 13:07:55	21.06	61.63	1014.7
2025-07-15 13:12:52	21.2	59.96	1014.69
2025-07-15 13:17:53	21.2	59.03	1014.64
2025-07-15 13:22:50	21.12	55.88	1014.68
2025-07-15 13:27:48	21.19	57.36	1014.71
2025-07-15 13:32:46	21.2	58.16	1014.67
2025-07-15 13:37:43	21.01	52.24	1014.74
2025-07-15 13:42:47	21.02	56.33	1014.75
2025-07-15 13:47:44	20.98	56.66	1014.82
2025-07-15 13:52:42	21.06	57.04	1014.94
2025-07-15 13:57:42	21.02	57.78	1014.87
2025-07-15 14:02:44	20.88	58.27	1014.97
2025-07-15 14:07:41	20.85	57.54	1014.92
2025-07-15 14:12:38	20.96	56.33	1015
2025-07-15 14:17:36	20.93	56.87	1015.05
2025-07-15 14:22:36	21.03	56.05	1015.03
2025-07-15 14:27:35	21.07	55.82	1015.22
2025-07-15 14:32:35	21.06	55.29	1015.22
2025-07-15 14:37:33	21.11	55.36	1015.18
2025-07-15 14:42:31	21.04	55.05	1015.2
2025-07-15 14:47:28	21.01	54.67	1015.15
2025-07-15 14:52:26	21.05	54.56	1015.21
2025-07-15 14:57:24	21	54.31	1015.25
2025-07-15 15:02:22	20.98	53.82	1015.33
2025-07-15 15:07:22	21.06	52.42	1015.26
2025-07-15 15:12:24	21.16	52.56	1015.3
2025-07-15 15:17:21	21.06	52.79	1015.27
2025-07-15 15:22:21	20.96	52.63	1015.11
2025-07-15 15:27:21	20.86	51.69	1015.09
2025-07-15 15:32:18	21.02	51.76	1015.11
2025-07-15 15:37:16	20.95	48.2	1015.09
2025-07-15 15:42:14	21.14	49.15	1014.98
2025-07-15 15:47:16	21.28	48.83	1015.07
2025-07-15 15:52:13	21.18	49.75	1014.99
2025-07-15 15:57:11	21.31	49.77	1014.99
2025-07-15 16:02:12	21.46	47.23	1015.06
2025-07-15 16:07:09	21.58	49.26	1014.89
2025-07-15 16:12:07	21.75	48.72	1014.85
2025-07-15 16:17:07	21.97	47.89	1014.85
2025-07-15 16:22:05	21.94	46.81	1014.9
2025-07-15 16:27:04	21.73	46.33	1014.95
2025-07-15 16:32:02	21.57	48.54	1015.02
2025-07-15 16:37:00	21.72	48.27	1015.02
2025-07-15 16:41:57	21.56	49.56	1015.09
2025-07-15 16:46:57	21.37	48.3	1015.04
2025-07-15 16:51:55	21.22	49.24	1015.06
2025-07-15 16:56:56	21.09	47.01	1015.01
2025-07-15 17:01:54	21.14	47.23	1014.95
2025-07-15 17:06:52	21.11	46.35	1015
2025-07-15 17:11:49	21.2	47.66	1014.91
2025-07-15 17:16:49	21.15	47.64	1014.9
2025-07-15 17:21:49	21	45.97	1014.81
2025-07-15 17:26:50	21.21	45.86	1014.83
2025-07-15 17:31:50	21.34	44.74	1014.77
2025-07-15 17:36:48	21.75	45.78	1014.71
2025-07-15 17:41:46	21.89	46.59	1014.68
2025-07-15 17:46:44	21.95	44.94	1014.71
2025-07-15 17:51:42	22.12	45.58	1014.73
2025-07-15 17:56:41	22.08	43.43	1014.66
2025-07-15 18:01:39	21.93	45.94	1014.64
2025-07-15 18:06:37	21.92	45.5	1014.63
2025-07-15 18:11:35	22.09	45.41	1014.56
2025-07-15 18:16:32	21.87	45	1014.55
2025-07-15 18:21:30	21.97	45.26	1014.55
2025-07-15 18:26:30	21.91	45.63	1014.44
2025-07-15 18:36:33	21.58	47.14	1014.46
2025-07-15 18:41:30	21.48	47.86	1014.42
2025-07-15 18:46:28	21.33	48.73	1014.44
2025-07-15 18:51:26	21.24	49.65	1014.42
2025-07-15 18:56:26	21.32	50.3	1014.4
2025-07-15 19:01:23	21.56	50.12	1014.47
2025-07-15 19:06:24	21.77	49.76	1014.41
2025-07-15 19:11:25	21.59	49.15	1014.37
2025-07-15 19:16:22	21.5	49.93	1014.36
2025-07-15 19:21:20	21.39	49.84	1014.34
2025-07-15 19:26:17	21.23	49.33	1014.3
2025-07-15 19:31:15	21.5	50.18	1014.3
2025-07-15 19:36:15	21.47	50.03	1014.28
2025-07-15 19:41:12	21.68	49.68	1014.4
2025-07-15 19:46:14	21.88	49.06	1014.41
2025-07-15 19:51:12	21.93	48.4	1014.4
2025-07-15 19:56:09	21.88	48.73	1014.37
2025-07-15 20:01:07	21.45	47.92	1014.35
2025-07-15 20:06:05	21.34	47.94	1014.35
2025-07-15 20:11:05	21.27	48.57	1014.43
2025-07-15 20:16:05	21.12	49.23	1014.41
2025-07-15 20:21:04	20.99	49.54	1014.44
2025-07-15 20:26:02	20.9	49.7	1014.47
2025-07-15 20:31:00	20.88	50.21	1014.5
2025-07-15 20:36:01	20.85	51.03	1014.44
2025-07-15 20:40:58	20.76	51.36	1014.46
2025-07-15 20:45:58	20.7	50.88	1014.45
2025-07-15 20:50:58	20.67	50.94	1014.38
2025-07-15 20:55:58	20.65	51.15	1014.43
2025-07-15 21:00:55	20.58	51.62	1014.42
2025-07-15 21:05:56	20.45	53.66	1014.46
2025-07-15 21:10:53	20.38	53.56	1014.47
2025-07-15 21:15:51	20.31	54.1	1014.5
2025-07-15 21:20:49	20.25	53.11	1014.5
2025-07-15 21:25:49	20.27	53.29	1014.5
2025-07-15 21:30:46	20.19	54.58	1014.66
2025-07-15 21:35:44	20.1	53.67	1014.78
2025-07-15 21:40:44	19.94	54.06	1014.81
2025-07-15 21:45:42	19.67	55.39	1014.95
2025-07-15 21:50:39	19.53	55.79	1014.97
2025-07-15 21:56:18	19.41	56.33	1014.9
2025-07-15 22:01:17	19.34	56.9	1014.83
2025-07-15 22:06:18	19.26	56.92	1014.73
2025-07-15 22:11:16	19.16	57.72	1014.69
2025-07-15 22:16:13	19.12	57.77	1014.67
2025-07-15 22:21:11	19.07	58.23	1014.63
2025-07-15 22:26:09	18.99	58.7	1014.63
2025-07-15 22:31:07	18.84	59.75	1014.6
2025-07-15 22:36:04	18.81	59.83	1014.6
2025-07-15 22:41:05	18.73	60.78	1014.63
2025-07-15 22:46:03	18.78	60.44	1014.55
2025-07-15 22:51:00	18.8	61.38	1014.56
2025-07-15 22:55:58	18.77	61.51	1014.54
2025-07-15 23:05:59	18.71	61.86	1014.5
2025-07-15 23:10:57	18.69	62.17	1014.46
2025-07-15 23:15:54	18.56	62.74	1014.42
2025-07-15 23:20:52	18.56	63.53	1014.49
2025-07-15 23:30:53	18.45	63.27	1014.48
2025-07-15 23:35:52	18.56	62.69	1014.39
2025-07-15 23:41:10	18.61	62.58	1014.37
2025-07-15 23:46:11	18.55	62.75	1014.4
2025-07-15 23:51:08	18.55	62.67	1014.31
2025-07-15 23:56:06	18.55	62.78	1014.3
2025-07-16 00:01:04	18.45	62.92	1014.19
2025-07-16 00:06:02	18.47	63.09	1014.14
2025-07-16 00:11:01	18.33	63.71	1014.05
2025-07-16 00:15:59	18.17	65.02	1014.02
2025-07-16 00:20:57	18.13	64.87	1013.96
2025-07-16 00:26:13	18.19	64.97	1013.94
2025-07-16 00:31:10	17.98	66.11	1013.92
2025-07-16 00:36:08	17.9	66.7	1013.9
2025-07-16 00:41:08	17.88	66.36	1013.78
2025-07-16 00:46:08	17.96	65.84	1013.73
2025-07-16 00:51:08	18.15	65.4	1013.61
2025-07-16 00:56:06	18.13	65.63	1013.51
2025-07-16 01:01:07	18.19	65.98	1013.42
2025-07-16 01:06:06	18.12	65.94	1013.43
2025-07-16 01:11:05	18.01	66.08	1013.48
2025-07-16 01:16:05	18.1	65.83	1013.42
2025-07-16 01:21:06	18.11	65.87	1013.34
2025-07-16 01:26:03	18.11	65.97	1013.24
2025-07-16 01:31:02	18.14	65.8	1013.08
2025-07-16 01:36:03	18.18	65.63	1013.04
2025-07-16 01:41:00	18.14	65.62	1012.99
2025-07-16 01:45:58	18.11	65.67	1012.94
2025-07-16 01:51:00	18.06	65.53	1012.88
2025-07-16 01:56:00	18.04	65.4	1012.81
2025-07-16 02:00:57	17.99	65.24	1012.83
2025-07-16 02:05:57	17.95	65.26	1012.69
2025-07-16 02:10:54	17.95	65.19	1012.6
2025-07-16 02:15:52	17.95	65.07	1012.62
2025-07-16 02:20:52	17.87	65.04	1012.52
2025-07-16 02:25:51	17.82	65.09	1012.55
2025-07-16 02:30:50	17.83	65.09	1012.58
2025-07-16 02:35:48	17.86	64.94	1012.54
2025-07-16 02:40:45	17.91	64.82	1012.42
2025-07-16 02:46:24	17.92	64.83	1012.37
2025-07-16 02:51:22	18.03	64.51	1012.43
2025-07-16 02:56:22	17.97	64.55	1012.26
2025-07-16 03:01:20	17.98	64.44	1012.28
2025-07-16 03:06:18	17.98	64.46	1012.23
2025-07-16 03:11:15	17.94	64.5	1012.23
2025-07-16 03:16:16	17.95	64.49	1012.22
2025-07-16 03:21:16	17.9	64.42	1012.17
2025-07-16 03:26:14	17.91	64.37	1012.11
2025-07-16 03:31:13	17.85	64.25	1012.04
2025-07-16 03:36:11	17.86	64.12	1011.97
2025-07-16 03:41:11	17.82	63.85	1011.9
2025-07-16 03:46:08	17.8	63.79	1011.9
2025-07-16 03:51:06	17.77	63.72	1011.81
2025-07-16 03:56:04	17.75	63.54	1011.74
2025-07-16 04:01:05	17.71	63.26	1011.73
2025-07-16 04:06:06	17.7	63.26	1011.71
2025-07-16 04:11:05	17.63	63.15	1011.56
2025-07-16 04:16:04	17.65	62.96	1011.49
2025-07-16 04:21:02	17.6	62.79	1011.44
2025-07-16 04:25:59	17.59	62.5	1011.42
2025-07-16 04:30:59	17.59	61.93	1011.35
2025-07-16 04:35:59	17.59	62.1	1011.26
2025-07-16 04:40:56	17.56	62.46	1011.3
2025-07-16 04:45:54	17.57	63.13	1011.22
2025-07-16 04:50:54	17.53	63.53	1011.16
2025-07-16 04:55:51	17.46	64.72	1011.18
2025-07-16 05:00:51	17.37	65.67	1011.09
2025-07-16 05:05:50	17.29	64.86	1011.01
2025-07-16 05:10:48	17.27	64.8	1011
2025-07-16 05:15:45	17.17	65.73	1010.95
2025-07-16 05:20:43	17.16	65.4	1010.85
2025-07-16 05:25:44	17.15	65.44	1010.79
2025-07-16 05:30:41	17.14	65.74	1010.79
2025-07-16 05:35:39	17.1	66.06	1010.78
2025-07-16 05:40:37	17.02	66.48	1010.72
2025-07-16 05:45:34	17.06	66.62	1010.78
2025-07-16 05:50:34	16.97	68.4	1010.73
2025-07-16 05:55:31	16.86	68.73	1010.74
2025-07-16 06:00:32	16.91	68.54	1010.68
2025-07-16 06:05:29	16.84	68.38	1010.61
2025-07-16 06:10:29	16.77	68.4	1010.59
2025-07-16 06:15:27	16.7	68.63	1010.63
2025-07-16 06:20:24	16.64	68.86	1010.64
2025-07-16 06:25:24	16.66	69	1010.64
2025-07-16 06:30:22	16.52	70.13	1010.62
2025-07-16 06:35:22	16.55	69.46	1010.51
2025-07-16 06:40:19	16.52	69.45	1010.52
2025-07-16 06:45:17	16.54	69.45	1010.47
2025-07-16 06:50:15	16.47	69.7	1010.32
2025-07-16 06:55:22	16.43	69.85	1010.28
2025-07-16 07:00:19	16.44	70.35	1010.16
2025-07-16 07:05:19	16.43	70.31	1010.02
2025-07-16 07:10:19	16.42	70.24	1009.98
2025-07-16 07:15:16	16.49	70.19	1010.02
2025-07-16 07:20:16	16.52	70.29	1010.09
2025-07-16 07:25:14	16.57	70.42	1010.2
2025-07-16 07:30:14	16.62	70.44	1010.09
2025-07-16 07:35:11	16.67	70.41	1009.97
2025-07-16 07:40:12	16.68	70.43	1009.87
2025-07-16 07:45:12	16.63	70.56	1009.94
2025-07-16 07:50:12	16.65	71.11	1009.91
2025-07-16 07:55:12	16.75	70.73	1009.89
2025-07-16 08:00:09	16.73	70.68	1009.83
2025-07-16 08:05:08	16.67	70.98	1009.82
2025-07-16 08:10:07	16.67	71.15	1009.83
2025-07-16 08:15:05	16.63	71.42	1009.93
2025-07-16 08:20:02	16.64	71.67	1009.93
2025-07-16 08:25:00	16.58	71.73	1009.96
2025-07-16 08:30:00	16.58	72.51	1009.92
2025-07-16 08:34:57	16.81	71.52	1009.92
2025-07-16 08:39:57	17.03	71.3	1009.89
2025-07-16 08:44:58	17.11	71.22	1009.83
2025-07-16 08:49:58	17.38	71.94	1009.81
2025-07-16 08:54:55	17.46	70.96	1009.77
2025-07-16 09:00:01	17.42	71.33	1009.85
2025-07-16 09:04:59	17.46	71.24	1009.96
2025-07-16 09:09:56	17.59	71.08	1009.93
2025-07-16 09:14:56	17.78	70.84	1009.88
2025-07-16 09:19:58	17.81	71.02	1009.9
2025-07-16 09:24:55	18.01	70.58	1009.86
2025-07-16 09:29:55	18.42	69.83	1009.77
2025-07-16 09:34:52	18.72	69.37	1009.74
2025-07-16 09:39:52	18.65	69.5	1009.7
2025-07-16 09:44:50	18.72	69.14	1009.74
2025-07-16 09:49:49	18.7	69.16	1009.81
2025-07-16 09:54:47	18.65	68.96	1009.87
2025-07-16 09:59:45	18.55	69.16	1009.88
2025-07-16 10:04:45	18.47	69.1	1009.92
2025-07-16 10:09:43	18.52	68.79	1009.92
2025-07-16 10:14:42	18.46	68.44	1009.9
2025-07-16 10:19:40	18.43	68.42	1009.95
2025-07-16 10:24:39	18.67	68.04	1009.9
2025-07-16 10:29:37	19.07	66.66	1009.89
2025-07-16 10:34:39	18.86	67.62	1009.89
2025-07-16 10:39:39	18.62	68.55	1009.91
2025-07-16 10:44:36	18.56	68.5	1009.91
2025-07-16 10:49:36	18.72	68.32	1009.98
2025-07-16 10:54:36	18.94	67.6	1009.93
2025-07-16 10:59:34	19.15	67.05	1009.91
2025-07-16 11:04:32	19.16	67.07	1009.8
2025-07-16 11:09:29	18.98	67.8	1009.73
2025-07-16 11:14:27	18.96	67.92	1009.67
2025-07-16 11:19:25	19.26	67.97	1009.69
2025-07-16 11:24:28	19.4	67.14	1009.57
2025-07-16 11:29:25	19.74	66.17	1009.55
2025-07-16 11:34:23	19.66	65.94	1009.39
2025-07-16 11:39:24	19.65	65.62	1009.44
2025-07-16 11:44:21	19.57	62.62	1009.39
2025-07-16 11:49:18	19.19	64.11	1009.36
2025-07-16 11:54:20	19.19	64.9	1009.32
2025-07-16 11:59:19	19.32	64.77	1009.24
2025-07-16 12:04:17	19.52	63.95	1009.2
2025-07-16 12:09:17	19.52	64.98	1009.23
2025-07-16 12:14:14	18.99	68.19	1009.26
2025-07-16 12:19:12	18.99	67.52	1009.38
2025-07-16 12:24:12	18.8	68.29	1009.4
2025-07-16 12:29:12	18.88	67.98	1009.36
2025-07-16 12:34:09	18.83	68	1009.48
2025-07-16 12:39:07	18.68	68.46	1009.58
2025-07-16 12:44:11	18.6	70.5	1009.55
2025-07-16 12:49:08	18.45	70.37	1009.65
2025-07-16 12:54:10	18.34	74.48	1009.52
2025-07-16 12:59:09	18.24	72.64	1009.55
2025-07-16 13:04:06	18.27	73.37	1009.63
2025-07-16 13:09:04	18.29	74.04	1009.52
2025-07-16 13:19:05	18.44	72.65	1009.74
2025-07-16 13:24:05	18.52	72.36	1009.63
2025-07-16 13:29:04	18.53	72.79	1009.57
2025-07-16 13:34:01	18.52	71.68	1009.41
2025-07-16 13:39:01	18.39	72.38	1009.59
2025-07-16 13:44:01	18.65	71.67	1009.73
2025-07-16 13:49:01	18.54	71.76	1009.67
2025-07-16 13:53:59	18.36	71.71	1009.5
2025-07-16 13:59:00	18.22	72.82	1009.5
2025-07-16 14:04:00	18.46	72.08	1009.77
2025-07-16 14:08:58	18.54	71.73	1010.01
2025-07-16 14:14:01	18.49	71.8	1010.07
2025-07-16 14:19:01	18.51	71.41	1009.91
2025-07-16 14:24:02	18.6	71.32	1009.84
2025-07-16 14:28:59	18.65	70.94	1009.69
2025-07-16 14:33:56	18.72	70.86	1009.61
2025-07-16 14:38:54	18.88	70.1	1009.66
2025-07-16 14:43:52	18.92	70.14	1009.74
2025-07-16 14:48:50	18.99	69.65	1009.85
2025-07-16 14:53:48	19.03	68.46	1009.88
2025-07-16 14:58:45	19.24	68.83	1009.92
2025-07-16 15:08:49	19.65	67.95	1009.84
2025-07-16 15:13:47	19.91	68.11	1009.72
2025-07-16 15:18:44	20.16	67.38	1009.64
2025-07-16 15:23:44	20.15	66.99	1009.65
2025-07-16 15:28:45	20.42	66.86	1009.61
2025-07-16 15:33:44	20.78	66.14	1009.56
2025-07-16 15:38:43	21.04	64.97	1009.54
2025-07-16 15:43:40	21.01	64.6	1009.51
2025-07-16 15:48:38	20.93	64.65	1009.74
2025-07-16 15:53:36	20.75	64.73	1009.78
2025-07-16 15:58:34	20.4	62.84	1009.91
2025-07-16 16:03:34	20	63.35	1009.81
2025-07-16 16:08:33	19.7	62.56	1009.99
2025-07-16 16:13:33	18.93	65.96	1009.86
2025-07-16 16:18:30	18.52	69.58	1010.15
2025-07-16 16:23:28	18.26	69.44	1010
2025-07-16 16:28:29	18.24	70.07	1010.22
2025-07-16 16:33:26	17.97	70.23	1010.65
2025-07-16 16:38:23	17.85	71.33	1010.35
2025-07-16 16:43:21	17.71	70.76	1010.47
2025-07-16 16:48:18	17.34	72.21	1010.61
2025-07-16 16:53:16	17.01	73.33	1010.37
2025-07-16 16:58:13	17.19	73.87	1010.37
2025-07-16 17:03:14	17.34	72.97	1010.18
2025-07-16 17:08:11	17.73	73.08	1010.21
2025-07-16 17:13:11	17.95	73.83	1010.13
2025-07-16 17:18:09	18.02	74.41	1010.07
2025-07-16 17:23:08	18.14	75.99	1010.17
2025-07-16 17:28:06	18.45	73.15	1010.12
2025-07-16 17:33:04	18.69	73.15	1010.08
2025-07-16 17:38:01	18.98	72.96	1010.16
2025-07-16 17:42:59	19.12	73.25	1010.19
2025-07-16 17:47:59	19.29	72.09	1010.3
2025-07-16 17:58:00	19.52	71.51	1010.36
2025-07-16 18:03:18	19.43	71.68	1010.28
2025-07-16 18:08:22	19.25	72	1010.33
2025-07-16 18:13:19	19.13	72.26	1010.2
2025-07-16 18:18:19	19.03	72.59	1010.25
2025-07-16 18:23:17	18.88	73.11	1010.32
2025-07-16 18:28:14	18.61	74.55	1010.58
2025-07-16 18:33:15	18.42	74.84	1010.78
2025-07-16 18:38:12	18.34	75.54	1010.79
2025-07-16 18:43:10	18.55	75.04	1010.81
2025-07-16 18:48:12	18.62	74.33	1010.83
2025-07-16 18:53:10	18.57	74.21	1010.8
2025-07-16 18:58:07	18.54	73.7	1010.81
2025-07-16 19:03:07	18.41	73.49	1010.86
2025-07-16 19:08:05	18.58	73.01	1010.94
2025-07-16 19:13:02	18.74	72.25	1010.96
2025-07-16 19:18:03	18.71	72.24	1010.92
2025-07-16 19:23:12	18.59	72.91	1010.96
2025-07-16 19:28:09	18.28	73.23	1011.02
2025-07-16 19:33:07	18.34	73.18	1011.03
2025-07-16 19:38:05	18.18	74.22	1011.11
2025-07-16 19:43:06	18.19	73.36	1011.17
2025-07-16 19:48:04	18.21	72.94	1011.18
2025-07-16 19:53:01	18.21	72.85	1011.17
2025-07-16 19:58:01	18.21	72.84	1011.33
2025-07-16 20:03:01	18.48	72.11	1011.34
2025-07-16 20:07:59	18.28	72.66	1011.32
2025-07-16 20:17:59	18.12	73.37	1011.43
2025-07-16 20:23:08	18.04	74.19	1011.47
2025-07-16 20:28:05	18.04	74.26	1011.62
2025-07-16 20:33:06	17.97	74.43	1011.73
2025-07-16 20:38:03	17.97	75.72	1011.72
2025-07-16 20:43:01	17.96	75.15	1011.8
2025-07-16 20:48:01	17.77	77.27	1011.81
2025-07-16 20:52:58	17.84	76.04	1011.92
2025-07-16 20:57:56	17.88	75.72	1011.89
2025-07-16 21:02:54	17.89	75.24	1011.97
2025-07-16 21:07:51	17.81	76.49	1012.18
2025-07-16 21:12:51	17.74	76.22	1012.05
2025-07-16 21:17:48	17.75	76.68	1012.15
2025-07-16 21:22:46	17.75	76.54	1012.19
2025-07-16 21:27:44	17.71	77.21	1012.28
2025-07-16 21:37:44	17.62	77.6	1012.31
2025-07-16 21:42:46	17.56	78.38	1012.41
2025-07-16 21:47:44	17.65	77.5	1012.46
2025-07-16 21:52:45	17.58	77.51	1012.49
2025-07-16 21:57:44	17.41	78.68	1012.45
2025-07-16 22:02:44	17.42	78.02	1012.54
2025-07-16 22:07:41	17.35	78.86	1012.5
2025-07-16 22:12:39	17.24	78.33	1012.53
2025-07-16 22:17:40	17.27	78.17	1012.55
2025-07-16 22:22:37	17.2	78.34	1012.58
2025-07-16 22:27:38	17.22	78.36	1012.63
2025-07-16 22:32:39	17.03	78.53	1012.67
2025-07-16 22:37:37	16.92	78.37	1012.69
2025-07-16 22:42:34	16.81	78.98	1012.7
2025-07-16 22:47:32	16.81	78.92	1012.83
2025-07-16 22:52:33	16.68	78.89	1012.91
2025-07-16 22:57:30	16.71	78.42	1012.93
2025-07-16 23:02:30	16.61	78.95	1012.94
2025-07-16 23:07:27	16.44	78.16	1013.01
2025-07-16 23:12:25	16.5	78.67	1013.05
2025-07-16 23:17:22	16.59	78.45	1013.04
2025-07-16 23:22:22	16.62	78.73	1013.11
2025-07-16 23:27:20	16.47	77.8	1013.21
2025-07-16 23:32:17	16.48	77.71	1013.27
2025-07-16 23:37:18	16.5	78.33	1013.29
2025-07-16 23:42:18	16.34	77.92	1013.32
2025-07-16 23:47:15	16.39	79.3	1013.38
2025-07-16 23:52:15	16.35	78.36	1013.45
2025-07-16 23:57:14	16.37	77.93	1013.49
2025-07-17 00:02:14	16.19	78.25	1013.54
2025-07-17 00:07:12	16.43	78.31	1013.55
2025-07-17 00:12:09	16.23	78.09	1013.63
2025-07-17 00:17:07	16.17	77.56	1013.68
2025-07-17 00:22:08	16.04	78.54	1013.76
2025-07-17 00:27:05	16.1	78.03	1013.82
2025-07-17 00:32:03	16.02	78.61	1013.76
2025-07-17 00:37:00	16.02	77.98	1013.76
2025-07-17 00:42:00	16	78.03	1013.76
2025-07-17 00:47:00	16.08	77.71	1013.75
2025-07-17 00:51:58	15.83	78.6	1013.76
2025-07-17 00:56:55	15.72	78.11	1013.76
2025-07-17 01:06:56	15.79	77.67	1013.82
2025-07-17 01:11:56	15.87	77.99	1013.84
2025-07-17 01:16:54	15.81	77.52	1013.89
2025-07-17 01:21:55	15.71	78.07	1013.91
2025-07-17 01:26:52	15.74	77.54	1013.88
2025-07-17 01:31:52	15.53	77.35	1013.97
2025-07-17 01:36:49	15.42	77.76	1013.99
2025-07-17 01:41:51	15.29	77.1	1014.11
2025-07-17 01:46:48	15.29	77.59	1014.18
2025-07-17 01:51:49	15.26	77.46	1014.18
2025-07-17 01:56:47	15.28	77.48	1014.18
2025-07-17 02:01:44	15.08	77.08	1014.18
2025-07-17 02:06:45	15.04	77.58	1014.17
2025-07-17 02:11:43	15.1	77	1014.13
2025-07-17 02:21:43	15.18	76.98	1014.11
2025-07-17 02:26:45	15.09	77.44	1014.14
2025-07-17 02:31:46	14.99	77.83	1014.11
2025-07-17 02:36:43	15.01	77.5	1014.11
2025-07-17 02:41:45	14.97	77.49	1014.11
2025-07-17 02:46:42	15.2	77.51	1014.13
2025-07-17 02:51:40	15.17	77.31	1014.11
2025-07-17 02:56:38	15.06	77.31	1014.17
2025-07-17 03:01:35	14.85	76.74	1014.16
2025-07-17 03:06:45	14.86	77.91	1014.15
2025-07-17 03:11:42	14.79	77.77	1014.11
2025-07-17 03:16:43	14.77	78.17	1014.17
2025-07-17 03:21:40	14.74	77.6	1014.16
2025-07-17 03:26:40	14.88	77.88	1014.26
2025-07-17 03:31:41	14.74	77.09	1014.33
2025-07-17 03:36:39	14.7	77.21	1014.39
2025-07-17 03:41:45	14.71	76.96	1014.36
2025-07-17 03:46:42	14.66	77.52	1014.44
2025-07-17 03:51:40	14.7	77.28	1014.37
2025-07-17 03:56:40	14.59	77.88	1014.34
2025-07-17 04:01:37	14.67	77.44	1014.35
2025-07-17 04:06:37	14.58	77.45	1014.39
2025-07-17 04:11:37	14.73	77.72	1014.4
2025-07-17 04:16:37	14.69	77.76	1014.32
2025-07-17 04:21:34	14.43	77.47	1014.32
2025-07-17 04:26:32	14.65	77.86	1014.35
2025-07-17 04:31:33	14.71	77.63	1014.32
2025-07-17 04:36:32	14.73	77.7	1014.31
2025-07-17 04:41:33	14.61	77.86	1014.31
2025-07-17 04:46:30	14.55	77.87	1014.34
2025-07-17 04:51:28	14.64	77.88	1014.38
2025-07-17 04:56:27	14.54	77.88	1014.44
2025-07-17 05:01:27	14.49	78.26	1014.45
2025-07-17 05:06:28	14.59	77.46	1014.45
2025-07-17 05:11:25	14.41	77.45	1014.49
2025-07-17 05:21:25	14.36	77.76	1014.55
2025-07-17 05:26:25	14.36	77.61	1014.57
2025-07-17 05:31:22	14.23	77.35	1014.57
2025-07-17 05:36:20	14.25	77.4	1014.51
2025-07-17 05:41:19	14.22	77.38	1014.55
2025-07-17 05:46:20	14.17	78.25	1014.61
2025-07-17 05:51:17	14.16	77.99	1014.65
2025-07-17 05:56:19	14.15	77.2	1014.64
2025-07-17 06:01:16	14.33	77.35	1014.67
2025-07-17 06:06:14	14.42	76.77	1014.73
2025-07-17 06:11:14	14.38	77.19	1014.74
2025-07-17 06:16:13	14.42	77.34	1014.76
2025-07-17 06:21:13	14.67	77.21	1014.76
2025-07-17 06:26:10	14.73	77.34	1014.68
2025-07-17 06:31:08	14.85	77.83	1014.69
2025-07-17 06:36:05	15.03	77.3	1014.66
2025-07-17 06:41:03	15.19	77.17	1014.62
2025-07-17 06:46:04	15.23	77.28	1014.56
2025-07-17 06:51:01	15.38	77.16	1014.59
2025-07-17 06:56:02	15.57	77.22	1014.6
2025-07-17 07:01:01	15.69	76.99	1014.45
2025-07-17 07:05:58	15.68	77.08	1014.41
2025-07-17 07:10:59	15.6	77.92	1014.46
2025-07-17 07:15:59	15.65	77.63	1014.43
2025-07-17 07:20:56	15.73	78.36	1014.53
2025-07-17 07:25:56	15.92	77.35	1014.49
2025-07-17 07:30:55	15.89	77.68	1014.54
2025-07-17 07:35:55	15.94	77.67	1014.53
2025-07-17 07:40:52	15.92	77.85	1014.58
2025-07-17 07:45:50	15.97	78.06	1014.66
2025-07-17 07:50:51	15.99	77.84	1014.72
2025-07-17 07:55:49	16.01	78.08	1014.71
2025-07-17 08:00:48	15.98	78.03	1014.76
2025-07-17 08:05:46	16.05	78.07	1014.79
2025-07-17 08:10:43	16.18	77.84	1014.81
2025-07-17 08:15:43	16.24	77.6	1014.83
2025-07-17 08:20:40	16.18	78.29	1014.85
2025-07-17 08:25:38	16.16	78.46	1014.9
2025-07-17 08:30:38	16.29	78.06	1014.96
2025-07-17 08:35:37	16.46	77.83	1014.96
2025-07-17 08:40:35	16.56	77.81	1014.98
2025-07-17 08:45:37	16.6	78.22	1014.99
2025-07-17 08:50:34	16.6	78.29	1015.02
2025-07-17 08:55:32	16.67	78.16	1015.09
2025-07-17 09:00:32	16.79	78.05	1015.07
2025-07-17 09:05:48	16.83	78.51	1015.13
2025-07-17 09:10:45	16.81	78.38	1015.13
2025-07-17 09:15:46	16.85	78.17	1015.13
2025-07-17 09:20:43	16.84	78.57	1015.16
2025-07-17 09:25:45	16.92	78.19	1015.14
2025-07-17 09:30:42	17.06	78.14	1015.18
2025-07-17 09:40:43	17.3	77.72	1015.18
2025-07-17 09:45:43	17.28	78.17	1015.19
2025-07-17 09:50:40	17.23	78.77	1015.24
2025-07-17 09:55:38	17.4	77.96	1015.2
2025-07-17 10:00:36	17.42	78.89	1015.24
2025-07-17 10:05:34	17.33	78.46	1015.22
2025-07-17 10:10:32	17.33	79.08	1015.22
2025-07-17 10:15:29	17.36	79.12	1015.25
2025-07-17 10:20:27	17.59	79.01	1015.2
2025-07-17 10:25:27	17.68	78.93	1015.15
2025-07-17 10:30:24	17.74	78.67	1015.21
2025-07-17 10:35:24	17.85	78.54	1015.23
2025-07-17 10:40:22	17.79	78.49	1015.23
2025-07-17 10:45:20	17.83	78.43	1015.25
2025-07-17 10:50:18	17.83	78.41	1015.21
2025-07-17 10:55:16	17.98	77.93	1015.19
2025-07-17 11:00:13	17.98	78.03	1015.21
2025-07-17 11:05:13	18.25	77.45	1015.21
2025-07-17 11:10:10	18.42	77.12	1015.28
2025-07-17 11:15:10	18.41	77.18	1015.3
2025-07-17 11:20:09	18.49	76.85	1015.28
2025-07-17 11:25:07	18.55	76.89	1015.32
2025-07-17 11:30:06	18.41	76.85	1015.35
2025-07-17 11:35:05	18.31	77.23	1015.31
2025-07-17 11:40:03	18.28	77.26	1015.26
2025-07-17 11:45:03	18.33	77.24	1015.33
2025-07-17 11:50:03	18.57	76.57	1015.32
2025-07-17 11:55:00	18.87	75.95	1015.25
2025-07-17 11:59:58	19.19	75.07	1015.2
2025-07-17 12:04:59	19.4	74.79	1015.17
2025-07-17 12:09:59	19.63	74.19	1015.18
2025-07-17 12:14:57	19.88	73.88	1015.17
2025-07-17 12:19:55	19.89	72.73	1015.11
2025-07-17 12:24:56	20.06	72.85	1015.11
2025-07-17 12:29:52	20.09	72.42	1015.13
2025-07-17 12:34:50	20.15	71.89	1015.1
2025-07-17 12:39:48	19.97	72.21	1015.06
2025-07-17 12:45:06	20.1	71.61	1015.07
2025-07-17 12:50:02	20.2	71.81	1015.05
2025-07-17 12:55:02	20.31	71.48	1014.93
2025-07-17 13:00:00	20.37	71.33	1014.95
2025-07-17 13:04:58	20.57	70.56	1014.94
2025-07-17 13:09:56	20.62	69.7	1014.96
2025-07-17 13:14:55	20.73	70	1014.88
2025-07-17 13:19:53	20.78	69.64	1014.76
2025-07-17 13:24:53	20.51	70.5	1014.77
2025-07-17 13:29:50	20.21	71.21	1014.81
2025-07-17 13:34:48	19.99	71.07	1014.79
2025-07-17 13:39:45	19.84	71.95	1014.74
2025-07-17 13:44:46	19.86	71.95	1014.79
2025-07-17 13:54:47	20.1	70.66	1014.69
2025-07-17 13:59:46	20.17	71	1014.7
2025-07-17 14:04:47	20.16	68.41	1014.67
2025-07-17 14:09:44	20.29	69.33	1014.63
2025-07-17 14:19:46	20.39	69.09	1014.67
2025-07-17 14:24:45	20.55	69.26	1014.61
2025-07-17 14:29:45	20.68	69.04	1014.59
2025-07-17 14:34:43	20.72	68.72	1014.58
2025-07-17 14:39:41	20.9	68.54	1014.46
2025-07-17 14:44:41	21.02	68.19	1014.52
2025-07-17 14:49:39	21.29	67.83	1014.46
2025-07-17 14:54:37	21.19	67.15	1014.5
2025-07-17 14:59:37	20.86	67.94	1014.4
2025-07-17 15:04:37	20.71	69.17	1014.51
2025-07-17 15:09:34	20.6	69.8	1014.53
2025-07-17 15:14:34	20.67	69.8	1014.6
2025-07-17 15:19:34	20.89	69.21	1014.57
2025-07-17 15:24:31	21.07	68.02	1014.64
2025-07-17 15:29:31	21.12	67.7	1014.63
2025-07-17 15:34:29	21.14	67.55	1014.56
2025-07-17 15:39:29	21.16	67.6	1014.58
2025-07-17 15:44:30	21.07	66.94	1014.61
2025-07-17 15:49:32	21.14	67.02	1014.66
2025-07-17 15:54:29	21.13	66.81	1014.64
2025-07-17 15:59:29	21.09	67.06	1014.69
2025-07-17 16:04:31	21.1	67.2	1014.71
2025-07-17 16:09:28	21.17	66.8	1014.62
2025-07-17 16:14:26	21.23	66.91	1014.63
2025-07-17 16:19:24	21.28	66.5	1014.7
2025-07-17 16:24:22	21.17	65.18	1014.68
2025-07-17 16:29:22	21.12	65.87	1014.74
2025-07-17 16:34:22	21.09	65.72	1014.71
2025-07-17 16:45:03	21.09	65.98	1014.66
2025-07-17 16:49:59	21.05	65.47	1014.65
2025-07-17 16:54:59	21.04	65.67	1014.6
2025-07-17 16:59:59	21.05	66.34	1014.58
2025-07-17 17:04:57	21	66.32	1014.6
2025-07-17 17:09:56	20.98	66.5	1014.55
2025-07-17 17:14:58	20.98	66.5	1014.62
2025-07-17 17:19:58	20.88	66.81	1014.62
2025-07-17 17:24:55	20.82	67.55	1014.63
2025-07-17 17:29:53	20.75	67.03	1014.76
2025-07-17 17:34:55	20.55	68.09	1014.8
2025-07-17 17:39:52	20.34	68.72	1014.77
2025-07-17 17:44:54	20.14	70.1	1014.75
2025-07-17 17:49:52	19.99	71.36	1014.8
2025-07-17 17:54:49	19.87	73.37	1014.83
2025-07-17 17:59:50	19.81	72.66	1014.78
2025-07-17 18:04:47	19.87	72.89	1014.71
2025-07-17 18:09:45	19.82	73.44	1014.7
2025-07-17 18:19:46	19.79	73.47	1014.56
2025-07-17 18:24:46	19.83	73.63	1014.57
2025-07-17 18:29:47	19.87	73.57	1014.53
2025-07-17 18:34:44	19.92	73.94	1014.45
2025-07-17 18:39:44	19.95	73.47	1014.4
2025-07-17 18:44:43	20.04	73.29	1014.26
2025-07-17 18:49:41	20.14	73.11	1014.19
2025-07-17 18:54:43	20.3	72.7	1014.18
2025-07-17 18:59:40	20.48	72.31	1014.17
2025-07-17 19:04:38	20.6	71.84	1014.17
2025-07-17 19:14:47	20.64	70.33	1014.14
2025-07-17 19:19:45	20.88	69.87	1014.2
2025-07-17 19:24:45	20.95	69.2	1014.19
2025-07-17 19:29:42	21.01	67.67	1014.18
2025-07-17 19:34:40	21.32	67.23	1014.17
2025-07-17 19:39:40	21.35	66.91	1014.14
2025-07-17 19:44:39	21.12	67.55	1014.12
2025-07-17 19:49:37	20.91	68.22	1014.23
2025-07-17 19:54:39	20.79	68.6	1014.22
2025-07-17 19:59:36	20.69	68.97	1014.19
2025-07-17 20:04:37	20.6	69.14	1014.19
2025-07-17 20:09:36	20.55	69.67	1014.18
2025-07-17 20:14:34	20.46	69.35	1014.24
2025-07-17 20:19:32	20.42	69.21	1014.27
2025-07-17 20:24:33	20.4	69	1014.29
2025-07-17 20:29:29	20.36	68.93	1014.32
2025-07-17 20:34:29	20.31	68.82	1014.34
2025-07-17 20:39:27	20.25	69.19	1014.38
2025-07-17 20:44:25	20.17	69.33	1014.39
2025-07-17 20:49:26	20.11	69.65	1014.38
2025-07-17 20:54:25	20.03	69.81	1014.43
2025-07-17 20:59:23	19.99	69.9	1014.42
2025-07-17 21:04:25	19.94	70.04	1014.45
2025-07-17 21:09:22	19.88	70.36	1014.44
2025-07-17 21:14:21	19.8	70.57	1014.47
2025-07-17 21:19:22	19.78	71.2	1014.5
2025-07-17 21:24:19	19.72	71.18	1014.52
2025-07-17 21:29:17	19.67	71.35	1014.5
2025-07-17 21:34:15	19.62	71.58	1014.51
2025-07-17 21:39:16	19.6	71.41	1014.54
2025-07-17 21:44:13	19.54	71.61	1014.56
2025-07-17 21:49:13	19.5	71.55	1014.56
2025-07-17 21:54:11	19.48	71.5	1014.61
2025-07-17 21:59:09	19.44	71.65	1014.68
2025-07-17 22:04:09	19.4	71.63	1014.62
2025-07-17 22:09:08	19.32	71.77	1014.67
2025-07-17 22:14:06	19.21	71.99	1014.69
2025-07-17 22:19:06	19.13	72.26	1014.77
2025-07-17 22:24:06	19.03	72.15	1014.74
2025-07-17 22:29:03	19.01	72.22	1014.78
2025-07-17 22:34:01	18.96	72.24	1014.73
2025-07-17 22:39:03	18.87	72.4	1014.69
2025-07-17 22:44:01	18.81	72.58	1014.7
2025-07-17 22:48:58	18.76	72.78	1014.64
2025-07-17 22:53:56	18.74	72.83	1014.66
2025-07-17 22:58:54	18.69	72.93	1014.68
2025-07-17 23:03:52	18.6	73.12	1014.69
2025-07-17 23:08:49	18.53	73.33	1014.65
2025-07-17 23:13:52	18.45	73.48	1014.59
2025-07-17 23:18:50	18.43	73.45	1014.61
2025-07-17 23:23:48	18.37	73.56	1014.67
2025-07-17 23:28:45	18.23	74.12	1014.71
2025-07-17 23:33:46	18.23	74.17	1014.66
2025-07-17 23:43:46	18	75.37	1014.6
2025-07-17 23:48:45	17.99	74.96	1014.63
2025-07-17 23:53:43	17.97	74.94	1014.65
2025-07-17 23:58:43	17.69	76.18	1014.67
2025-07-18 00:03:44	17.75	75.86	1014.74
2025-07-18 00:08:41	17.68	76.28	1014.71
2025-07-18 00:13:41	17.67	76.17	1014.68
2025-07-18 00:18:41	17.64	76.01	1014.66
2025-07-18 00:23:41	17.58	76.22	1014.6
2025-07-18 00:28:38	17.56	76.39	1014.62
2025-07-18 00:33:36	17.67	75.86	1014.57
2025-07-18 00:38:36	17.46	75.67	1014.53
2025-07-18 00:43:33	17.4	76.05	1014.46
2025-07-18 00:48:31	17.36	76.62	1014.49
2025-07-18 00:53:29	17.54	76.08	1014.5
2025-07-18 00:58:30	17.43	76.54	1014.44
2025-07-18 01:03:27	17.56	76.34	1014.39
2025-07-18 01:08:24	17.63	76.15	1014.44
2025-07-18 01:13:25	17.57	76.26	1014.41
2025-07-18 01:18:24	17.5	76.62	1014.42
2025-07-18 01:23:22	17.49	76.76	1014.43
2025-07-18 01:28:25	17.52	76.84	1014.35
2025-07-18 01:33:22	17.49	77.08	1014.31
2025-07-18 01:38:20	17.56	76.74	1014.32
2025-07-18 01:43:20	17.65	76.45	1014.23
2025-07-18 01:48:17	17.61	76.67	1014.21
2025-07-18 01:53:17	17.5	77.15	1014.15
2025-07-18 01:58:15	17.59	76.82	1014.15
2025-07-18 02:03:15	17.53	77.3	1014.04
2025-07-18 02:08:12	17.48	77.7	1014.08
2025-07-18 02:13:10	17.51	77.41	1014.06
2025-07-18 02:18:08	17.5	77.52	1014.03
2025-07-18 02:23:06	17.55	77.27	1014.01
2025-07-18 02:28:07	17.52	77.33	1014.01
2025-07-18 02:33:26	17.51	77.41	1014.01
2025-07-18 02:38:22	17.52	77.37	1013.93
2025-07-18 02:43:20	17.47	77.37	1013.92
2025-07-18 02:48:20	17.29	78.15	1013.87
2025-07-18 02:53:18	17.32	77.9	1013.89
2025-07-18 02:58:15	17.19	78.02	1013.81
2025-07-18 03:03:13	17.18	78.05	1013.77
2025-07-18 03:08:10	17.07	78.32	1013.79
2025-07-18 03:13:12	17.07	78.82	1013.78
2025-07-18 03:18:09	17.04	78.35	1013.79
2025-07-18 03:23:07	17.09	78.19	1013.78
2025-07-18 03:28:07	16.89	78.82	1013.7
2025-07-18 03:33:05	16.99	78.39	1013.73
2025-07-18 03:38:02	17.11	77.75	1013.75
2025-07-18 03:43:00	16.78	77.27	1013.75
2025-07-18 03:48:01	16.55	78.72	1013.74
2025-07-18 03:58:03	16.7	77.91	1013.74
2025-07-18 04:03:01	16.52	77.98	1013.75
2025-07-18 04:07:59	16.5	78.08	1013.7
2025-07-18 04:12:56	16.51	77.92	1013.66
2025-07-18 04:22:57	16.35	78.4	1013.72
2025-07-18 04:27:54	16.32	78.35	1013.74
2025-07-18 04:32:52	16.49	77.58	1013.73
2025-07-18 04:37:52	16.32	78.74	1013.74
2025-07-18 04:42:50	16.38	79.23	1013.81
2025-07-18 04:47:50	16.57	78.97	1013.74
2025-07-18 04:52:49	16.55	78.91	1013.69
2025-07-18 04:57:47	16.67	78.37	1013.77
2025-07-18 05:02:48	16.58	78.54	1013.71
2025-07-18 05:07:48	16.66	78.36	1013.74
2025-07-18 05:12:45	16.63	78.55	1013.68
2025-07-18 05:17:45	16.61	78.66	1013.72
2025-07-18 05:22:44	16.56	79.09	1013.7
2025-07-18 05:27:42	16.66	78.87	1013.77
2025-07-18 05:32:42	16.63	79.1	1013.74
2025-07-18 05:37:39	16.68	78.69	1013.73
2025-07-18 05:47:39	16.66	79.31	1013.73
2025-07-18 05:52:37	16.65	79.27	1013.73
2025-07-18 06:02:40	16.64	79.31	1013.72
2025-07-18 06:12:42	16.79	78.71	1013.71
2025-07-18 06:17:40	16.71	78.92	1013.72
2025-07-18 06:22:37	16.7	79.2	1013.67
2025-07-18 06:27:35	16.72	79.02	1013.66
2025-07-18 06:32:35	16.83	78.59	1013.64
2025-07-18 06:37:36	16.81	78.78	1013.67
2025-07-18 06:42:34	16.78	78.82	1013.7
2025-07-18 06:47:31	16.92	78.5	1013.7
2025-07-18 06:52:32	16.89	78.78	1013.65
2025-07-18 06:57:31	16.96	78.38	1013.66
2025-07-18 07:02:28	16.99	78.29	1013.71
2025-07-18 07:07:31	17	78.21	1013.72
2025-07-18 07:12:29	17.06	78.17	1013.73
2025-07-18 07:17:27	17.03	78.18	1013.73
2025-07-18 07:22:24	17	78.4	1013.7
2025-07-18 07:27:22	17.14	78.08	1013.78
2025-07-18 07:32:20	17.16	77.95	1013.78
2025-07-18 07:37:19	17.17	77.94	1013.79
2025-07-18 07:42:20	17.25	77.79	1013.8
2025-07-18 07:47:17	17.25	77.73	1013.86
2025-07-18 07:52:16	17.27	77.89	1013.85
2025-07-18 07:57:17	17.34	77.79	1013.88
2025-07-18 08:02:14	17.41	77.69	1013.8
2025-07-18 08:07:12	17.47	77.68	1013.81
2025-07-18 08:12:12	17.56	77.6	1013.82
2025-07-18 08:17:09	17.75	77.2	1013.85
2025-07-18 08:22:09	17.75	77.29	1013.87
2025-07-18 08:27:07	17.75	77.6	1013.91
2025-07-18 08:32:07	17.7	77.5	1013.96
2025-07-18 08:37:06	17.75	77.36	1014
2025-07-18 08:42:07	17.79	77.43	1014.06
2025-07-18 08:47:04	17.8	77.59	1014.04
2025-07-18 08:52:03	17.97	77.43	1014.04
2025-07-18 08:57:00	18.08	77.28	1014.02
2025-07-18 09:02:00	18.11	77.03	1013.97
2025-07-18 09:07:00	18.24	76.95	1013.93
2025-07-18 09:11:57	18.33	76.53	1013.95
2025-07-18 09:17:00	18.43	76.27	1014.01
2025-07-18 09:21:58	18.5	75.53	1014.05
2025-07-18 09:26:57	18.61	75.51	1014.03
2025-07-18 09:31:55	18.74	75.21	1014.01
2025-07-18 09:36:55	18.74	74.34	1014.03
2025-07-18 09:41:53	18.94	74.12	1014.09
2025-07-18 09:46:52	19.1	73.52	1014.1
2025-07-18 09:51:52	19.21	73.28	1014.06
2025-07-18 09:56:50	19.17	72.21	1014.14
2025-07-18 10:01:47	19.09	72.24	1014.16
2025-07-18 10:06:49	19.14	72.02	1014.2
2025-07-18 10:11:46	19.19	72.16	1014.21
2025-07-18 10:16:44	19.23	72.02	1014.28
2025-07-18 10:21:41	19.29	72.09	1014.36
2025-07-18 10:26:39	19.38	71.79	1014.33
2025-07-18 10:31:40	19.36	71.51	1014.31
2025-07-18 10:36:37	19.49	71.36	1014.32
2025-07-18 10:41:35	19.51	71.55	1014.3
2025-07-18 10:46:34	19.42	71.08	1014.33
2025-07-18 10:51:35	19.5	70.44	1014.32
2025-07-18 10:56:32	19.53	71.14	1014.27
2025-07-18 11:01:32	19.64	71.19	1014.31
2025-07-18 11:06:30	19.56	71.21	1014.26
2025-07-18 11:11:30	19.67	71.2	1014.31
2025-07-18 11:16:27	19.76	71.08	1014.17
2025-07-18 11:21:25	19.78	70.52	1014.13
2025-07-18 11:26:22	19.9	70.43	1014.11
2025-07-18 11:31:20	20.05	69.98	1014.09
2025-07-18 11:36:17	20.2	69.62	1014.04
2025-07-18 11:41:15	20.36	69.41	1014.01
2025-07-18 11:46:15	20.52	68.28	1013.91
2025-07-18 11:51:13	20.6	68.47	1013.88
2025-07-18 11:56:12	20.62	68.23	1013.85
2025-07-18 12:01:13	20.65	67.9	1013.87
2025-07-18 12:06:11	20.76	67.58	1013.81
2025-07-18 12:11:08	20.68	67.83	1013.77
2025-07-18 12:16:06	20.74	67.72	1013.72
2025-07-18 12:21:04	20.96	67.7	1013.68
2025-07-18 12:26:02	21.08	66.98	1013.66
2025-07-18 12:31:02	21.09	67.13	1013.62
2025-07-18 12:36:02	21.11	66.54	1013.6
2025-07-18 12:41:00	21.24	66.32	1013.62
2025-07-18 12:46:03	21.3	66.11	1013.61
2025-07-18 12:51:00	21.41	65.96	1013.59
2025-07-18 12:55:58	21.58	65.58	1013.57
2025-07-18 13:00:59	21.66	65.25	1013.53
2025-07-18 13:05:56	21.75	65.52	1013.53
2025-07-18 13:10:54	21.68	65.35	1013.49
2025-07-18 13:16:12	21.73	65.65	1013.44
2025-07-18 13:21:08	21.77	65.28	1013.37
2025-07-18 13:26:09	21.78	65.01	1013.32
2025-07-18 13:31:08	21.79	65.03	1013.37
2025-07-18 13:36:05	21.79	65.35	1013.34
2025-07-18 13:41:05	21.79	64.95	1013.33
2025-07-18 13:46:03	21.81	65.38	1013.38
2025-07-18 13:51:03	21.76	65.13	1013.42
2025-07-18 13:56:05	21.72	64.89	1013.45
2025-07-18 14:01:02	21.71	65.26	1013.44
2025-07-18 14:06:00	21.69	65.18	1013.42
2025-07-18 14:11:01	21.67	65.15	1013.36
2025-07-18 14:15:59	21.86	65.19	1013.3
2025-07-18 14:20:57	21.97	65.04	1013.27
2025-07-18 14:25:59	22.02	64.45	1013.29
2025-07-18 14:30:56	22	64.53	1013.28
2025-07-18 14:35:54	22	64.78	1013.27
2025-07-18 14:40:56	22	64.6	1013.29
2025-07-18 14:45:54	21.91	64.83	1013.26
2025-07-18 14:50:54	21.91	65.19	1013.22
2025-07-18 14:55:54	21.86	64.99	1013.23
2025-07-18 15:00:51	21.9	64.68	1013.14
2025-07-18 15:05:52	21.92	64.6	1013.19
2025-07-18 15:10:49	21.9	64.89	1013.11
2025-07-18 15:15:49	21.92	64.66	1013.11
2025-07-18 15:20:46	21.96	64.81	1013.06
2025-07-18 15:25:44	22.1	64.57	1013.07
2025-07-18 15:30:46	22.06	64.33	1013.04
2025-07-18 15:35:44	22.05	64.93	1013.05
2025-07-18 15:40:41	22.08	64.56	1013.09
2025-07-18 15:45:39	22.03	64.37	1013.15
2025-07-18 15:50:37	22.05	64.41	1013.12
2025-07-18 15:55:37	22.03	64.66	1013.04
2025-07-18 16:00:35	22.03	64.56	1013.02
2025-07-18 16:05:35	22.07	65.04	1013
2025-07-18 16:10:33	22.16	64.44	1012.97
2025-07-18 16:15:35	22.13	64.45	1012.99
2025-07-18 16:20:33	21.97	64.88	1012.95
2025-07-18 16:25:31	21.91	64.9	1012.9
2025-07-18 16:30:31	22.01	65.09	1012.95
2025-07-18 16:35:28	22.02	65.1	1012.98
2025-07-18 16:40:28	22.09	64.85	1012.95
2025-07-18 16:45:26	22.1	64.97	1012.92
2025-07-18 16:50:27	22.12	64.6	1012.87
2025-07-18 16:55:25	22.14	64.8	1012.84
2025-07-18 17:00:25	22.24	64.6	1012.88
2025-07-18 17:05:23	22.3	64.42	1012.79
2025-07-18 17:10:21	22.39	63.75	1012.71
2025-07-18 17:15:20	22.42	64.29	1012.68
2025-07-18 17:20:20	22.44	64.1	1012.61
2025-07-18 17:25:17	22.34	63.66	1012.61
2025-07-18 17:30:15	22.41	64.13	1012.58
2025-07-18 17:35:13	22.4	63.63	1012.45
2025-07-18 17:40:10	22.35	63.72	1012.46
2025-07-18 17:45:10	22.37	64.17	1012.48
2025-07-18 17:50:08	22.38	63.87	1012.43
2025-07-18 17:55:09	22.38	63.81	1012.4
2025-07-18 18:00:07	22.35	63.79	1012.37
2025-07-18 18:05:05	22.4	63.91	1012.31
2025-07-18 18:10:04	22.39	63.15	1012.26
2025-07-18 18:15:02	22.41	63.63	1012.24
2025-07-18 18:20:02	22.39	64.06	1012.26
2025-07-18 18:25:00	22.4	64.14	1012.23
2025-07-18 18:29:58	22.37	64.18	1012.21
2025-07-18 18:34:59	22.47	63.86	1012.16
2025-07-18 18:39:57	22.61	63.79	1012.19
2025-07-18 18:49:59	23.19	62.47	1012.03
2025-07-18 18:54:59	24.44	59.44	1012.04
2025-07-18 18:59:58	26.16	53.7	1012.06
2025-07-18 19:04:58	26.07	55.31	1011.96
2025-07-18 19:09:55	25.28	55.92	1011.91
2025-07-18 19:14:55	24.94	57.47	1011.89
2025-07-18 19:19:56	24.79	57.32	1011.86
2025-07-18 19:24:53	24.93	57.54	1011.85
2025-07-18 19:29:53	24.76	57.49	1011.87
2025-07-18 19:34:52	24.87	56.71	1011.85
2025-07-18 19:39:50	24.71	57.6	1011.88
2025-07-18 19:44:51	24.38	58.26	1011.88
2025-07-18 19:59:55	23.96	58.97	1011.83
2025-07-18 20:04:53	23.72	59.77	1011.85
2025-07-18 20:14:54	23.14	61.35	1011.92
2025-07-18 20:19:51	22.93	61.93	1011.92
2025-07-18 20:24:49	22.73	62.4	1011.97
2025-07-18 20:29:47	22.43	64.54	1012.02
2025-07-18 20:34:44	22.22	65.34	1012.03
2025-07-18 20:39:42	22.14	65.53	1012
2025-07-18 20:44:40	22	66.51	1012.03
2025-07-18 20:49:39	21.87	66.94	1012.02
2025-07-18 20:54:37	21.68	68.27	1012
2025-07-18 20:59:35	21.56	68.34	1012.03
2025-07-18 21:04:32	21.44	67.99	1012.02
2025-07-18 21:09:30	21.32	68.64	1011.94
2025-07-18 21:14:28	21.26	69.04	1011.9
2025-07-18 21:19:29	21.19	69.25	1011.95
2025-07-18 21:24:28	21.01	70.26	1011.97
2025-07-18 21:29:26	20.92	70.34	1012.05
2025-07-18 21:34:23	20.86	70.23	1012.03
2025-07-18 21:39:24	20.65	70.97	1011.99
2025-07-18 21:44:23	20.56	71.3	1011.93
2025-07-18 21:49:21	20.53	71.29	1012.05
2025-07-18 21:54:21	20.14	72.19	1012.08
2025-07-18 21:59:21	20.08	72.53	1012.06
2025-07-18 22:04:22	20.11	72.48	1012.06
2025-07-18 22:09:21	19.97	72.56	1012.06
2025-07-18 22:14:19	19.8	73.06	1012.06
2025-07-18 22:19:17	19.84	73.26	1011.98
2025-07-18 22:24:14	19.81	73.31	1012.03
2025-07-18 22:29:12	19.74	73.19	1012.13
2025-07-18 22:34:13	19.6	73.27	1012.02
2025-07-18 22:39:13	19.5	73.64	1012.05
2025-07-18 22:44:11	19.51	74.07	1012.04
2025-07-18 22:49:08	19.47	73.8	1012.01
2025-07-18 22:54:06	19.26	73.93	1011.95
2025-07-18 22:59:06	19.23	74.07	1011.94
2025-07-18 23:04:03	19	74.65	1012.02
2025-07-18 23:09:01	18.98	74.87	1012.02
2025-07-18 23:13:59	19.02	74.55	1012.01
2025-07-18 23:18:56	18.96	74.81	1011.9
2025-07-18 23:23:56	18.95	74.92	1011.97
2025-07-18 23:28:53	18.81	75.31	1011.89
2025-07-18 23:33:54	18.83	75.31	1011.87
2025-07-18 23:38:52	18.75	75.33	1011.89
2025-07-18 23:44:12	18.75	75.2	1011.78
2025-07-18 23:49:12	18.72	74.98	1011.83
2025-07-18 23:54:11	18.65	75.55	1011.84
2025-07-18 23:59:09	18.63	75.32	1011.78
2025-07-19 00:04:06	18.45	74.74	1011.72
2025-07-19 00:09:05	18.35	75.15	1011.75
2025-07-19 00:14:03	18.3	75.08	1011.75
2025-07-19 00:19:03	18.28	75.02	1011.72
2025-07-19 00:24:00	18.28	75.51	1011.75
2025-07-19 00:28:58	18.19	75.03	1011.83
2025-07-19 00:33:57	18.03	75.17	1011.86
2025-07-19 00:38:55	17.98	75.78	1011.83
2025-07-19 00:43:52	18.09	76.01	1011.81
2025-07-19 00:48:50	18.07	75.83	1011.82
2025-07-19 00:53:48	18.09	76.04	1011.87
2025-07-19 00:58:45	17.95	75.55	1011.79
2025-07-19 01:03:45	17.9	75.91	1011.78
2025-07-19 01:08:45	17.8	75.85	1011.77
2025-07-19 01:13:42	17.8	76.08	1011.73
2025-07-19 01:18:40	17.64	75.74	1011.76
2025-07-19 01:23:38	17.53	76.7	1011.68
2025-07-19 01:28:36	17.56	76.87	1011.56
2025-07-19 01:33:35	17.45	76.65	1011.49
2025-07-19 01:38:33	17.51	76.28	1011.4
2025-07-19 01:43:33	17.53	76.78	1011.39
2025-07-19 01:48:30	17.62	76.74	1011.31
2025-07-19 01:53:28	17.66	76.42	1011.3
2025-07-19 01:58:28	17.75	76.63	1011.27
2025-07-19 02:03:26	17.79	76.34	1011.23
2025-07-19 02:08:26	17.73	76.31	1011.24
2025-07-19 02:13:23	17.72	76.4	1011.12
2025-07-19 02:23:24	17.4	75.96	1010.96
2025-07-19 02:28:24	17.3	76.56	1010.82
2025-07-19 02:33:24	17.24	76.15	1010.76
2025-07-19 02:38:21	17.2	76.18	1010.67
2025-07-19 02:43:22	17.37	76.28	1010.62
2025-07-19 02:48:21	17.47	75.96	1010.57
2025-07-19 02:53:19	17.45	76.46	1010.53
2025-07-19 03:03:20	17.48	76.66	1010.47
2025-07-19 03:13:22	17.3	76.75	1010.52
2025-07-19 03:18:23	17.43	76.47	1010.51
2025-07-19 03:23:22	17.43	76.55	1010.53
2025-07-19 03:28:20	17.23	76.26	1010.46
2025-07-19 03:33:17	17.15	76.14	1010.44
2025-07-19 03:38:17	17.07	76.17	1010.32
2025-07-19 03:43:17	17.12	76.9	1010.25
2025-07-19 03:48:17	17.19	76.89	1010.23
2025-07-19 03:53:14	17.18	76.87	1010.21
2025-07-19 03:58:12	17.27	76.93	1010.22
2025-07-19 04:03:12	17.24	76.49	1010.21
2025-07-19 04:08:09	16.9	76.84	1010.24
2025-07-19 04:13:09	16.77	77.03	1010.23
2025-07-19 04:18:10	16.81	77.11	1010.24
2025-07-19 04:23:07	16.69	77.2	1010.2
2025-07-19 04:28:04	16.55	77.19	1010.21
2025-07-19 04:33:04	16.56	77.25	1010.18
2025-07-19 04:38:02	16.57	77.65	1010.19
2025-07-19 04:43:03	16.57	78.24	1010.2
2025-07-19 04:48:00	16.53	78.18	1010.17
2025-07-19 04:58:01	16.54	77.67	1010.19
2025-07-19 05:02:58	16.5	77.12	1010.26
2025-07-19 05:12:59	16.44	77.68	1010.23
2025-07-19 05:17:57	16.43	77.55	1010.18
2025-07-19 05:22:55	16.55	77.36	1010.2
2025-07-19 05:27:55	16.55	76.97	1010.16
2025-07-19 05:32:52	16.42	77.23	1010.19
2025-07-19 05:37:50	16.4	76.99	1010.08
2025-07-19 05:42:51	16.28	76.78	1010.13
2025-07-19 05:47:50	16.24	76.68	1010.15
2025-07-19 05:52:48	16.34	76.35	1010.15
2025-07-19 05:57:46	16.33	76.56	1010.05
2025-07-19 06:02:52	16.34	76.45	1009.99
2025-07-19 06:07:50	16.31	76.29	1010.06
2025-07-19 06:12:50	16.35	76.29	1010.06
2025-07-19 06:17:47	16.43	76.59	1010.01
2025-07-19 06:22:45	16.34	76.82	1010.01
2025-07-19 06:27:43	16.51	77.24	1009.97
2025-07-19 06:32:43	16.76	77.1	1009.95
2025-07-19 06:37:40	16.84	76.65	1009.95
2025-07-19 06:42:38	17	77.07	1010.01
2025-07-19 06:47:36	17.15	77.03	1009.87
2025-07-19 06:52:37	17.28	77.24	1009.89
2025-07-19 06:57:37	17.39	77.26	1009.8
2025-07-19 07:02:34	17.5	77.37	1009.76
2025-07-19 07:07:32	17.63	77.66	1009.68
2025-07-19 07:12:32	17.74	77.59	1009.57
2025-07-19 07:17:29	17.86	77.5	1009.62
2025-07-19 07:22:27	17.98	77.64	1009.58
2025-07-19 07:27:27	18.1	77.64	1009.49
2025-07-19 07:32:25	18.18	77.64	1009.45
2025-07-19 07:37:22	18.32	77.7	1009.53
2025-07-19 07:42:23	18.43	77.72	1009.47
2025-07-19 07:47:20	18.56	77.43	1009.39
2025-07-19 07:52:18	18.71	77.32	1009.36
2025-07-19 07:57:16	18.84	77.31	1009.32
2025-07-19 08:02:16	18.97	76.77	1009.29
2025-07-19 08:07:15	19.12	76.69	1009.29
2025-07-19 08:12:13	19.24	76.41	1009.27
2025-07-19 08:17:12	19.31	76.36	1009.19
2025-07-19 08:22:12	19.41	76.07	1009.16
2025-07-19 08:27:09	19.46	75.99	1009.16
2025-07-19 08:32:07	19.57	75.84	1009.15
2025-07-19 08:37:07	19.69	75.62	1009.14
2025-07-19 08:42:04	19.77	75.05	1009.08
2025-07-19 08:47:02	19.9	74.82	1009.12
2025-07-19 08:52:00	19.98	74.51	1009.11
2025-07-19 08:56:58	20.1	74.13	1009.12
2025-07-19 09:01:56	20.25	73.66	1009.08
2025-07-19 09:06:53	20.34	73.52	1009.07
2025-07-19 09:11:55	20.52	73.14	1008.99
2025-07-19 09:16:52	20.61	72.74	1008.94
2025-07-19 09:21:50	20.7	72.51	1008.91
2025-07-19 09:26:47	20.79	72.21	1008.91
2025-07-19 09:31:45	20.96	71.71	1008.79
2025-07-19 09:36:45	21.06	71.33	1008.7
2025-07-19 09:41:44	21.16	71.05	1008.56
2025-07-19 09:46:45	21.28	70.68	1008.54
2025-07-19 09:51:45	21.35	70.47	1008.5
2025-07-19 09:56:42	21.58	70.15	1008.47
2025-07-19 10:01:47	21.62	69.46	1008.42
2025-07-19 10:06:44	21.69	69.21	1008.37
2025-07-19 10:11:44	21.77	69.06	1008.32
2025-07-19 10:16:44	21.9	68.84	1008.34
2025-07-19 10:21:45	21.99	68.55	1008.34
2025-07-19 10:26:44	22.13	68.11	1008.25
2025-07-19 10:31:42	22.34	67.93	1008.17
2025-07-19 10:36:43	22.36	67.21	1008.07
2025-07-19 10:41:40	22.39	67.21	1008.12
2025-07-19 10:46:38	22.51	66.93	1008.11
2025-07-19 10:51:38	22.63	66.98	1008.05
2025-07-19 10:56:35	22.67	66.51	1007.99
2025-07-19 11:01:33	22.92	66.06	1007.93
2025-07-19 11:06:40	23.01	65.68	1007.83
2025-07-19 11:11:37	23.09	65.48	1007.73
2025-07-19 11:16:37	23.09	65.29	1007.64
2025-07-19 11:21:35	23.09	64.87	1007.64
2025-07-19 11:26:39	23.14	64.53	1007.59
2025-07-19 11:31:37	23.12	64.14	1007.53
2025-07-19 11:36:35	23.24	63.99	1007.51
2025-07-19 11:41:33	23.43	63.55	1007.5
2025-07-19 11:46:30	23.43	63.77	1007.23
2025-07-19 11:51:31	23.46	63.53	1007.2
2025-07-19 11:56:30	23.5	64.03	1007.17
2025-07-19 12:01:30	23.65	63.32	1007.2
2025-07-19 12:06:27	23.71	63.01	1007.11
2025-07-19 12:11:29	23.78	63.35	1007.11
2025-07-19 12:16:26	23.92	62.83	1007
2025-07-19 12:21:24	24.07	62.09	1007.02
2025-07-19 12:26:22	24.09	61.7	1006.95
2025-07-19 12:31:22	24.16	61.25	1006.93
2025-07-19 12:36:19	24.17	60.64	1006.88
2025-07-19 12:41:19	24.38	59.84	1006.84
2025-07-19 12:46:17	24.3	60.4	1006.77
2025-07-19 12:51:14	24.32	60.24	1006.75
2025-07-19 12:56:12	24.48	60.15	1006.71
2025-07-19 13:01:10	24.56	59.37	1006.67
2025-07-19 13:06:08	24.64	59.19	1006.55
2025-07-19 13:11:08	24.79	57.91	1006.5
2025-07-19 13:16:07	24.72	58.53	1006.38
2025-07-19 13:21:07	24.82	57.31	1006.23
2025-07-19 13:26:05	25	57.91	1006.24
2025-07-19 13:31:02	25.1	56.9	1006.31
2025-07-19 13:36:03	24.83	57.64	1006.31
2025-07-19 13:41:01	24.81	57.4	1006.33
2025-07-19 13:46:01	25.03	57.19	1006.24
2025-07-19 13:51:00	25.13	57.17	1006.21
2025-07-19 13:56:00	25.18	56.29	1006.18
2025-07-19 14:00:57	25.26	55.95	1006.15
2025-07-19 14:05:58	25.35	55.33	1006.19
2025-07-19 14:10:55	25.61	54.86	1006.32
2025-07-19 14:15:55	25.78	55.08	1006.33
2025-07-19 14:20:53	25.91	53.82	1006.27
2025-07-19 14:25:53	26.01	53.92	1006.23
2025-07-19 14:30:51	26.22	53.87	1006.21
2025-07-19 14:35:51	26.41	52.83	1006.17
2025-07-19 14:40:49	26.34	53.42	1006.18
2025-07-19 14:45:49	26.2	52.88	1006.12
2025-07-19 14:50:46	26.23	52.91	1006.06
2025-07-19 14:55:46	26.34	51.63	1005.81
2025-07-19 15:00:43	26.1	52.12	1005.6
2025-07-19 15:05:41	26.29	49.99	1005.43
2025-07-19 15:10:39	26.29	51.44	1005.24
2025-07-19 15:15:37	26.34	51.73	1005.2
2025-07-19 15:20:36	26.45	51.62	1005.18
2025-07-19 15:25:34	26.52	51.35	1005.19
2025-07-19 15:30:32	26.41	51.31	1005.17
2025-07-19 15:35:30	26.51	50.91	1005.18
2025-07-19 15:40:30	26.49	51.53	1005.12
2025-07-19 15:45:28	26.58	51.56	1005.14
2025-07-19 15:50:28	27.65	49.07	1005.1
2025-07-19 15:55:25	28.09	47.98	1005.07
2025-07-19 16:00:23	28.28	47.36	1004.97
2025-07-19 16:05:21	28.34	47.5	1004.94
2025-07-19 16:10:23	28.6	47.16	1004.92
2025-07-19 16:15:20	28.73	46.73	1004.84
2025-07-19 16:20:18	28.59	46.94	1004.77
2025-07-19 16:25:16	28.49	47.12	1004.74
2025-07-19 16:30:17	28.59	47.03	1004.83
2025-07-19 16:35:16	28.66	46.47	1004.84
2025-07-19 16:40:17	28.72	46.77	1004.83
2025-07-19 16:45:14	28.73	46.3	1004.77
2025-07-19 16:50:12	29.05	46.06	1004.73
2025-07-19 16:55:10	29.12	45.67	1004.68
2025-07-19 17:00:10	29.05	46.03	1004.61
2025-07-19 17:05:08	29.27	45.16	1004.5
2025-07-19 17:10:08	29.33	44.35	1004.46
2025-07-19 17:15:29	29.54	44.92	1004.42
2025-07-19 17:20:28	29.42	45.1	1004.34
2025-07-19 17:25:25	29.49	45.03	1004.39
2025-07-19 17:30:25	29.43	45.21	1004.42
2025-07-19 17:35:25	29.42	44.17	1004.5
2025-07-19 17:40:22	29.13	45.51	1004.54
2025-07-19 17:45:24	29.06	45.24	1004.52
2025-07-19 17:50:22	28.92	45.54	1004.51
2025-07-19 17:55:19	28.73	45.59	1004.52
2025-07-19 18:00:17	28.43	46.42	1004.43
2025-07-19 18:05:15	28.38	46.75	1004.34
2025-07-19 18:10:13	28.32	46.26	1004.32
2025-07-19 18:15:13	28.19	46.45	1004.33
2025-07-19 18:20:13	28.16	46.37	1004.28
2025-07-19 18:25:54	28.07	46.46	1004.29
2025-07-19 18:30:53	27.85	47.36	1004.25
2025-07-19 18:35:53	27.62	47.17	1004.21
2025-07-19 18:40:50	27.54	47.64	1004.13
2025-07-19 18:45:48	27.42	48.03	1004.1
2025-07-19 18:50:46	27.32	48.47	1004.04
2025-07-19 18:55:51	27.3	48.4	1004.02
2025-07-19 19:00:49	27.22	48.92	1004.03
2025-07-19 19:05:46	27.15	48.94	1004.02
2025-07-19 19:10:48	26.93	49.66	1004
2025-07-19 19:15:46	26.72	50.17	1003.92
2025-07-19 19:20:46	26.56	50.69	1003.89
2025-07-19 19:25:43	26.53	50.76	1003.87
2025-07-19 19:35:46	26.29	51.49	1003.83
2025-07-19 19:40:43	26.16	51.71	1003.76
2025-07-19 19:45:41	26.2	51.95	1003.76
2025-07-19 19:50:39	26.18	52.13	1003.76
2025-07-19 19:55:37	26.23	52.22	1003.72
2025-07-19 20:00:35	26.26	52.47	1003.77
2025-07-19 20:05:37	26.05	52.92	1003.73
2025-07-19 20:10:34	25.99	53.1	1003.68
2025-07-19 20:15:34	26	52.9	1003.66
2025-07-19 20:20:31	25.88	53.36	1003.64
2025-07-19 20:25:31	25.81	53.63	1003.64
2025-07-19 20:30:29	25.6	54.29	1003.6
2025-07-19 20:35:31	25.42	54.96	1003.58
2025-07-19 20:40:29	25.25	55.49	1003.67
2025-07-19 20:50:30	25.06	56.32	1003.65
2025-07-19 20:55:27	24.95	56.59	1003.6
2025-07-19 21:00:28	24.79	56.91	1003.65
2025-07-19 21:05:25	24.71	57.18	1003.63
2025-07-19 21:10:23	24.69	57.15	1003.62
2025-07-19 21:20:24	24.53	57.48	1003.71
2025-07-19 21:25:22	24.41	57.8	1003.79
2025-07-19 21:30:19	24.38	57.85	1003.89
2025-07-19 21:35:19	24.42	57.13	1004.21
2025-07-19 21:40:19	24.52	56.44	1004.18
2025-07-19 21:45:16	24.52	56.19	1004.07
2025-07-19 21:50:14	24.41	56.62	1004.04
2025-07-19 21:55:14	24.21	58.32	1004.1
2025-07-19 22:00:12	24.01	59.44	1004.08
2025-07-19 22:10:13	23.78	60.14	1004.24
2025-07-19 22:15:13	23.76	60.65	1004.24
2025-07-19 22:20:13	23.62	61.51	1004.28
2025-07-19 22:25:12	23.64	60.8	1004.27
2025-07-19 22:30:10	23.77	59.65	1004.19
2025-07-19 22:40:11	24.08	57.27	1004.3
2025-07-19 22:45:08	24.1	56.98	1004.35
2025-07-19 22:50:06	24.09	56.88	1004.35
2025-07-19 22:55:04	24.1	56.79	1004.31
2025-07-19 23:00:02	24.09	56.8	1004.36
2025-07-19 23:05:02	24.05	56.72	1004.33
2025-07-19 23:09:59	23.99	56.79	1004.33
2025-07-19 23:14:57	23.94	57.05	1004.39
2025-07-19 23:19:55	23.86	57.34	1004.45
2025-07-19 23:24:53	23.76	57.8	1004.48
2025-07-19 23:29:52	23.71	57.99	1004.47
2025-07-19 23:34:52	23.67	58.3	1004.5
2025-07-19 23:39:50	23.61	58.59	1004.44
2025-07-19 23:49:50	23.52	59.54	1004.39
2025-07-19 23:54:51	23.44	59.77	1004.35
2025-07-19 23:59:51	23.38	60.06	1004.41
2025-07-20 00:04:48	23.37	60.07	1004.39
2025-07-20 00:09:50	23.37	60.23	1004.37
2025-07-20 00:14:49	23.36	60.57	1004.48
2025-07-20 00:19:49	23.34	60.59	1004.54
2025-07-20 00:24:47	23.29	60.72	1004.63
2025-07-20 00:30:03	23.22	61.19	1004.61
2025-07-20 00:35:00	23.19	61.59	1004.54
2025-07-20 00:40:00	23.1	62.39	1004.59
2025-07-20 00:45:01	23.05	62.65	1004.51
2025-07-20 00:50:00	23.01	63.33	1004.57
2025-07-20 00:54:57	22.95	63.45	1004.61
2025-07-20 00:59:57	22.91	63.45	1004.77
2025-07-20 01:04:55	22.81	64.34	1004.77
2025-07-20 01:09:55	22.64	65.66	1004.83
2025-07-20 01:14:52	22.51	66.2	1004.91
2025-07-20 01:19:52	22.38	66.96	1004.87
2025-07-20 01:24:50	22.25	67.74	1004.93
2025-07-20 01:29:48	22.18	68.8	1004.98
2025-07-20 01:34:47	22.16	68.61	1005.07
2025-07-20 01:39:48	22.11	69.11	1005.12
2025-07-20 01:44:48	21.99	71.11	1005.05
2025-07-20 01:49:48	21.93	71.41	1004.96
2025-07-20 01:54:47	21.81	71.85	1004.81
2025-07-20 01:59:47	21.74	72.12	1004.77
2025-07-20 02:04:45	21.69	72.12	1004.66
2025-07-20 02:09:47	21.64	72.32	1004.52
2025-07-20 02:14:44	21.6	72.84	1004.48
2025-07-20 02:19:44	21.49	73.85	1004.53
2025-07-20 02:24:41	21.43	74.62	1004.43
2025-07-20 02:29:39	21.44	75.22	1004.42
2025-07-20 02:34:37	21.46	74.67	1004.42
2025-07-20 02:39:39	21.42	74.48	1004.39
2025-07-20 02:44:36	21.4	74.34	1004.49
2025-07-20 02:49:36	21.35	74.67	1004.48
2025-07-20 02:54:34	21.32	75.22	1004.55
2025-07-20 02:59:31	21.25	77.66	1004.65
2025-07-20 03:04:32	21.1	77.96	1004.8
2025-07-20 03:09:29	21.11	77.75	1004.62
2025-07-20 03:14:27	21.16	76.47	1004.56
2025-07-20 03:19:25	21.13	76.46	1004.56
2025-07-20 03:29:29	21.08	77.56	1004.63
2025-07-20 03:34:27	21.04	78.2	1004.56
2025-07-20 03:39:28	20.95	77.17	1004.49
2025-07-20 03:44:26	20.99	76.93	1004.5
2025-07-20 03:49:24	20.91	78.49	1004.39
2025-07-20 03:54:21	20.88	78.76	1004.39
2025-07-20 03:59:21	20.83	78.5	1004.33
2025-07-20 04:04:18	20.81	78.4	1004.28
2025-07-20 04:14:21	20.88	77.55	1004.09
2025-07-20 04:19:19	20.84	77.62	1004.08
2025-07-20 04:24:19	20.79	77.96	1004.06
2025-07-20 04:29:18	20.79	77.71	1004.18
2025-07-20 04:34:16	20.77	78.11	1004.22
2025-07-20 04:39:14	20.64	78.89	1004.23
2025-07-20 04:44:14	20.61	79.45	1004.26
2025-07-20 04:49:11	20.6	79.06	1004.23
2025-07-20 04:54:13	20.66	78.5	1004.18
2025-07-20 04:59:12	20.58	78.94	1003.98
2025-07-20 05:04:12	20.55	78.87	1004.11
2025-07-20 05:09:11	20.56	78.91	1004.05
2025-07-20 05:14:09	20.61	78.09	1004.07
2025-07-20 05:19:09	20.57	78.54	1004.14
2025-07-20 05:24:06	20.52	78.15	1004.11
2025-07-20 05:29:03	20.52	78.14	1004.13
2025-07-20 05:34:01	20.49	78.5	1004.04
2025-07-20 05:39:01	20.48	78.29	1004.03
2025-07-20 05:43:59	20.42	78.51	1004.05
2025-07-20 05:48:59	20.37	79.14	1003.96
2025-07-20 05:53:56	20.32	79.21	1003.93
2025-07-20 05:58:56	20.39	78.48	1003.96
2025-07-20 06:03:57	20.4	78.14	1003.97
2025-07-20 06:08:54	20.41	77.92	1003.94
2025-07-20 06:13:54	20.4	77.85	1003.91
2025-07-20 06:18:54	20.45	77.6	1003.89
2025-07-20 06:23:54	20.46	77.67	1003.87
2025-07-20 06:28:53	20.49	77.49	1003.86
2025-07-20 06:33:50	20.49	77.58	1003.93
2025-07-20 06:38:51	20.49	77.55	1003.93
2025-07-20 06:43:49	20.48	77.49	1003.93
2025-07-20 06:48:46	20.54	77.34	1003.89
2025-07-20 06:53:44	20.52	77.57	1003.86
2025-07-20 06:58:42	20.67	77.04	1003.85
2025-07-20 07:03:40	20.73	76.9	1003.9
2025-07-20 07:08:41	20.83	76.67	1003.97
2025-07-20 07:13:38	20.91	76.44	1004
2025-07-20 07:18:36	20.93	76.45	1004.04
2025-07-20 07:23:38	20.98	76.59	1004.01
2025-07-20 07:28:35	21.04	76.5	1004.02
2025-07-20 07:33:33	21.24	76.29	1004
2025-07-20 07:38:31	21.4	75.98	1003.97
2025-07-20 07:43:31	21.53	75.94	1003.99
2025-07-20 07:48:30	21.68	75.47	1003.94
2025-07-20 07:53:31	21.9	74.82	1003.99
2025-07-20 07:58:29	21.8	75.16	1004.06
2025-07-20 08:03:26	21.7	75.26	1004.07
2025-07-20 08:08:27	21.63	75.14	1004.03
2025-07-20 08:13:25	21.54	75.24	1003.98
2025-07-20 08:18:26	21.61	74.96	1003.95
2025-07-20 08:23:26	21.65	74.8	1003.9
2025-07-20 08:28:23	21.77	74.52	1003.86
2025-07-20 08:33:23	21.81	74.15	1003.9
2025-07-20 08:38:21	21.87	73.87	1003.9
2025-07-20 08:43:19	21.81	74.55	1003.88
2025-07-20 08:53:22	22.11	73.67	1003.76
2025-07-20 08:58:22	22.12	73.68	1003.74
2025-07-20 09:03:19	22.23	73.41	1003.75
2025-07-20 09:08:19	22.3	73.13	1003.69
2025-07-20 09:13:16	22.37	73	1003.66
2025-07-20 09:23:17	22.49	72.56	1003.68
2025-07-20 09:28:17	22.46	72.42	1003.73
2025-07-20 09:33:15	22.41	72.57	1003.7
2025-07-20 09:38:15	22.42	72.43	1003.6
2025-07-20 09:43:15	22.45	72.28	1003.68
2025-07-20 09:48:13	22.54	72.02	1003.71
2025-07-20 09:53:15	22.66	71.56	1003.74
2025-07-20 09:58:15	22.77	71.26	1003.73
2025-07-20 10:03:14	22.87	71.15	1003.72
2025-07-20 10:08:12	22.94	70.99	1003.79
2025-07-20 10:13:10	23.01	70.8	1003.74
2025-07-20 10:18:10	23.06	70.66	1003.81
2025-07-20 10:23:10	23.09	70.63	1003.85
2025-07-20 10:28:08	23.09	70.5	1003.91
2025-07-20 10:33:08	23.09	70.11	1003.86
2025-07-20 10:38:08	23.14	69.87	1003.77
2025-07-20 10:43:05	23.32	69.54	1003.82
2025-07-20 10:48:03	23.57	69.01	1003.74
2025-07-20 10:53:04	23.59	68.52	1003.62
2025-07-20 10:58:05	23.7	68.31	1003.6
2025-07-20 11:03:04	23.9	67.63	1003.61
2025-07-20 11:08:01	24.02	67.37	1003.59
2025-07-20 11:13:04	24.01	67.04	1003.5
2025-07-20 11:18:01	24.04	66.76	1003.58
2025-07-20 11:23:21	24.08	66.61	1003.66
2025-07-20 11:28:17	24.2	66.7	1003.62
2025-07-20 11:33:15	24.15	66.34	1003.57
2025-07-20 11:38:13	24.06	66.32	1003.58
2025-07-20 11:43:14	24.05	66.3	1003.57
2025-07-20 11:48:11	24.08	66.16	1003.53
2025-07-20 11:53:10	24.18	65.94	1003.44
2025-07-20 11:58:08	24.26	65.83	1003.45
2025-07-20 12:03:08	24.38	65.78	1003.47
2025-07-20 12:08:07	24.44	65.51	1003.47
2025-07-20 12:13:08	24.54	65.26	1003.49
2025-07-20 12:18:05	24.8	64.88	1003.43
2025-07-20 12:23:03	25.11	64.48	1003.37
2025-07-20 12:28:03	25.1	64.28	1003.31
2025-07-20 12:33:03	25	64.08	1003.25
2025-07-20 12:38:00	24.95	63.91	1003.19
2025-07-20 12:43:01	24.92	63.82	1003.12
2025-07-20 12:48:00	24.97	63.74	1003.1
2025-07-20 12:52:58	25.03	63.6	1003.09
2025-07-20 12:57:56	25.09	63.64	1003.01
2025-07-20 13:02:54	25.11	63.05	1002.95
2025-07-20 13:07:52	24.97	63.33	1002.91
2025-07-20 13:12:49	24.94	63.82	1002.86
2025-07-20 13:17:51	25.01	62.15	1002.79
2025-07-20 13:22:49	25.01	62.65	1002.8
2025-07-20 13:27:48	25	62.94	1002.78
2025-07-20 13:33:27	25.15	63.6	1002.68
2025-07-20 13:38:26	25.3	63.07	1002.61
2025-07-20 13:43:26	25.49	62.94	1002.59
2025-07-20 13:48:24	25.3	62.49	1002.54
2025-07-20 13:53:22	25.35	62.5	1002.53
2025-07-20 13:58:22	25.6	61.64	1002.51
2025-07-20 14:03:22	25.58	60.89	1002.54
2025-07-20 14:08:20	25.74	60.51	1002.4
2025-07-20 14:13:17	25.7	59.59	1002.45
2025-07-20 14:18:17	25.93	59.47	1002.43
2025-07-20 14:23:15	26.04	58.41	1002.42
2025-07-20 14:28:13	26.13	58.26	1002.34
2025-07-20 14:33:11	26.13	57.52	1002.37
2025-07-20 14:38:11	26.05	57.74	1002.3
2025-07-20 14:43:29	26.08	57.75	1002.29
2025-07-20 14:48:28	26.08	56.76	1002.25
2025-07-20 14:53:25	25.97	57.41	1002.25
2025-07-20 14:58:28	26.22	57.04	1002.13
2025-07-20 15:03:25	26.37	56.6	1002.13
2025-07-20 15:08:25	26.34	56.73	1002.16
2025-07-20 15:13:23	26.39	56.07	1002.09
2025-07-20 15:18:25	26.35	56.08	1002.02
2025-07-20 15:23:22	26.31	56.16	1001.97
2025-07-20 15:28:20	26.56	55.96	1001.89
2025-07-20 15:33:20	26.59	55.26	1001.9
2025-07-20 15:38:20	26.4	55.56	1001.79
2025-07-20 15:43:17	26.29	55.6	1001.74
2025-07-20 15:48:18	26.4	55.22	1001.69
2025-07-20 15:53:15	26.64	54.5	1001.65
2025-07-20 15:58:13	26.75	54.48	1001.63
2025-07-20 16:03:13	26.68	53.82	1001.56
2025-07-20 16:08:12	26.73	53.84	1001.46
2025-07-20 16:13:10	26.66	53.97	1001.4
2025-07-20 16:18:11	26.46	54.01	1001.3
2025-07-20 16:23:08	26.36	54.38	1001.26
2025-07-20 16:28:06	26.25	55.08	1001.26
2025-07-20 16:33:06	26.35	55.66	1001.21
2025-07-20 16:38:03	27.63	52.37	1001.18
2025-07-20 16:43:01	28.54	50.07	1001.17
2025-07-20 16:48:01	29.1	48.48	1001.11
2025-07-20 16:52:59	28.96	48.51	1001.04
2025-07-20 16:58:01	28.88	48.56	1001.01
2025-07-20 17:02:59	28.76	48.61	1000.9
2025-07-20 17:07:57	28.91	48.37	1000.92
2025-07-20 17:12:55	29.02	48.83	1000.92
2025-07-20 17:17:52	29.04	48.86	1000.73
2025-07-20 17:22:52	28.8	48.81	1000.77
2025-07-20 17:27:50	29.22	47.42	1000.76
2025-07-20 17:32:51	28.98	48.88	1000.63
2025-07-20 17:37:48	28.83	48.97	1000.72
2025-07-20 17:42:46	28.68	48.91	1000.72
2025-07-20 17:47:47	28.59	49.06	1000.58
2025-07-20 17:52:46	28.41	49.14	1000.43
2025-07-20 17:57:46	28.1	49.72	1000.32
2025-07-20 18:02:44	27.83	50.44	1000.27
2025-07-20 18:07:42	27.58	51.1	1000.28
2025-07-20 18:12:40	27.31	51.47	1000.16
2025-07-20 18:17:37	27.1	52.27	1000.23
2025-07-20 18:22:38	26.94	52.34	1000.14
2025-07-20 18:27:35	26.73	52.65	1000.22
2025-07-20 18:32:33	26.57	52.58	1000.25
2025-07-20 18:37:30	26.42	52.81	1000.45
2025-07-20 18:42:28	26.21	53.44	1000.48
2025-07-20 18:47:29	26.01	54.17	1000.46
2025-07-20 18:52:26	25.91	54.36	1000.52
2025-07-20 18:57:24	25.77	54.86	1000.52
2025-07-20 19:02:22	25.7	55.05	1000.48
2025-07-20 19:07:20	25.59	55.58	1000.45
2025-07-20 19:12:19	25.42	56.43	1000.37
2025-07-20 19:17:20	25.3	57.37	1000.27
2025-07-20 19:22:20	25.2	58.94	1000.22
2025-07-20 19:27:20	25.06	59.42	1000.12
2025-07-20 19:32:18	24.94	59.81	1000.45
2025-07-20 19:37:17	24.84	59.42	1001.38
2025-07-20 19:42:15	24.02	60.99	1001.77
2025-07-20 19:47:13	22.59	65.04	1002.12
2025-07-20 19:52:10	22.39	67.02	1001.98
2025-07-20 19:57:08	22.24	67.44	1001.69
2025-07-20 20:02:06	22.2	67.42	1001.38
2025-07-20 20:07:12	22.18	67.46	1001.43
2025-07-20 20:12:10	22.14	67.53	1001.94
2025-07-20 20:17:08	21.89	68.52	1001.6
2025-07-20 20:22:05	21.82	68.88	1001.53
2025-07-20 20:27:03	21.73	69.37	1001.77
2025-07-20 20:32:03	21.61	69.47	1001.41
2025-07-20 20:37:00	21.55	69.83	1001.58
2025-07-20 20:41:58	21.54	69.93	1001.55
2025-07-20 20:46:56	21.54	70.09	1001.42
2025-07-20 20:51:54	21.5	70.76	1001.4
2025-07-20 20:56:53	21.49	70.57	1001.4
2025-07-20 21:01:51	21.4	70.81	1001.29
2025-07-20 21:06:51	21.37	71.09	1001.35
2025-07-20 21:11:48	21.16	71.91	1001.42
2025-07-20 21:16:48	21.24	71.77	1001.47
2025-07-20 21:21:46	21.25	71.84	1001.6
2025-07-20 21:26:44	21.28	71.85	1001.73
2025-07-20 21:31:42	21.19	72.17	1001.87
2025-07-20 21:36:40	21.1	72.39	1001.86
2025-07-20 21:41:38	21.1	72.58	1001.86
2025-07-20 21:46:35	20.98	73.02	1001.78
2025-07-20 21:51:33	21	73	1001.82
2025-07-20 21:56:31	20.97	73.17	1001.82
2025-07-20 22:01:28	20.92	73.41	1001.75
2025-07-20 22:06:26	20.85	73.48	1001.79
2025-07-20 22:11:26	20.81	73.78	1002.02
2025-07-20 22:16:24	20.85	73.84	1001.92
2025-07-20 22:21:24	20.8	73.78	1001.75
2025-07-20 22:26:21	20.71	74.12	1001.67
2025-07-20 22:31:23	20.73	74.33	1001.75
2025-07-20 22:36:20	20.62	74.69	1001.89
2025-07-20 22:41:25	20.53	75.06	1001.79
2025-07-20 22:46:23	20.48	75.12	1001.75
2025-07-20 22:51:21	20.42	75.35	1001.75
2025-07-20 22:56:19	20.36	75.52	1001.99
2025-07-20 23:01:18	20.26	75.76	1002.05
2025-07-20 23:06:16	20.19	76	1002.08
2025-07-20 23:11:16	20.12	76.1	1002.11
2025-07-20 23:16:15	20.05	76.14	1002.17
2025-07-20 23:21:13	20.01	76.28	1002.29
2025-07-20 23:26:11	19.98	76.34	1002.29
2025-07-20 23:31:08	19.93	76.53	1002.32
2025-07-20 23:36:06	19.92	76.52	1002.18
2025-07-20 23:41:04	19.89	76.67	1002.37
2025-07-20 23:46:06	19.87	76.67	1002.28
2025-07-20 23:51:03	19.85	76.75	1002.25
2025-07-20 23:56:22	19.85	76.69	1002.21
2025-07-21 00:01:20	19.88	76.65	1002.29
2025-07-21 00:06:18	19.9	76.77	1002.34
2025-07-21 00:11:16	19.87	76.97	1002.31
2025-07-21 00:16:14	19.8	77.14	1002.19
2025-07-21 00:21:12	19.79	77.19	1002.1
2025-07-21 00:26:10	19.8	77.28	1002.19
2025-07-21 00:31:08	19.87	77.12	1002.15
2025-07-21 00:36:06	19.85	77.21	1002.37
2025-07-21 00:41:04	19.81	77.34	1002.26
2025-07-21 00:46:02	19.85	77.24	1002.44
2025-07-21 00:51:00	19.85	77.3	1002.41
2025-07-21 00:55:58	19.85	77.36	1002.38
2025-07-21 01:00:56	19.85	77.32	1002.4
2025-07-21 01:05:54	19.9	77.26	1002.46
2025-07-21 01:10:52	19.94	77.09	1002.46
2025-07-21 01:15:50	19.92	77.22	1002.53
2025-07-21 01:20:48	19.95	77.11	1002.39
2025-07-21 01:25:46	19.86	77.28	1002.44
2025-07-21 01:30:44	19.88	77.33	1002.4
2025-07-21 01:35:42	19.85	77.39	1002.42
2025-07-21 01:40:40	19.85	77.55	1002.25
2025-07-21 01:45:37	19.83	77.59	1002.24
2025-07-21 01:50:35	19.83	77.57	1002.19
2025-07-21 01:55:34	19.81	77.63	1002.17
2025-07-21 02:00:32	19.78	77.76	1002.22
2025-07-21 02:05:30	19.79	77.73	1002.23
2025-07-21 02:10:28	19.82	77.77	1002.33
2025-07-21 02:15:26	19.86	77.68	1002.45
2025-07-21 02:20:27	19.77	77.83	1002.39
2025-07-21 02:25:27	19.74	77.99	1002.48
2025-07-21 02:30:27	19.77	77.87	1002.6
2025-07-21 02:35:27	19.71	77.88	1002.61
2025-07-21 02:40:27	19.58	78.12	1002.48
2025-07-21 02:45:27	19.61	78.13	1002.45
2025-07-21 02:50:28	19.58	78.1	1002.45
2025-07-21 02:55:28	19.56	78.02	1002.39
2025-07-21 03:00:28	19.53	77.97	1002.35
2025-07-21 03:05:28	19.51	78.02	1002.48
2025-07-21 03:10:28	19.45	78.13	1002.5
2025-07-21 03:15:29	19.44	78.1	1002.48
2025-07-21 03:20:29	19.41	78.05	1002.49
2025-07-21 03:25:29	19.35	78.14	1002.55
2025-07-21 03:30:29	19.36	78.09	1002.57
2025-07-21 03:35:29	19.33	78.09	1002.73
2025-07-21 03:40:30	19.29	78.07	1002.63
2025-07-21 03:45:30	19.25	78.06	1002.7
2025-07-21 03:50:31	19.19	78.17	1002.59
2025-07-21 03:55:31	19.19	78.04	1002.64
2025-07-21 04:00:31	19.17	78.06	1002.51
2025-07-21 04:05:32	19.15	78.08	1002.57
2025-07-21 04:10:32	19.13	78.03	1002.58
2025-07-21 04:15:32	19.08	78.06	1002.63
2025-07-21 04:20:32	19.05	78.05	1002.57
2025-07-21 04:25:32	19.04	77.99	1002.44
2025-07-21 04:30:32	19.02	78.04	1002.47
2025-07-21 04:35:32	19.01	78.02	1002.42
2025-07-21 04:40:32	18.97	78.04	1002.38
2025-07-21 04:45:33	18.93	78	1002.37
2025-07-21 04:50:33	18.9	78.06	1002.36
2025-07-21 04:55:33	18.85	78.15	1002.4
2025-07-21 05:00:34	18.83	78.1	1002.31
2025-07-21 05:05:34	18.83	78.03	1002.33
2025-07-21 05:10:31	18.78	78.02	1002.33
2025-07-21 05:15:29	18.74	78.08	1002.43
2025-07-21 05:20:27	18.73	78.12	1002.41
2025-07-21 05:25:26	18.67	78.07	1002.39
2025-07-21 05:30:24	18.65	78.13	1002.39
2025-07-21 05:35:22	18.6	78.25	1002.35
2025-07-21 05:40:20	18.59	78.49	1002.38
2025-07-21 05:45:17	18.57	78.42	1002.52
2025-07-21 05:50:16	18.55	78.46	1002.42
2025-07-21 05:55:14	18.59	78.37	1002.35
2025-07-21 06:00:12	18.6	78.28	1002.36
2025-07-21 06:05:10	18.63	78.23	1002.38
2025-07-21 06:10:07	18.57	78.45	1002.37
2025-07-21 06:15:05	18.62	78.47	1002.42
2025-07-21 06:20:03	18.65	78.5	1002.43
2025-07-21 06:25:01	18.68	78.53	1002.44
2025-07-21 06:29:59	18.68	78.63	1002.55
2025-07-21 06:34:57	18.73	78.66	1002.59
2025-07-21 06:39:55	18.76	78.66	1002.75
2025-07-21 06:44:53	18.7	78.88	1002.77
2025-07-21 06:49:51	18.71	79.05	1002.79
2025-07-21 06:54:49	18.76	79.04	1002.74
2025-07-21 06:59:47	18.8	78.99	1002.71
2025-07-21 07:04:45	18.86	79	1002.83
2025-07-21 07:09:43	18.98	78.84	1002.83
2025-07-21 07:14:41	19.14	78.58	1002.73
2025-07-21 07:19:41	19.24	78.42	1002.79
2025-07-21 07:24:37	19.26	78.53	1002.73
2025-07-21 07:29:35	19.36	78.48	1002.69
2025-07-21 07:34:33	19.39	78.42	1002.61
2025-07-21 07:39:31	19.48	78.42	1002.61
2025-07-21 07:44:29	19.59	78.26	1002.77
2025-07-21 07:49:30	19.51	78.41	1002.65
2025-07-21 07:54:31	19.52	78.45	1002.76
2025-07-21 07:59:31	19.51	78.41	1002.72
2025-07-21 08:04:31	19.52	78.41	1002.65
2025-07-21 08:09:31	19.54	78.4	1002.68
2025-07-21 08:14:32	19.57	78.4	1002.64
2025-07-21 08:19:32	19.67	78.3	1002.64
2025-07-21 08:24:32	19.86	77.95	1002.6
2025-07-21 08:29:33	19.98	77.61	1002.57
2025-07-21 08:34:33	19.94	77.71	1002.65
2025-07-21 08:39:33	19.88	77.78	1002.57
2025-07-21 08:44:34	20.05	77.58	1002.42
2025-07-21 08:49:34	20.08	77.46	1002.32
2025-07-21 08:54:34	20.1	77.44	1002.39
2025-07-21 08:59:35	20.19	77.28	1002.34
2025-07-21 09:04:35	20.14	77.37	1002.6
2025-07-21 09:09:36	20.15	77.32	1002.64
2025-07-21 09:14:36	20.34	76.95	1002.77
2025-07-21 09:19:36	20.56	76.61	1003.07
2025-07-21 09:24:37	20.49	76.77	1002.98
2025-07-21 09:29:37	20.55	76.54	1002.98
2025-07-21 09:34:37	20.6	76.29	1002.97
2025-07-21 09:39:38	20.66	76.06	1003.06
2025-07-21 09:44:38	20.74	75.71	1003.14
2025-07-21 09:49:38	20.89	75.42	1003.25
2025-07-21 09:54:39	20.97	75.05	1003.31
2025-07-21 09:59:39	21.01	74.97	1003.25
2025-07-21 10:04:39	21.01	74.75	1003.05
2025-07-21 10:09:40	21.06	74.28	1002.94
2025-07-21 10:14:40	21.17	73.97	1002.99
2025-07-21 10:19:40	21.34	73.69	1002.87
2025-07-21 10:24:41	21.38	73.17	1002.75
2025-07-21 10:29:41	21.41	72.81	1002.78
2025-07-21 10:34:41	21.42	72.56	1002.9
2025-07-21 10:39:42	21.4	72.29	1003
2025-07-21 10:44:42	21.4	72.13	1002.91
2025-07-21 10:49:43	21.5	71.85	1002.71
2025-07-21 10:54:43	21.55	71.71	1002.68
2025-07-21 10:59:43	21.61	71.48	1002.6
2025-07-21 11:04:43	21.77	71.1	1002.69
2025-07-21 11:09:44	21.84	70.68	1002.7
2025-07-21 11:14:44	21.83	70.5	1002.62
2025-07-21 11:19:45	21.85	70.18	1002.68
2025-07-21 11:24:45	21.89	70.17	1002.69
2025-07-21 11:29:45	22.02	70.21	1002.66
2025-07-21 11:34:45	22.09	70.22	1002.74
2025-07-21 11:39:46	22.14	70.07	1002.8
2025-07-21 11:44:46	22.21	69.9	1002.76
2025-07-21 11:49:46	22.27	69.47	1002.75
2025-07-21 11:54:46	22.36	69.41	1002.77
2025-07-21 11:59:47	22.47	69.1	1002.76
2025-07-21 12:04:47	22.57	68.6	1002.71
2025-07-21 12:09:47	22.67	68.54	1002.7
2025-07-21 12:14:48	22.73	68.42	1002.67
2025-07-21 12:19:48	22.93	67.94	1002.66
2025-07-21 12:24:48	22.98	66.3	1002.7
2025-07-21 12:29:49	23.07	66.15	1002.72
2025-07-21 12:34:49	23.09	65.67	1002.64
2025-07-21 12:39:49	23.13	65.22	1002.61
2025-07-21 12:44:49	23.22	65.2	1002.66
2025-07-21 12:49:49	23.35	64.21	1002.6
2025-07-21 12:54:50	23.55	63.45	1002.6
2025-07-21 12:59:50	23.57	62.94	1002.68
2025-07-21 13:04:50	23.53	62.57	1002.58
2025-07-21 13:09:51	23.54	62.3	1002.6
2025-07-21 13:14:51	23.71	61.87	1002.62
2025-07-21 13:19:51	23.72	61.62	1002.62
2025-07-21 13:24:52	23.91	60.64	1002.55
2025-07-21 13:29:52	23.88	59.83	1002.44
2025-07-21 13:34:52	23.87	59.47	1002.4
2025-07-21 13:39:52	23.88	59.41	1002.39
2025-07-21 13:44:53	23.84	59.79	1002.43
2025-07-21 13:49:53	23.91	59.03	1002.28
2025-07-21 13:54:53	23.84	59	1002.17
2025-07-21 13:59:53	23.74	59.27	1002.11
2025-07-21 14:04:54	23.61	58.79	1002.05
2025-07-21 14:09:54	23.67	58.39	1001.98
2025-07-21 14:14:54	23.85	58.04	1001.83
2025-07-21 14:19:54	24	57.7	1001.82
2025-07-21 14:24:55	24.1	57.15	1001.81
2025-07-21 14:29:55	24.13	56.63	1001.88
2025-07-21 14:34:55	24.18	57.38	1001.85
2025-07-21 14:39:56	24.16	57.44	1001.84
2025-07-21 14:44:56	24.13	56.9	1001.92
2025-07-21 14:49:56	24.18	56.38	1001.85
2025-07-21 14:54:56	24.15	57.36	1001.86
2025-07-21 14:59:56	24.06	57.15	1001.78
2025-07-21 15:04:56	24.12	56.33	1001.78
2025-07-21 15:09:57	24.11	55.74	1001.87
2025-07-21 15:14:57	24.07	56.25	1001.81
2025-07-21 15:19:57	24.26	55.73	1001.78
2025-07-21 15:24:57	24.34	55.95	1001.7
2025-07-21 15:29:57	24.4	55.54	1001.69
2025-07-21 15:34:58	24.43	55.45	1001.68
2025-07-21 15:39:58	24.46	55.38	1001.72
2025-07-21 15:44:58	24.43	55.36	1001.73
2025-07-21 15:49:58	24.43	54.25	1001.77
2025-07-21 15:54:59	24.42	53.98	1001.77
2025-07-21 15:59:59	24.45	53.12	1001.74
2025-07-21 16:04:59	24.47	53.69	1001.65
2025-07-21 16:10:00	24.47	53.59	1001.66
2025-07-21 16:14:59	24.47	53.28	1001.65
2025-07-21 16:20:00	24.53	53.65	1001.62
2025-07-21 16:25:00	24.48	53.56	1001.58
2025-07-21 16:30:00	24.45	53.5	1001.5
2025-07-21 16:35:01	24.44	53.44	1001.55
2025-07-21 16:40:01	24.52	52.93	1001.45
2025-07-21 16:45:01	24.55	51.92	1001.52
2025-07-21 16:49:58	24.53	52.31	1001.54
2025-07-21 16:54:56	24.48	51.79	1001.57
2025-07-21 16:59:54	24.49	52.16	1001.6
2025-07-21 17:04:52	24.45	51.85	1001.5
2025-07-21 17:09:51	24.42	51.82	1001.5
2025-07-21 17:14:52	24.4	52.36	1001.49
2025-07-21 17:19:52	24.3	53.84	1001.47
2025-07-21 17:24:52	24.16	54.23	1001.39
2025-07-21 17:29:53	24.08	54.63	1001.32
2025-07-21 17:34:53	24.17	54.52	1001.22
2025-07-21 17:39:53	24.23	54.33	1001.18
2025-07-21 17:44:53	24.1	54.04	1001.19
2025-07-21 17:49:53	23.94	53.85	1001.08
2025-07-21 17:54:54	23.83	54.1	1000.97
2025-07-21 17:59:54	23.73	54.12	1000.94
2025-07-21 18:04:54	23.68	53.89	1000.9
2025-07-21 18:09:54	23.63	54.14	1000.93
2025-07-21 18:14:51	23.51	54.23	1000.97
2025-07-21 18:19:49	23.42	54.27	1000.92
2025-07-21 18:24:47	23.33	54.67	1001.02
2025-07-21 18:29:45	23.19	54.98	1001.14
2025-07-21 18:34:43	23.09	55.62	1001.55
2025-07-21 18:39:44	22.71	55.28	1001.69
2025-07-21 18:44:45	22.17	56.91	1001.7
2025-07-21 18:49:45	21.79	58.05	1001.58
2025-07-21 18:54:45	21.69	58.52	1001.66
2025-07-21 18:59:45	21.76	58.61	1001.98
2025-07-21 19:04:45	21.42	61.18	1001.71
2025-07-21 19:09:45	21.01	63.28	1001.83
2025-07-21 19:14:45	20.84	64.11	1001.8
2025-07-21 19:19:46	20.62	65.49	1001.84
2025-07-21 19:24:43	20.57	65.91	1001.83
2025-07-21 19:29:41	20.58	66.71	1001.9
2025-07-21 19:34:39	20.54	67.14	1001.82
2025-07-21 19:39:37	20.43	67.75	1001.76
2025-07-21 19:44:35	20.4	68.46	1001.8
2025-07-21 19:49:36	20.37	68.77	1001.9
2025-07-21 19:54:36	20.3	69.51	1002.05
2025-07-21 19:59:36	20.28	69.73	1002.06
2025-07-21 20:04:37	20.4	70.28	1002.13
2025-07-21 20:09:37	20.35	70.39	1002.03
2025-07-21 20:14:37	20.27	70.62	1002.04
2025-07-21 20:19:37	20.11	71.23	1001.96
2025-07-21 20:24:37	20.24	71.08	1001.98
2025-07-21 20:29:37	20.13	71.25	1002.03
2025-07-21 20:34:38	20.2	71.34	1002.07
2025-07-21 20:39:38	20.18	71.87	1002.03
2025-07-21 20:44:38	20.24	71.63	1002.15
2025-07-21 20:49:39	20.18	72.12	1002.02
2025-07-21 20:54:40	20.27	72.02	1001.99
2025-07-21 20:59:40	20.17	72.48	1001.99
2025-07-21 21:04:40	20.02	72.41	1001.97
2025-07-21 21:09:40	19.96	72.49	1001.93
2025-07-21 21:14:40	19.93	72.48	1001.91
2025-07-21 21:19:40	19.78	72.74	1001.91
2025-07-21 21:24:41	19.65	72.84	1002.01
2025-07-21 21:29:41	19.6	72.87	1001.98
2025-07-21 21:34:41	19.58	72.62	1001.99
2025-07-21 21:39:41	19.47	72.96	1002.06
2025-07-21 21:44:39	19.42	72.87	1002.05
2025-07-21 21:49:37	19.41	72.72	1002.06
2025-07-21 21:54:35	19.33	72.74	1002.09
2025-07-21 21:59:33	19.12	73.13	1002.08
2025-07-21 22:04:30	19.13	73.04	1002.06
2025-07-21 22:09:28	19.05	73.06	1001.99
2025-07-21 22:14:27	18.98	73.27	1002.07
2025-07-21 22:19:25	18.87	73.54	1002.04
2025-07-21 22:24:23	18.9	73.44	1002.12
2025-07-21 22:29:21	18.87	73.29	1002.05
2025-07-21 22:34:19	18.74	73.8	1002.12
2025-07-21 22:39:20	18.61	74.21	1002.05
2025-07-21 22:44:20	18.63	74.26	1002.11
2025-07-21 22:49:20	18.55	74.37	1002.11
2025-07-21 22:54:20	18.57	74.62	1002.1
2025-07-21 22:59:20	18.55	74.81	1002.02
2025-07-21 23:04:21	18.54	74.91	1001.93
2025-07-21 23:09:21	18.56	74.92	1001.98
2025-07-21 23:14:21	18.53	74.98	1002.01
2025-07-21 23:19:22	18.44	75.3	1002.07
2025-07-21 23:24:22	18.48	75.31	1002.13
2025-07-21 23:29:22	18.5	75.23	1002.1
2025-07-21 23:34:19	18.5	75.07	1002.07
2025-07-21 23:39:17	18.42	75.31	1002.16
2025-07-21 23:44:15	18.38	75.33	1002.16
2025-07-21 23:49:13	18.48	75.17	1002.22
2025-07-21 23:54:11	18.42	75.09	1002.25
2025-07-21 23:59:12	18.34	75.26	1002.21
2025-07-22 00:04:12	18.25	75.35	1002.2
2025-07-22 00:09:13	18.2	75.27	1002.25
2025-07-22 00:14:13	18.19	75.44	1002.21
2025-07-22 00:19:13	18.13	75.42	1002.22
2025-07-22 00:24:13	18.06	75.52	1002.19
2025-07-22 00:29:13	18.17	75.26	1002.11
2025-07-22 00:34:14	18.15	75.23	1002.17
2025-07-22 00:39:14	18.05	75.27	1002.14
2025-07-22 00:44:12	18.03	75.28	1002.21
2025-07-22 00:49:12	17.98	75.29	1002.26
2025-07-22 00:54:12	17.9	75.62	1002.34
2025-07-22 00:59:09	17.88	75.63	1002.35
2025-07-22 01:04:07	17.86	75.65	1002.42
2025-07-22 01:09:05	17.83	75.67	1002.46
2025-07-22 01:14:03	17.74	75.8	1002.45
2025-07-22 01:19:01	17.71	76	1002.49
2025-07-22 01:23:59	17.72	75.83	1002.51
2025-07-22 01:29:00	17.66	76.06	1002.5
2025-07-22 01:34:01	17.59	76.32	1002.53
2025-07-22 01:39:01	17.61	76.29	1002.53
2025-07-22 01:44:01	17.58	76.24	1002.6
2025-07-22 01:49:01	17.47	76.47	1002.59
2025-07-22 01:54:02	17.42	76.6	1002.59
2025-07-22 01:59:02	17.55	76.17	1002.59
2025-07-22 02:03:59	17.56	75.72	1002.62
2025-07-22 02:08:59	17.48	75.72	1002.62
2025-07-22 02:13:57	17.49	75.65	1002.61
2025-07-22 02:18:55	17.45	75.75	1002.64
2025-07-22 02:23:52	17.42	75.85	1002.63
2025-07-22 02:28:51	17.46	75.79	1002.62
2025-07-22 02:33:49	17.44	75.71	1002.65
2025-07-22 02:38:47	17.49	75.62	1002.66
2025-07-22 02:43:45	17.54	75.46	1002.73
2025-07-22 02:48:45	17.51	75.53	1002.74
2025-07-22 02:53:46	17.5	75.48	1002.76
2025-07-22 02:58:46	17.5	75.49	1002.78
2025-07-22 03:03:46	17.49	75.52	1002.74
2025-07-22 03:08:47	17.48	75.56	1002.74
2025-07-22 03:13:47	17.44	75.73	1002.77
2025-07-22 03:18:47	17.38	75.83	1002.75
2025-07-22 03:23:47	17.38	76.04	1002.75
2025-07-22 03:28:45	17.43	76.04	1002.76
2025-07-22 03:33:43	17.48	75.82	1002.78
2025-07-22 03:38:41	17.45	75.9	1002.81
2025-07-22 03:43:39	17.46	75.93	1002.9
2025-07-22 03:48:37	17.42	76.05	1002.88
2025-07-22 03:53:35	17.44	76.16	1002.93
2025-07-22 03:58:35	17.41	76.26	1002.96
2025-07-22 04:03:36	17.42	76.46	1002.95
2025-07-22 04:08:36	17.42	76.47	1002.96
2025-07-22 04:13:37	17.41	76.54	1002.92
2025-07-22 04:18:37	17.4	76.61	1002.95
2025-07-22 04:23:37	17.39	76.74	1002.97
2025-07-22 04:28:35	17.45	76.57	1002.89
2025-07-22 04:33:33	17.4	76.66	1002.91
2025-07-22 04:38:31	17.3	76.98	1002.91
2025-07-22 04:43:29	17.32	76.95	1002.96
2025-07-22 04:48:26	17.26	77.16	1003.01
2025-07-22 04:53:24	17.22	77.34	1003.03
2025-07-22 04:58:23	17.28	77.27	1003.14
2025-07-22 05:03:20	17.22	77.31	1003.27
2025-07-22 05:08:18	17.25	77.45	1003.27
2025-07-22 05:13:19	17.25	77.47	1003.24
2025-07-22 05:18:19	17.24	77.56	1003.26
2025-07-22 05:23:20	17.23	77.73	1003.3
2025-07-22 05:28:20	17.33	77.68	1003.34
2025-07-22 05:33:20	17.33	77.79	1003.33
2025-07-22 05:38:20	17.32	78.01	1003.39
2025-07-22 05:43:20	17.36	77.93	1003.39
2025-07-22 05:48:20	17.4	77.87	1003.45
2025-07-22 05:53:20	17.42	78.01	1003.44
2025-07-22 05:58:21	17.47	77.99	1003.53
2025-07-22 06:03:21	17.51	77.93	1003.49
2025-07-22 06:08:21	17.5	78.13	1003.57
2025-07-22 06:13:22	17.5	78.22	1003.68
2025-07-22 06:23:23	17.62	78.14	1003.91
2025-07-22 06:28:24	17.72	77.98	1003.83
2025-07-22 06:33:24	17.75	77.9	1003.84
2025-07-22 06:38:24	17.82	77.86	1003.78
2025-07-22 06:43:25	17.78	78.07	1003.79
2025-07-22 06:48:22	17.71	78.65	1003.82
2025-07-22 06:53:20	17.7	78.9	1003.94
2025-07-22 06:58:18	17.68	78.87	1003.9
2025-07-22 07:03:16	17.75	78.85	1003.99
2025-07-22 07:08:14	17.73	79.01	1003.97
2025-07-22 07:13:14	17.75	79.1	1004.05
2025-07-22 07:18:15	17.8	78.97	1004.06
2025-07-22 07:23:12	17.81	78.91	1004.11
2025-07-22 07:28:10	17.81	79.07	1004.1
2025-07-22 07:33:08	17.81	79.04	1004.09
2025-07-22 07:38:06	17.86	78.97	1004.07
2025-07-22 07:43:04	17.89	78.88	1004.15
2025-07-22 07:48:02	18.05	78.5	1004.2
2025-07-22 07:53:00	18.02	78.53	1004.29
2025-07-22 07:57:58	18.09	78.64	1004.29
2025-07-22 08:02:59	18.34	78.12	1004.3
2025-07-22 08:07:59	18.49	77.72	1004.35
2025-07-22 08:13:00	18.53	77.64	1004.38
2025-07-22 08:18:01	18.38	78.05	1004.46
2025-07-22 08:23:01	18.18	78.75	1004.61
2025-07-22 08:28:01	18.21	78.67	1004.66
2025-07-22 08:33:01	18.1	78.57	1004.88
2025-07-22 08:38:02	18.01	78.62	1005.04
2025-07-22 08:43:02	17.98	78.71	1005.16
2025-07-22 08:48:02	17.93	78.43	1005.15
2025-07-22 08:53:02	17.8	77.73	1005.21
2025-07-22 08:58:02	17.63	77.2	1005.41
2025-07-22 09:03:02	17.54	77.11	1005.48
2025-07-22 09:08:02	17.46	77	1005.47
2025-07-22 09:13:02	17.38	76.94	1005.54
2025-07-22 09:18:02	17.31	76.79	1005.53
2025-07-22 09:23:02	17.27	76.63	1005.56
2025-07-22 09:28:02	17.3	76.36	1005.61
2025-07-22 09:33:02	17.3	76.31	1005.55
2025-07-22 09:38:02	17.3	76.19	1005.62
2025-07-22 09:43:02	17.23	76.21	1005.59
2025-07-22 09:48:02	17.2	76.42	1005.75
2025-07-22 09:53:02	17.14	76.59	1005.77
2025-07-22 09:58:02	17.12	76.74	1005.8
2025-07-22 10:03:02	17	77.15	1005.82
2025-07-22 10:08:02	17.01	76.82	1005.79
2025-07-22 10:13:02	17.03	77.04	1005.81
2025-07-22 10:18:02	17.01	76.93	1005.98
2025-07-22 10:23:02	17.04	77.06	1005.7
2025-07-22 10:28:02	16.88	77.32	1005.85
2025-07-22 10:33:02	16.96	77.47	1005.91
2025-07-22 10:38:03	17.07	77.32	1005.87
2025-07-22 10:43:03	17.2	77.18	1005.93
2025-07-22 10:48:03	17.31	77.26	1006
2025-07-22 10:53:03	17.48	77.02	1006.05
2025-07-22 10:58:04	17.67	76.95	1006.08
2025-07-22 11:03:04	17.77	76.86	1006.15
2025-07-22 11:08:04	17.74	77.17	1006.22
2025-07-22 11:13:04	17.84	77.24	1006.21
2025-07-22 11:18:04	17.93	77.26	1006.24
2025-07-22 11:23:05	18.03	77.18	1006.18
2025-07-22 11:28:05	18.11	77.25	1006.21
2025-07-22 11:33:05	18.25	77.42	1006.18
2025-07-22 11:38:05	18.42	77.37	1006.16
2025-07-22 11:43:06	18.51	77.38	1006.19
2025-07-22 11:48:06	18.66	77.48	1006.17
2025-07-22 11:53:06	18.8	77.44	1006.19
2025-07-22 11:58:06	19.01	77.26	1006.19
2025-07-22 12:03:07	19.19	76.89	1006.16
2025-07-22 12:08:07	19.36	76.49	1006.22
2025-07-22 12:13:07	19.46	76.43	1006.27
2025-07-22 12:18:08	19.55	76.4	1006.24
2025-07-22 12:23:08	19.69	76.28	1006.23
2025-07-22 12:28:08	19.82	75.74	1006.23
2025-07-22 12:33:08	19.96	75.67	1006.18
2025-07-22 12:38:09	20.08	74.96	1006.17
2025-07-22 12:43:09	20.19	74.71	1006.15
2025-07-22 12:48:09	20.33	74.39	1006.18
2025-07-22 12:53:09	20.39	73.91	1006.22
2025-07-22 12:58:10	20.55	73.55	1006.2
2025-07-22 13:03:10	20.74	73.12	1006.25
2025-07-22 13:08:10	20.84	72.69	1006.26
2025-07-22 13:13:10	20.87	72.38	1006.26
2025-07-22 13:18:10	20.91	71.62	1006.3
2025-07-22 13:23:11	20.98	71.82	1006.24
2025-07-22 13:28:11	21.06	71.72	1006.28
2025-07-22 13:33:11	21	70.79	1006.33
2025-07-22 13:38:11	20.88	71.09	1006.26
2025-07-22 13:43:11	20.97	71.17	1006.21
2025-07-22 13:48:11	21.22	70.46	1006.18
2025-07-22 13:53:12	21.43	69.76	1006.13
2025-07-22 13:58:12	21.54	68.94	1006.19
2025-07-22 14:03:12	21.61	68.36	1006.2
2025-07-22 14:08:13	21.71	67.89	1006.21
2025-07-22 14:13:13	21.67	68.1	1006.18
2025-07-22 14:18:14	21.08	68.9	1006.3
2025-07-22 14:23:14	20.66	70.34	1006.29
2025-07-22 14:28:14	20.47	70.94	1006.37
2025-07-22 14:33:14	20.4	71.46	1006.46
2025-07-22 14:38:15	20.34	71.82	1006.5
2025-07-22 14:43:15	20.23	72.25	1006.52
2025-07-22 14:48:15	20.17	72.79	1006.5
2025-07-22 14:53:16	20.19	72.98	1006.53
2025-07-22 14:58:16	20.17	73.35	1006.49
2025-07-22 15:03:16	20.2	73.43	1006.55
2025-07-22 15:08:17	20.16	73.36	1006.62
2025-07-22 15:13:17	19.98	73.7	1006.78
2025-07-22 15:18:17	19.73	74.4	1006.92
2025-07-22 15:23:18	19.65	74.91	1006.87
2025-07-22 15:28:18	19.87	74.86	1006.89
2025-07-22 15:33:18	20	74.58	1006.83
2025-07-22 15:38:18	20.24	74.36	1006.79
2025-07-22 15:43:18	20.48	74.25	1006.67
2025-07-22 15:48:19	20.68	73.94	1006.65
2025-07-22 15:53:19	20.91	73.48	1006.64
2025-07-22 15:58:19	20.97	72.99	1006.71
2025-07-22 16:03:19	21.02	73.01	1006.69
2025-07-22 16:08:19	20.93	72.98	1006.8
2025-07-22 16:13:20	20.95	72.76	1006.8
2025-07-22 16:18:20	21.05	72.57	1006.77
2025-07-22 16:23:21	21.08	72.58	1006.72
2025-07-22 16:28:21	21.18	72.46	1006.71
2025-07-22 16:33:21	21.21	72.07	1006.75
2025-07-22 16:38:22	21.07	71.94	1006.74
2025-07-22 16:43:22	21.01	72.11	1006.76
2025-07-22 16:48:22	20.9	72.15	1006.84
2025-07-22 16:53:22	20.77	72.24	1006.83
2025-07-22 16:58:22	20.7	72.49	1006.84
2025-07-22 17:03:22	20.66	72.86	1006.86
2025-07-22 17:08:23	20.7	73.26	1006.86
2025-07-22 17:13:23	20.72	73.6	1006.85
2025-07-22 17:18:23	20.72	73.76	1006.81
2025-07-22 17:23:24	20.65	73.43	1006.77
2025-07-22 17:28:24	20.57	73.75	1006.83
2025-07-22 17:33:24	20.49	74.02	1006.84
2025-07-22 17:38:24	20.33	75.12	1006.89
2025-07-22 17:43:24	20.2	75.22	1006.87
2025-07-22 17:48:22	20.03	76.24	1006.83
2025-07-22 17:53:20	19.84	76.45	1006.87
2025-07-22 17:58:18	19.86	76.62	1006.78
2025-07-22 18:03:15	19.87	76.1	1006.85
2025-07-22 18:08:13	19.89	76.02	1006.87
2025-07-22 18:13:11	19.81	76	1006.93
2025-07-22 18:18:09	19.8	76.01	1006.97
2025-07-22 18:23:07	19.87	76.07	1006.95
2025-07-22 18:28:05	19.95	76.32	1007.06
2025-07-22 18:33:03	19.92	76.41	1007.04
2025-07-22 18:38:00	19.95	76.45	1007.01
2025-07-22 18:42:58	20.03	76.54	1006.99
2025-07-22 18:47:56	20.2	76.01	1007.07
2025-07-22 18:52:54	20.58	75.32	1006.99
2025-07-22 18:57:52	20.79	74.72	1006.98
2025-07-22 19:02:50	20.81	74.32	1007.01
2025-07-22 19:07:48	20.87	74.09	1007.05
2025-07-22 19:12:47	20.86	74.12	1007.07
2025-07-22 19:17:45	21.01	73.54	1007.14
2025-07-22 19:22:43	21.08	73.46	1007.1
2025-07-22 19:27:44	21.14	73.36	1007.07
2025-07-22 19:32:41	21.04	73.52	1007.17
2025-07-22 19:37:39	20.88	73.72	1007.17
2025-07-22 19:42:37	20.82	73.5	1007.2
2025-07-22 19:47:35	20.88	73.46	1007.23
2025-07-22 19:52:33	20.9	71.06	1007.22
2025-07-22 19:57:31	20.86	71.87	1007.22
2025-07-22 20:02:29	20.9	70.23	1007.26
2025-07-22 20:07:27	20.69	70.48	1007.22
2025-07-22 20:12:25	20.61	70.44	1007.19
2025-07-22 20:17:25	20.59	70.35	1007.17
2025-07-22 20:22:25	20.56	70.41	1007.29
2025-07-22 20:27:26	20.49	70.61	1007.3
2025-07-22 20:32:26	20.4	70.6	1007.3
2025-07-22 20:37:27	20.31	70.74	1007.27
2025-07-22 20:42:27	20.2	70.85	1007.3
2025-07-22 20:47:27	20.13	71.12	1007.31
2025-07-22 20:52:28	20.05	71.17	1007.35
2025-07-22 20:57:28	19.96	71.43	1007.41
2025-07-22 21:02:28	19.89	71.55	1007.4
2025-07-22 21:07:28	19.83	71.52	1007.47
2025-07-22 21:12:28	19.77	71.61	1007.6
2025-07-22 21:17:29	19.74	71.73	1007.64
2025-07-22 21:22:29	19.69	71.65	1007.63
2025-07-22 21:27:26	19.65	71.46	1007.67
2025-07-22 21:32:27	19.55	71.38	1007.7
2025-07-22 21:37:27	19.52	71.44	1007.8
2025-07-22 21:42:27	19.51	71.27	1007.79
2025-07-22 21:47:27	19.47	71.16	1007.83
2025-07-22 21:52:27	19.39	71.24	1007.84
2025-07-22 21:57:28	19.34	71.19	1007.82
2025-07-22 22:02:28	19.28	71.3	1007.86
2025-07-22 22:07:28	19.22	71.5	1007.91
2025-07-22 22:12:29	19.11	71.87	1007.95
2025-07-22 22:17:29	19.05	72.05	1008
2025-07-22 22:22:26	19.01	71.83	1008.05
2025-07-22 22:27:24	18.95	71.75	1008.05
2025-07-22 22:32:22	18.93	71.64	1008.02
2025-07-22 22:37:20	18.93	71.5	1008.03
2025-07-22 22:42:18	18.83	71.52	1008.05
2025-07-22 22:47:19	18.83	71.5	1008.1
2025-07-22 22:52:19	18.8	71.52	1008.06
2025-07-22 22:57:20	18.7	71.43	1008.1
2025-07-22 23:02:17	18.74	71.46	1008.1
2025-07-22 23:07:15	18.72	71.34	1008.12
2025-07-22 23:12:13	18.66	71.44	1008.13
2025-07-22 23:17:11	18.62	71.6	1008.15
2025-07-22 23:22:09	18.67	71.49	1008.26
2025-07-22 23:27:07	18.66	71.66	1008.25
2025-07-22 23:32:05	18.64	71.73	1008.3
2025-07-22 23:37:06	18.66	71.77	1008.27
2025-07-22 23:42:06	18.66	71.85	1008.34
2025-07-22 23:47:06	18.68	71.81	1008.31
2025-07-22 23:52:07	18.62	71.97	1008.36
2025-07-22 23:57:07	18.6	72.07	1008.39
2025-07-23 00:02:07	18.55	72.24	1008.38
2025-07-23 00:07:08	18.54	72.34	1008.34
2025-07-23 00:12:05	18.5	72.48	1008.39
2025-07-23 00:17:03	18.47	72.62	1008.36
2025-07-23 00:22:01	18.39	72.88	1008.36
2025-07-23 00:26:59	18.34	73.07	1008.4
2025-07-23 00:31:57	18.34	73.29	1008.46
2025-07-23 00:36:58	18.33	73.35	1008.46
2025-07-23 00:41:55	18.29	73.53	1008.53
2025-07-23 00:46:53	18.31	73.55	1008.54
2025-07-23 00:51:51	18.27	73.63	1008.55
2025-07-23 00:56:49	18.21	73.82	1008.57
2025-07-23 01:01:47	18.21	73.83	1008.56
2025-07-23 01:06:48	18.23	73.84	1008.52
2025-07-23 01:11:48	18.19	74.02	1008.47
2025-07-23 01:16:48	18.19	74.02	1008.44
2025-07-23 01:21:48	18.18	74.13	1008.4
2025-07-23 01:26:45	18.13	74.27	1008.39
2025-07-23 01:31:43	18.08	74.46	1008.37
2025-07-23 01:36:42	18.11	74.42	1008.42
2025-07-23 01:41:39	18.01	74.58	1008.45
2025-07-23 01:46:38	17.95	74.84	1008.51
2025-07-23 01:51:38	17.95	74.83	1008.48
2025-07-23 01:56:39	17.96	74.8	1008.46
2025-07-23 02:01:39	17.87	74.87	1008.43
2025-07-23 02:06:39	17.87	74.85	1008.47
2025-07-23 02:11:40	17.71	75.21	1008.44
2025-07-23 02:16:40	17.75	75.38	1008.38
2025-07-23 02:21:40	17.74	75.47	1008.36
2025-07-23 02:26:41	17.73	75.56	1008.36
2025-07-23 02:31:41	17.7	75.64	1008.37
2025-07-23 02:36:38	17.65	75.78	1008.4
2025-07-23 02:41:36	17.58	75.89	1008.4
2025-07-23 02:46:34	17.54	76.19	1008.39
2025-07-23 02:51:32	17.55	76.18	1008.41
2025-07-23 02:56:30	17.53	76.24	1008.41
2025-07-23 03:01:28	17.56	76.31	1008.39
2025-07-23 03:06:28	17.5	76.42	1008.43
2025-07-23 03:11:29	17.45	76.69	1008.44
2025-07-23 03:16:29	17.44	76.87	1008.42
2025-07-23 03:21:29	17.5	76.67	1008.37
2025-07-23 03:26:29	17.5	76.75	1008.34
2025-07-23 03:31:30	17.4	77.05	1008.31
2025-07-23 03:36:27	17.41	77.11	1008.31
2025-07-23 03:41:25	17.4	77.2	1008.36
2025-07-23 03:46:23	17.39	77.31	1008.37
2025-07-23 03:51:21	17.34	77.5	1008.36
2025-07-23 03:56:19	17.33	77.66	1008.38
2025-07-23 04:01:20	17.37	77.66	1008.38
2025-07-23 04:06:18	17.42	77.71	1008.35
2025-07-23 04:11:16	17.43	77.69	1008.35
2025-07-23 04:16:14	17.44	77.7	1008.25
2025-07-23 04:21:12	17.47	77.72	1008.27
2025-07-23 04:26:10	17.5	77.7	1008.25
2025-07-23 04:31:08	17.43	78.04	1008.25
2025-07-23 04:36:09	17.49	78.02	1008.25
2025-07-23 04:41:09	17.53	78.11	1008.27
2025-07-23 04:46:10	17.49	78.27	1008.32
2025-07-23 04:51:07	17.45	78.5	1008.32
2025-07-23 04:56:05	17.46	78.54	1008.28
2025-07-23 05:01:04	17.5	78.52	1008.34
2025-07-23 05:06:01	17.52	78.59	1008.36
2025-07-23 05:11:00	17.52	78.78	1008.35
2025-07-23 05:15:58	17.53	78.88	1008.31
2025-07-23 05:20:59	17.56	78.9	1008.33
2025-07-23 05:25:59	17.56	78.98	1008.35
2025-07-23 05:30:56	17.55	79.13	1008.4
2025-07-23 05:35:54	17.61	79.12	1008.42
2025-07-23 05:40:52	17.64	79.13	1008.44
2025-07-23 05:45:50	17.64	79.34	1008.36
2025-07-23 05:50:48	17.63	79.49	1008.34
2025-07-23 05:55:49	17.66	79.57	1008.34
2025-07-23 06:00:49	17.67	79.56	1008.34
2025-07-23 06:05:50	17.68	79.7	1008.3
2025-07-23 06:10:49	17.76	79.6	1008.28
2025-07-23 06:15:49	17.76	79.69	1008.28
2025-07-23 06:20:50	17.81	79.72	1008.28
2025-07-23 06:25:47	17.85	79.73	1008.26
2025-07-23 06:30:45	17.87	79.73	1008.21
2025-07-23 06:35:42	17.9	79.67	1008.24
2025-07-23 06:40:40	17.96	79.59	1008.26
2025-07-23 06:45:38	17.99	79.6	1008.33
2025-07-23 06:50:36	18	79.7	1008.36
2025-07-23 06:55:34	18.05	79.68	1008.37
2025-07-23 07:00:32	18.08	79.71	1008.38
2025-07-23 07:05:30	18.12	79.7	1008.39
2025-07-23 07:10:28	18.41	79.06	1008.31
2025-07-23 07:15:26	18.45	78.75	1008.37
2025-07-23 07:20:24	18.39	78.89	1008.4
2025-07-23 07:25:22	18.45	78.75	1008.44
2025-07-23 07:30:20	18.73	78.02	1008.37
2025-07-23 07:35:18	18.74	77.91	1008.39
2025-07-23 07:40:15	18.9	77.37	1008.4
2025-07-23 07:45:14	18.99	77.25	1008.38
2025-07-23 07:50:12	19.14	76.82	1008.42
2025-07-23 07:55:10	19.12	76.89	1008.47
2025-07-23 08:00:10	18.91	77.47	1008.54
2025-07-23 08:05:11	18.92	77.42	1008.49
2025-07-23 08:10:11	18.83	77.47	1008.49
2025-07-23 08:15:11	18.85	77.17	1008.51
2025-07-23 08:20:12	19.05	76.59	1008.56
2025-07-23 08:25:12	19.19	76.28	1008.49
2025-07-23 08:30:12	19.42	75.56	1008.55
2025-07-23 08:35:13	19.45	75.35	1008.53
2025-07-23 08:40:13	19.48	74.65	1008.46
2025-07-23 08:45:13	19.49	74.87	1008.46
2025-07-23 08:50:14	19.59	73.75	1008.47
2025-07-23 08:55:14	19.61	73.8	1008.56
2025-07-23 09:00:14	19.65	72.19	1008.57
2025-07-23 09:05:16	19.72	72.88	1008.65
2025-07-23 09:10:15	19.81	72.68	1008.59
2025-07-23 09:15:16	19.98	72.22	1008.7
2025-07-23 09:20:16	20.02	72.3	1008.67
2025-07-23 09:25:16	20.34	71.33	1008.68
2025-07-23 09:30:16	20.2	71.3	1008.79
2025-07-23 09:35:16	20.22	71.38	1008.79
2025-07-23 09:40:17	20.21	71.37	1008.85
2025-07-23 09:45:17	20.19	70.3	1008.81
2025-07-23 09:50:17	20.37	70.68	1008.79
2025-07-23 09:55:18	20.48	70.42	1008.84
2025-07-23 10:00:18	20.57	70.5	1008.86
2025-07-23 10:05:18	20.58	70.21	1008.82
2025-07-23 10:10:18	20.73	70.34	1008.79
2025-07-23 10:15:19	20.76	70.32	1008.76
2025-07-23 10:20:19	20.81	70.2	1008.78
2025-07-23 10:25:19	20.64	70.57	1008.81
2025-07-23 10:30:20	20.71	70.25	1008.86
2025-07-23 10:35:20	20.83	70.05	1008.84
2025-07-23 10:40:20	20.78	70.06	1008.94
2025-07-23 10:45:20	20.85	69.48	1008.82
2025-07-23 10:50:20	21.14	69.08	1008.87
2025-07-23 10:55:21	21.18	68.73	1008.79
2025-07-23 11:00:21	21.32	68.26	1008.81
2025-07-23 11:05:19	21.5	67.72	1008.84
2025-07-23 11:10:19	21.35	66.75	1008.97
2025-07-23 11:15:20	21.29	67.73	1008.98
2025-07-23 11:20:20	21.34	68.44	1008.97
2025-07-23 11:25:20	21.18	68.57	1008.98
2025-07-23 11:30:21	20.85	69.37	1009.02
2025-07-23 11:35:21	20.66	70.13	1009.12
2025-07-23 11:40:21	20.66	70.31	1009.11
2025-07-23 11:45:21	20.73	69.74	1009.18
2025-07-23 11:50:22	20.77	69.48	1009.21
2025-07-23 11:55:22	21.03	69.34	1009.08
2025-07-23 12:00:22	21.35	68.46	1008.99
2025-07-23 12:05:23	21.51	68.28	1008.97
2025-07-23 12:10:23	21.4	68.36	1008.99
2025-07-23 12:15:23	21.26	68.56	1009.12
2025-07-23 12:20:23	21.04	69.35	1009.13
2025-07-23 12:25:24	20.98	69.55	1009.17
2025-07-23 12:30:24	20.97	69.81	1009.15
2025-07-23 12:35:24	21.12	69.59	1009.07
2025-07-23 12:40:25	21.34	69.29	1009.06
2025-07-23 12:45:25	21.58	68.72	1009.11
2025-07-23 12:50:26	21.65	68.25	1009.18
2025-07-23 12:55:26	21.21	68.9	1009.32
2025-07-23 13:00:26	20.8	71.1	1009.38
2025-07-23 13:05:27	20.52	72.3	1009.43
2025-07-23 13:10:27	20.47	72.73	1009.39
2025-07-23 13:15:27	20.49	73.26	1009.41
2025-07-23 13:20:25	20.53	73.59	1009.42
2025-07-23 13:25:22	20.67	73.48	1009.32
2025-07-23 13:30:20	20.79	73.46	1009.29
2025-07-23 13:35:18	20.9	72.86	1009.26
2025-07-23 13:40:17	21.1	72.55	1009.08
2025-07-23 13:45:15	21.27	72.36	1009.13
2025-07-23 13:50:16	21.33	71.41	1009.09
2025-07-23 13:55:16	21.57	70.98	1009.12
2025-07-23 14:00:16	21.64	70.58	1009.12
2025-07-23 14:05:17	21.73	70.17	1009.22
2025-07-23 14:10:17	21.75	69.51	1009.25
2025-07-23 14:15:17	21.8	69.17	1009.18
2025-07-23 14:20:17	21.99	67.98	1009.13
2025-07-23 14:25:18	22.19	67.66	1009.09
2025-07-23 14:30:18	22.29	67.17	1009
2025-07-23 14:35:18	22.26	67.32	1009.09
2025-07-23 14:40:19	22.22	67.4	1009.1
2025-07-23 14:45:19	22.21	67.75	1009.17
2025-07-23 14:50:19	22.12	67.64	1009.21
2025-07-23 14:55:19	22.09	67.84	1009.28
2025-07-23 15:00:19	21.97	68.05	1009.17
2025-07-23 15:05:19	21.93	68.2	1009.16
2025-07-23 15:10:20	21.85	69.17	1009.12
2025-07-23 15:15:20	21.78	69.68	1009.13
2025-07-23 15:20:21	21.8	69.47	1009.12
2025-07-23 15:25:21	21.88	69.03	1009.1
2025-07-23 15:30:21	21.95	68.49	1009.16
2025-07-23 15:35:22	21.96	68.37	1009.17
2025-07-23 15:40:22	21.94	68.73	1009.21
2025-07-23 15:45:23	21.85	69.06	1009.21
2025-07-23 15:50:23	21.91	68.95	1009.25
2025-07-23 15:55:23	21.99	69.06	1009.29
2025-07-23 16:00:24	21.93	69.24	1009.31
2025-07-23 16:05:24	21.96	69.01	1009.29
2025-07-23 16:10:24	21.97	68.76	1009.23
2025-07-23 16:15:25	21.91	68.45	1009.24
2025-07-23 16:20:25	21.89	68.73	1009.16
2025-07-23 16:25:25	21.79	69.53	1009.14
2025-07-23 16:30:25	21.77	69.98	1009.19
2025-07-23 16:35:26	21.72	70.45	1009.16
2025-07-23 16:40:26	21.68	70.43	1009.1
2025-07-23 16:45:26	21.7	69.9	1009.13
2025-07-23 16:50:27	21.63	70.1	1009.27
2025-07-23 16:55:27	21.72	70.54	1009.3
2025-07-23 17:00:27	21.71	70.95	1009.25
2025-07-23 17:05:24	21.64	71.62	1009.27
2025-07-23 17:10:25	21.58	71.98	1009.23
2025-07-23 17:15:25	21.35	72.28	1009.17
2025-07-23 17:20:23	21.22	72.47	1009.2
2025-07-23 17:25:21	21.22	72.45	1009.16
2025-07-23 17:30:19	21.2	72.5	1009.14
2025-07-23 17:35:17	21.2	72.36	1009.14
2025-07-23 17:40:15	21.24	72.21	1009.12
2025-07-23 17:45:13	21.25	72.29	1009.24
2025-07-23 17:50:11	21.18	72.27	1009.25
2025-07-23 17:55:09	21.04	72.27	1009.33
2025-07-23 18:00:07	20.99	72.47	1009.38
2025-07-23 18:05:05	20.99	72.47	1009.26
2025-07-23 18:10:03	20.97	72.51	1009.33
2025-07-23 18:15:01	21	72.54	1009.39
2025-07-23 18:19:59	21.04	72.4	1009.23
2025-07-23 18:24:57	21.06	72.35	1009.21
2025-07-23 18:29:55	21.05	72.34	1009.26
2025-07-23 18:34:53	21.08	72.26	1009.3
2025-07-23 18:39:52	21.08	72.17	1009.44
2025-07-23 18:44:51	23.03	65.84	1009.44
2025-07-23 18:49:50	24.41	61.33	1009.45
2025-07-23 18:54:48	25.26	58.12	1009.45
2025-07-23 18:59:49	24.64	60.24	1009.54
2025-07-23 19:04:49	24.06	61.71	1009.5
2025-07-23 19:09:49	24.1	62.48	1009.48
2025-07-23 19:14:50	23.66	64.05	1009.39
2025-07-23 19:19:51	24.45	61.6	1009.35
2025-07-23 19:24:51	24.64	60.55	1009.36
2025-07-23 19:29:51	23.98	62.87	1009.36
2025-07-23 19:34:51	22.63	67.37	1009.33
2025-07-23 19:39:50	21.65	71.54	1009.35
2025-07-23 19:44:51	21.36	72.91	1009.29
2025-07-23 19:49:51	21.21	73.68	1009.31
2025-07-23 19:54:51	21.35	72.98	1009.22
2025-07-23 19:59:48	21.03	74.63	1009.1
2025-07-23 20:04:46	21.02	75.21	1009.34
2025-07-23 20:09:45	21.09	74.73	1009.34
2025-07-23 20:14:43	21.27	74.58	1009.27
2025-07-23 20:19:43	21.16	74.97	1009.3
2025-07-23 20:24:44	21.13	74.98	1009.31
2025-07-23 20:29:44	21.07	74.66	1009.31
2025-07-23 20:34:45	20.98	74.63	1009.34
2025-07-23 20:39:45	20.88	74.91	1009.42
2025-07-23 20:44:45	21.76	72.08	1009.34
2025-07-23 20:49:45	21.05	73.05	1009.39
2025-07-23 20:54:45	20.77	73.56	1009.31
2025-07-23 20:59:46	20.62	73.76	1009.42
2025-07-23 21:04:43	20.51	73.86	1009.44
2025-07-23 21:09:41	20.42	73.87	1009.45
2025-07-23 21:14:39	20.31	73.93	1009.52
2025-07-23 21:19:37	20.21	74.05	1009.55
2025-07-23 21:24:35	20.1	74.17	1009.56
2025-07-23 21:29:36	20.04	74.32	1009.56
2025-07-23 21:34:36	19.97	74.45	1009.61
2025-07-23 21:39:36	19.89	74.72	1009.64
2025-07-23 21:44:36	19.82	74.86	1009.72
2025-07-23 21:49:37	19.77	75.19	1009.78
2025-07-23 21:54:37	19.71	75.34	1009.85
2025-07-23 21:59:37	19.68	75.49	1009.87
2025-07-23 22:04:37	19.65	75.58	1009.93
2025-07-23 22:09:37	19.57	75.84	1009.91
2025-07-23 22:14:38	19.55	76.05	1009.93
2025-07-23 22:19:38	19.53	76.26	1009.92
2025-07-23 22:24:39	19.51	76.39	1009.9
2025-07-23 22:29:39	19.48	76.5	1010.02
2025-07-23 22:34:39	19.43	76.68	1010.05
2025-07-23 22:39:40	19.39	76.81	1010.05
2025-07-23 22:44:40	19.38	76.95	1010.03
2025-07-23 22:49:41	19.34	77.05	1010.01
2025-07-23 22:54:41	19.31	77.03	1010.01
2025-07-23 22:59:41	19.25	77.15	1010.06
2025-07-23 23:04:41	19.2	77.15	1010.07
2025-07-23 23:09:42	19.19	77.18	1010.08
2025-07-23 23:14:42	19.15	77.22	1010.03
2025-07-23 23:19:42	19.13	77.33	1010.01
2025-07-23 23:24:42	19.08	77.22	1010.02
2025-07-23 23:29:43	19.03	77.25	1010.02
2025-07-23 23:34:43	19.01	77.27	1010.03
2025-07-23 23:39:44	18.99	77.39	1010.04
2025-07-23 23:44:44	18.99	77.38	1010.1
2025-07-23 23:49:44	18.98	77.48	1010.12
2025-07-23 23:54:45	18.99	77.52	1010.26
2025-07-23 23:59:45	18.96	77.44	1010.26
2025-07-24 00:04:45	18.9	77.29	1010.22
2025-07-24 00:09:45	18.85	77.38	1010.11
2025-07-24 00:14:46	18.82	77.33	1010.16
2025-07-24 00:19:46	18.77	77.31	1010.26
2025-07-24 00:24:47	18.8	77.24	1010.33
2025-07-24 00:29:47	18.76	77.14	1010.29
2025-07-24 00:34:45	18.69	77.13	1010.27
2025-07-24 00:39:46	18.68	77.04	1010.21
2025-07-24 00:44:46	18.65	76.94	1010.14
2025-07-24 00:49:46	18.6	76.9	1010.1
2025-07-24 00:54:47	18.58	76.75	1010.1
2025-07-24 00:59:47	18.58	76.63	1010.11
2025-07-24 01:04:47	18.5	76.6	1010.16
2025-07-24 01:09:48	18.4	76.55	1010.14
2025-07-24 01:14:48	18.35	76.7	1010.17
2025-07-24 01:19:48	18.37	76.6	1010.19
2025-07-24 01:24:48	18.22	76.43	1010.19
2025-07-24 01:29:46	18.19	76.58	1010.23
2025-07-24 01:34:44	18.2	76.55	1010.25
2025-07-24 01:39:42	18.2	76.49	1010.35
2025-07-24 01:44:40	18.16	76.59	1010.38
2025-07-24 01:49:38	18.08	76.32	1010.34
2025-07-24 01:54:39	18.02	76.28	1010.4
2025-07-24 01:59:39	18.01	76.42	1010.46
2025-07-24 02:04:40	17.95	76.2	1010.47
2025-07-24 02:09:37	17.89	76.27	1010.44
2025-07-24 02:14:35	17.85	76.16	1010.41
2025-07-24 02:19:36	17.73	75.99	1010.4
2025-07-24 02:24:37	17.68	76.22	1010.44
2025-07-24 02:29:37	17.7	76.15	1010.43
2025-07-24 02:34:37	17.72	76.18	1010.44
2025-07-24 02:39:38	17.64	75.93	1010.41
2025-07-24 02:44:38	17.53	76.06	1010.47
2025-07-24 02:49:38	17.51	76.01	1010.43
2025-07-24 02:54:38	17.53	75.99	1010.52
2025-07-24 02:59:38	17.52	75.9	1010.52
2025-07-24 03:04:36	17.43	75.79	1010.58
2025-07-24 03:09:33	17.33	75.86	1010.63
2025-07-24 03:14:31	17.41	76.05	1010.7
2025-07-24 03:19:29	17.41	75.9	1010.66
2025-07-24 03:24:27	17.37	75.92	1010.69
2025-07-24 03:29:28	17.19	76.12	1010.73
2025-07-24 03:34:29	17.22	76.25	1010.74
2025-07-24 03:39:29	17.28	76.18	1010.75
2025-07-24 03:44:29	17.14	75.68	1010.71
2025-07-24 03:49:29	17.05	76.25	1010.74
2025-07-24 03:54:29	17.1	76.3	1010.78
2025-07-24 03:59:30	17.06	75.95	1010.9
2025-07-24 04:04:30	16.98	76.06	1010.86
2025-07-24 04:09:30	16.97	76.44	1010.91
2025-07-24 04:14:30	17.04	76.5	1010.9
2025-07-24 04:19:31	17.04	76.4	1010.91
2025-07-24 04:24:31	17.04	76.36	1010.84
2025-07-24 04:29:32	16.99	76.25	1010.79
2025-07-24 04:34:32	16.96	76.36	1010.76
2025-07-24 04:39:32	16.93	76.48	1010.75
2025-07-24 04:44:33	16.84	76.35	1010.62
2025-07-24 04:49:33	16.81	76.55	1010.64
2025-07-24 04:54:30	16.83	76.65	1010.63
2025-07-24 04:59:28	16.86	76.57	1010.61
2025-07-24 05:04:26	16.85	76.62	1010.58
2025-07-24 05:09:24	16.82	76.47	1010.53
2025-07-24 05:14:22	16.81	76.58	1010.54
2025-07-24 05:19:22	16.83	76.58	1010.48
2025-07-24 05:24:23	16.78	76.52	1010.49
2025-07-24 05:29:23	16.73	76.25	1010.53
2025-07-24 05:34:23	16.68	76.42	1010.58
2025-07-24 05:39:23	16.72	76.62	1010.64
2025-07-24 05:44:24	16.71	76.64	1010.72
2025-07-24 05:49:24	16.71	76.59	1010.74
2025-07-24 05:54:24	16.7	76.57	1010.73
2025-07-24 06:04:28	16.77	76.8	1010.75
2025-07-24 06:09:28	16.84	76.77	1010.73
2025-07-24 06:14:28	16.83	76.72	1010.7
2025-07-24 06:19:28	16.82	76.62	1010.72
2025-07-24 06:24:28	16.82	76.78	1010.74
2025-07-24 06:29:29	16.79	76.97	1010.71
2025-07-24 06:34:29	16.86	76.99	1010.67
2025-07-24 06:39:29	16.9	77.19	1010.72
2025-07-24 06:44:26	16.92	77.35	1010.79
2025-07-24 06:49:24	17.01	77.25	1010.81
2025-07-24 06:54:22	17.07	77.19	1010.83
2025-07-24 06:59:20	17.21	77.03	1010.89
2025-07-24 07:04:18	17.33	76.98	1010.87
2025-07-24 07:09:15	17.39	77	1010.88
2025-07-24 07:14:13	17.39	77.19	1010.97
2025-07-24 07:19:10	17.42	77.34	1010.96
2025-07-24 07:24:08	17.45	77.5	1011.03
2025-07-24 07:29:06	17.53	77.61	1010.95
2025-07-24 07:34:04	17.57	77.63	1010.91
2025-07-24 07:39:02	17.6	77.73	1010.96
2025-07-24 07:44:00	17.64	77.92	1010.9
2025-07-24 07:48:58	17.68	78.02	1010.86
2025-07-24 07:53:56	17.76	77.94	1010.89
2025-07-24 07:58:57	17.8	78.08	1011.05
2025-07-24 08:03:57	17.79	78	1011.15
2025-07-24 08:08:57	17.8	78.09	1011.18
2025-07-24 08:13:58	17.85	78.05	1011.23
2025-07-24 08:18:58	17.92	77.93	1011.3
2025-07-24 08:23:58	17.96	77.92	1011.25
2025-07-24 08:28:58	18.06	77.8	1011.26
2025-07-24 08:33:58	18.12	77.73	1011.29
2025-07-24 08:38:59	18.28	77.44	1011.3
2025-07-24 08:43:59	18.46	77.08	1011.35
2025-07-24 08:48:56	18.62	76.8	1011.43
2025-07-24 08:53:57	18.68	76.7	1011.31
2025-07-24 08:58:58	18.78	76.6	1011.4
2025-07-24 09:03:58	18.79	76.52	1011.4
2025-07-24 09:08:58	19.09	76.29	1011.4
2025-07-24 09:13:58	19.35	75.79	1011.49
2025-07-24 09:18:58	19.5	75.42	1011.53
2025-07-24 09:23:59	19.52	75.43	1011.51
2025-07-24 09:28:59	19.67	75.4	1011.5
2025-07-24 09:33:59	19.63	75.4	1011.55
2025-07-24 09:38:59	19.65	75.35	1011.53
2025-07-24 09:44:00	19.64	75.3	1011.52
2025-07-24 09:49:00	19.89	74.86	1011.54
2025-07-24 09:54:00	19.85	74.57	1011.56
2025-07-24 09:59:00	20	74.23	1011.5
2025-07-24 10:04:01	19.95	74.25	1011.5
2025-07-24 10:09:01	19.95	74.1	1011.46
2025-07-24 10:14:01	20.03	73.24	1011.47
2025-07-24 10:19:02	20.02	73.21	1011.56
2025-07-24 10:24:02	19.91	72.79	1011.58
2025-07-24 10:29:02	19.78	73.05	1011.6
2025-07-24 10:34:03	19.67	73.28	1011.58
2025-07-24 10:39:03	19.8	73.08	1011.64
2025-07-24 10:44:03	20	72.62	1011.69
2025-07-24 10:49:04	20.08	72.27	1011.71
2025-07-24 10:54:04	19.95	72.28	1011.7
2025-07-24 10:59:04	20.05	72.32	1011.74
2025-07-24 11:04:04	20.26	71.69	1011.73
2025-07-24 11:09:05	20.4	71.36	1011.79
2025-07-24 11:14:05	20.48	70.89	1011.79
2025-07-24 11:19:06	20.47	71.12	1011.78
2025-07-24 11:24:06	20.67	70.59	1011.77
2025-07-24 11:29:06	20.77	70.38	1011.74
2025-07-24 11:34:07	20.88	70.06	1011.88
2025-07-24 11:39:07	20.85	69.84	1011.84
2025-07-24 11:44:07	21.24	69.17	1011.84
2025-07-24 11:49:08	21.33	68.66	1011.87
2025-07-24 11:54:09	21.54	68.25	1011.91
2025-07-24 11:59:09	21.53	67.77	1011.87
2025-07-24 12:04:10	21.62	67.55	1011.98
2025-07-24 12:09:10	21.82	67.03	1011.95
2025-07-24 12:14:10	21.81	66.91	1012.04
2025-07-24 12:19:10	21.74	66.97	1012.14
2025-07-24 12:24:11	21.66	66.98	1012.1
2025-07-24 12:29:11	21.72	65.71	1012.08
2025-07-24 12:34:12	21.7	65.54	1012.09
2025-07-24 12:39:12	21.53	65.99	1012.12
2025-07-24 12:44:12	21.45	66.33	1012.11
2025-07-24 12:49:12	21.48	65.71	1012.08
2025-07-24 12:54:13	21.61	65.68	1012.1
2025-07-24 12:59:13	21.72	65.25	1012.01
2025-07-24 13:04:13	21.6	65.04	1012.03
2025-07-24 13:09:13	21.5	65.54	1012.01
2025-07-24 13:14:14	21.45	65.8	1012.05
2025-07-24 13:19:14	21.38	65.99	1012.07
2025-07-24 13:24:14	21.47	65.7	1012.04
2025-07-24 13:29:14	21.52	65.61	1011.98
2025-07-24 13:34:15	21.7	64.78	1012.02
2025-07-24 13:39:15	21.77	64.79	1012.05
2025-07-24 13:44:15	21.98	64.19	1012.02
2025-07-24 13:49:16	22.13	64.38	1011.98
2025-07-24 13:54:16	22.33	63.4	1012.02
2025-07-24 13:59:17	22.15	63.49	1011.86
2025-07-24 14:04:17	22.07	63.65	1011.87
2025-07-24 14:09:17	22.02	63.19	1011.88
2025-07-24 14:14:17	22.03	63.39	1011.92
2025-07-24 14:19:18	22.13	61.67	1011.92
2025-07-24 14:24:18	22.1	61.7	1011.85
2025-07-24 14:29:18	22.24	61.68	1011.8
2025-07-24 14:34:19	22.37	61.52	1011.78
2025-07-24 14:39:19	22.24	62.07	1011.78
2025-07-24 14:44:19	22.33	62.5	1011.75
2025-07-24 14:49:20	22.26	62.72	1011.76
2025-07-24 14:54:20	22.46	61.51	1011.79
2025-07-24 14:59:20	22.46	61.42	1011.79
2025-07-24 15:04:21	22.5	61.77	1011.7
2025-07-24 15:09:21	22.49	62.05	1011.71
2025-07-24 15:14:22	22.52	61.91	1011.7
2025-07-24 15:19:22	22.6	61.59	1011.6
2025-07-24 15:24:22	22.79	61.27	1011.6
2025-07-24 15:29:23	22.8	60.62	1011.63
2025-07-24 15:34:23	22.88	60.29	1011.67
2025-07-24 15:39:23	22.75	60.2	1011.65
2025-07-24 15:44:23	22.73	60.51	1011.65
2025-07-24 15:49:24	22.73	60.4	1011.6
2025-07-24 15:54:24	22.66	60.61	1011.59
2025-07-24 15:59:24	22.78	59.86	1011.6
2025-07-24 16:04:24	22.74	60.04	1011.62
2025-07-24 16:09:24	22.52	60.47	1011.7
2025-07-24 16:14:25	22.43	60.61	1011.71
2025-07-24 16:19:25	22.45	61.06	1011.76
2025-07-24 16:24:25	22.55	60.94	1011.76
2025-07-24 16:29:26	22.78	60.65	1011.65
2025-07-24 16:34:26	23.06	59.3	1011.63
2025-07-24 16:39:27	23.3	59.69	1011.62
2025-07-24 16:44:27	23.37	58.91	1011.6
2025-07-24 16:49:27	23.47	58.8	1011.57
2025-07-24 16:54:28	23.67	58.99	1011.59
2025-07-24 16:59:28	23.68	59	1011.65
2025-07-24 17:04:29	23.68	58.91	1011.67
2025-07-24 17:09:30	23.33	58.78	1011.72
2025-07-24 17:14:30	22.96	59.81	1011.73
2025-07-24 17:19:27	22.88	59.74	1011.77
2025-07-24 17:24:26	22.78	59.8	1011.79
2025-07-24 17:29:24	22.82	59.64	1011.8
2025-07-24 17:34:21	22.97	59.26	1011.81
2025-07-24 17:39:19	23.33	58.78	1011.75
2025-07-24 17:44:20	23.39	58.9	1011.77
2025-07-24 17:49:21	23.36	58.66	1011.81
2025-07-24 17:54:18	23.25	58.67	1011.84
2025-07-24 17:59:16	23.26	58.32	1011.8
2025-07-24 18:04:15	23.22	57.89	1011.76
2025-07-24 18:09:13	23.25	57.46	1011.69
2025-07-24 18:14:11	23.42	57.09	1011.67
2025-07-24 18:19:09	23.46	56.83	1011.62
2025-07-24 18:24:07	23.56	56.06	1011.64
2025-07-24 18:29:08	23.51	56.06	1011.66
2025-07-24 18:34:08	23.57	56.26	1011.64
2025-07-24 18:39:08	23.65	56.15	1011.63
2025-07-24 18:44:09	23.71	56.06	1011.67
2025-07-24 18:49:09	23.78	56.24	1011.68
2025-07-24 18:54:06	23.85	55.97	1011.68
2025-07-24 18:59:04	23.87	55.61	1011.73
2025-07-24 19:04:03	23.9	55.96	1011.81
2025-07-24 19:09:01	23.95	56.01	1011.82
2025-07-24 19:13:59	24	56.04	1011.84
2025-07-24 19:19:00	24.1	55.45	1011.89
2025-07-24 19:24:00	24.2	54.99	1011.9
2025-07-24 19:29:00	23.97	55.58	1011.95
2025-07-24 19:34:01	23.88	55.87	1012.03
2025-07-24 19:39:01	23.73	55.77	1012.04
2025-07-24 19:44:01	23.55	56.13	1012.13
2025-07-24 19:49:02	23.39	56.76	1012.19
2025-07-24 19:54:02	23.21	57.17	1012.23
2025-07-24 19:59:02	23.01	58.05	1012.22
2025-07-24 20:04:02	22.81	58.67	1012.28
2025-07-24 20:09:03	22.67	59.29	1012.37
2025-07-24 20:14:03	22.58	59.68	1012.4
2025-07-24 20:19:03	22.46	60.36	1012.33
2025-07-24 20:24:03	22.35	60.84	1012.32
2025-07-24 20:29:04	22.23	61.39	1012.34
2025-07-24 20:34:04	22.11	61.81	1012.37
2025-07-24 20:39:02	22.03	62.08	1012.35
2025-07-24 20:43:59	21.95	62.52	1012.32
2025-07-24 20:48:57	21.88	63.05	1012.34
2025-07-24 20:53:55	21.79	63.4	1012.4
2025-07-24 20:58:54	21.69	64.07	1012.47
2025-07-24 21:03:52	21.54	65.17	1012.44
2025-07-24 21:08:49	21.45	65.38	1012.47
2025-07-24 21:13:47	21.39	65.84	1012.44
2025-07-24 21:18:44	21.26	66.51	1012.45
2025-07-24 21:23:45	21.19	66.41	1012.48
2025-07-24 21:28:45	21.18	66.26	1012.5
2025-07-24 21:33:45	21.09	66.89	1012.51
2025-07-24 21:38:46	20.97	67.52	1012.59
2025-07-24 21:43:46	20.79	68.13	1012.65
2025-07-24 21:48:44	20.75	68.38	1012.69
2025-07-24 21:53:42	20.61	68.73	1012.76
2025-07-24 21:58:39	20.64	68.77	1012.77
2025-07-24 22:03:37	20.63	68.9	1012.85
2025-07-24 22:08:35	20.6	69.07	1012.9
2025-07-24 22:13:34	20.53	69.32	1012.92
2025-07-24 22:18:35	20.44	69.54	1012.94
2025-07-24 22:23:35	20.4	69.76	1012.9
2025-07-24 22:28:35	20.31	69.94	1012.89
2025-07-24 22:33:33	20.28	70.15	1012.98
2025-07-24 22:38:31	20.24	70.05	1012.97
2025-07-24 22:43:29	20.12	70.3	1012.98
2025-07-24 22:48:27	20.03	70.43	1012.98
2025-07-24 22:53:24	19.95	70.72	1013.01
2025-07-24 22:58:23	19.96	70.88	1013.06
2025-07-24 23:03:24	19.93	70.79	1013.06
2025-07-24 23:08:23	19.82	70.82	1013.19
2025-07-24 23:13:24	19.73	71.17	1013.27
2025-07-24 23:18:24	19.73	71.29	1013.25
2025-07-24 23:23:24	19.69	71.38	1013.22
2025-07-24 23:28:24	19.69	71.28	1013.23
2025-07-24 23:33:25	19.56	71.4	1013.26
2025-07-24 23:38:25	19.45	71.47	1013.34
2025-07-24 23:43:25	19.5	71.48	1013.47
2025-07-24 23:48:25	19.4	71.57	1013.52
2025-07-24 23:53:25	19.36	71.68	1013.62
2025-07-24 23:58:26	19.33	71.79	1013.72
2025-07-25 00:03:26	19.3	71.73	1013.78
2025-07-25 00:08:26	19.22	71.78	1013.83
2025-07-25 00:13:27	19.19	71.72	1013.87
2025-07-25 00:18:27	19.11	72.06	1013.98
2025-07-25 00:23:27	19.13	72.2	1014.01
2025-07-25 00:28:27	19.09	72.16	1013.92
2025-07-25 00:33:28	19.09	72.32	1013.97
2025-07-25 00:38:28	19.02	72.23	1013.91
2025-07-25 00:43:28	18.98	72.53	1013.98
2025-07-25 00:48:29	18.95	72.62	1014
2025-07-25 00:53:29	18.86	72.69	1013.97
2025-07-25 00:58:29	18.83	72.71	1014
2025-07-25 01:03:27	18.77	72.67	1013.98
2025-07-25 01:08:25	18.67	72.49	1013.95
2025-07-25 01:13:23	18.63	72.47	1013.97
2025-07-25 01:18:20	18.62	72.69	1013.9
2025-07-25 01:23:18	18.55	72.79	1013.88
2025-07-25 01:28:16	18.51	72.86	1013.93
2025-07-25 01:33:15	18.5	72.69	1013.91
2025-07-25 01:38:13	18.52	72.78	1013.98
2025-07-25 01:43:10	18.43	72.6	1013.95
2025-07-25 01:48:08	18.35	72.93	1013.89
2025-07-25 01:53:07	18.3	72.95	1013.85
2025-07-25 01:58:07	18.25	73.05	1013.86
2025-07-25 02:03:08	18.27	73.3	1013.88
2025-07-25 02:08:08	18.25	73.29	1013.87
2025-07-25 02:13:08	18.2	73.33	1013.85
2025-07-25 02:18:09	18.15	73.27	1013.81
2025-07-25 02:23:09	18.14	73.28	1013.8
2025-07-25 02:28:09	18.09	74.05	1013.75
2025-07-25 02:33:09	18.1	73.8	1013.73
2025-07-25 02:38:09	18.08	73.57	1013.7
2025-07-25 02:43:10	18.13	73.92	1013.68
2025-07-25 02:48:10	17.98	73.63	1013.75
2025-07-25 02:53:10	17.95	73.99	1013.73
2025-07-25 02:58:07	17.98	73.91	1013.75
2025-07-25 03:03:05	17.97	74.04	1013.67
2025-07-25 03:08:03	18.05	73.97	1013.59
2025-07-25 03:13:01	17.93	73.82	1013.6
2025-07-25 03:17:59	17.9	74.11	1013.59
2025-07-25 03:22:57	17.87	74.25	1013.61
2025-07-25 03:27:58	17.85	74.26	1013.58
2025-07-25 03:32:58	17.88	74.46	1013.57
2025-07-25 03:37:58	17.9	74.72	1013.56
2025-07-25 03:42:58	17.97	74.57	1013.47
2025-07-25 03:47:58	18.01	74.94	1013.51
2025-07-25 03:52:59	18.02	74.97	1013.41
2025-07-25 03:57:59	17.96	75.09	1013.45
2025-07-25 04:02:59	17.93	75.3	1013.43
2025-07-25 04:07:59	17.91	75.37	1013.4
2025-07-25 04:13:00	17.93	75.34	1013.43
2025-07-25 04:18:00	17.91	75.64	1013.52
2025-07-25 04:23:01	17.9	75.49	1013.54
2025-07-25 04:28:01	17.88	75.84	1013.54
2025-07-25 04:33:01	17.87	75.78	1013.57
2025-07-25 04:38:01	17.89	76.02	1013.57
2025-07-25 04:43:01	17.93	75.97	1013.56
2025-07-25 04:48:02	17.99	76.12	1013.54
2025-07-25 04:53:02	18.02	76.29	1013.56
2025-07-25 04:58:03	18.08	76.46	1013.59
2025-07-25 05:03:03	18.13	76.56	1013.56
2025-07-25 05:08:03	18.14	76.62	1013.5
2025-07-25 05:13:03	18.14	76.69	1013.59
2025-07-25 05:18:04	18.12	76.83	1013.62
2025-07-25 05:23:04	18.14	76.96	1013.64
2025-07-25 05:28:04	18.12	76.93	1013.64
2025-07-25 05:33:05	18.06	76.99	1013.65
2025-07-25 05:38:05	18.09	77.15	1013.63
2025-07-25 05:43:06	18.13	77.17	1013.62
2025-07-25 05:48:06	18.13	77.23	1013.58
2025-07-25 05:53:06	18.16	77.3	1013.63
2025-07-25 05:58:06	18.21	77.34	1013.67
2025-07-25 06:03:07	18.19	77.59	1013.69
2025-07-25 06:08:07	18.22	77.64	1013.77
2025-07-25 06:13:07	18.21	77.86	1013.85
2025-07-25 06:18:08	18.25	77.84	1013.9
2025-07-25 06:23:08	18.29	77.79	1013.86
2025-07-25 06:28:09	18.32	77.91	1013.85
2025-07-25 06:33:09	18.33	78.09	1013.77
2025-07-25 06:38:09	18.39	78.06	1013.79
2025-07-25 06:43:09	18.44	78.04	1013.76
2025-07-25 06:48:09	18.49	78.06	1013.86
2025-07-25 06:53:10	18.54	78.2	1013.88
2025-07-25 06:58:07	18.59	78.18	1013.89
2025-07-25 07:03:05	18.68	78.14	1013.85
2025-07-25 07:08:03	18.71	78.32	1013.83
2025-07-25 07:13:01	18.73	78.35	1013.97
2025-07-25 07:17:59	18.75	78.46	1013.94
2025-07-25 07:22:57	18.76	78.42	1013.95
2025-07-25 07:27:58	18.79	78.52	1013.98
2025-07-25 07:32:55	18.81	78.69	1013.94
2025-07-25 07:37:53	18.91	78.74	1013.96
2025-07-25 07:42:51	18.95	78.61	1013.9
2025-07-25 07:47:49	19.02	78.73	1013.92
2025-07-25 07:52:47	19.16	78.4	1014
2025-07-25 07:57:45	19.1	78.7	1014.05
2025-07-25 08:02:46	19.07	78.9	1014.05
2025-07-25 08:07:46	19.1	78.88	1014.06
2025-07-25 08:12:46	19.11	78.86	1014.1
2025-07-25 08:17:47	19.14	78.95	1014.13
2025-07-25 08:22:47	19.18	78.82	1014.14
2025-07-25 08:27:47	19.27	78.84	1014.18
2025-07-25 08:32:47	19.37	78.6	1014.17
2025-07-25 08:37:47	19.45	78.51	1014.24
2025-07-25 08:42:48	19.43	78.46	1014.28
2025-07-25 08:47:48	19.37	78.74	1014.37
2025-07-25 08:52:48	19.33	78.85	1014.42
2025-07-25 08:57:49	19.32	79.01	1014.5
2025-07-25 09:02:49	19.31	79.05	1014.56
2025-07-25 09:07:49	19.36	78.94	1014.56
2025-07-25 09:12:50	19.39	79	1014.62
2025-07-25 09:17:50	19.38	78.98	1014.64
2025-07-25 09:22:50	19.41	78.95	1014.68
2025-07-25 09:27:51	19.43	78.96	1014.64
2025-07-25 09:32:51	19.44	78.85	1014.66
2025-07-25 09:37:51	19.46	78.82	1014.7
2025-07-25 09:42:52	19.48	78.83	1014.72
2025-07-25 09:47:52	19.53	78.87	1014.72
2025-07-25 09:52:52	19.56	79.11	1014.73
2025-07-25 09:57:53	19.52	79.3	1014.69
2025-07-25 10:02:53	19.57	79.42	1014.76
2025-07-25 10:07:53	19.59	79.23	1014.72
2025-07-25 10:12:54	19.63	79.44	1014.72
2025-07-25 10:17:54	19.63	79.55	1014.7
2025-07-25 10:22:54	19.67	79.25	1014.75
2025-07-25 10:27:54	19.71	79.15	1014.74
2025-07-25 10:32:55	19.84	78.92	1014.72
2025-07-25 10:37:55	20.06	78.44	1014.73
2025-07-25 10:42:56	20.32	77.73	1014.69
2025-07-25 10:47:56	20.29	77.5	1014.66
2025-07-25 10:52:56	20.03	78.68	1014.78
2025-07-25 10:57:56	19.78	79.53	1014.75
2025-07-25 11:02:57	19.77	79.42	1014.8
2025-07-25 11:07:57	19.82	79.36	1014.85
2025-07-25 11:12:57	19.8	79.64	1014.81
2025-07-25 11:17:58	19.78	79.67	1014.78
2025-07-25 11:22:58	19.95	79.44	1014.88
2025-07-25 11:27:58	20.09	79.15	1014.89
2025-07-25 11:32:58	20.22	78.75	1014.76
2025-07-25 11:37:59	20.31	78.9	1014.81
2025-07-25 11:42:59	20.4	78.3	1014.77
2025-07-25 11:47:59	20.47	77.92	1014.78
2025-07-25 11:53:00	20.57	77.71	1014.75
2025-07-25 11:58:00	20.62	76.84	1014.8
2025-07-25 12:03:01	20.7	76.55	1014.81
2025-07-25 12:08:01	20.83	76.31	1014.75
2025-07-25 12:13:01	20.94	76.02	1014.78
2025-07-25 12:18:02	21.02	75.75	1014.84
2025-07-25 12:23:02	21.05	75.36	1014.86
2025-07-25 12:28:02	20.86	75.67	1014.87
2025-07-25 12:33:02	20.61	76.46	1014.97
2025-07-25 12:38:03	20.4	76.76	1015.03
2025-07-25 12:43:03	20.38	76.87	1015.02
2025-07-25 12:48:03	20.53	76.43	1015
2025-07-25 12:53:03	20.81	76.07	1014.98
2025-07-25 12:58:04	21.04	75.47	1014.98
2025-07-25 13:03:04	21.04	75.12	1014.98
2025-07-25 13:08:04	20.97	75.27	1014.97
2025-07-25 13:13:04	20.96	75.18	1015.01
2025-07-25 13:18:05	20.97	75.32	1015.07
2025-07-25 13:23:05	20.96	75.21	1015.12
2025-07-25 13:28:05	20.9	74.74	1015.11
2025-07-25 13:33:05	20.85	75.03	1015.08
2025-07-25 13:38:05	20.97	74.64	1015.03
2025-07-25 13:43:06	21.16	74.25	1015
2025-07-25 13:48:06	21.12	74.33	1015.02
2025-07-25 13:53:06	20.94	74.35	1015.11
2025-07-25 13:58:04	20.77	74.52	1015.06
2025-07-25 14:03:02	20.88	74.71	1015.1
2025-07-25 14:08:00	21.08	74.22	1015.02
2025-07-25 14:12:58	21.14	73.8	1015
2025-07-25 14:17:56	21.13	73.91	1014.94
2025-07-25 14:22:57	21.11	73.82	1015.02
2025-07-25 14:27:57	21.16	73.69	1014.99
2025-07-25 14:32:58	21.27	73.26	1014.93
2025-07-25 14:37:58	21.36	73.49	1014.94
2025-07-25 14:42:58	21.39	73	1014.96
2025-07-25 14:47:59	21.34	72.32	1014.93
2025-07-25 14:52:59	21.26	72.06	1014.93
2025-07-25 14:58:00	21.2	72.04	1014.94
2025-07-25 15:02:57	21.29	72.24	1015.01
2025-07-25 15:07:58	21.36	72.1	1015.04
2025-07-25 15:12:58	21.4	71.67	1015.03
2025-07-25 15:17:59	21.39	70.97	1015.05
2025-07-25 15:22:59	21.43	70.71	1015.08
2025-07-25 15:27:59	21.43	71.08	1015.08
2025-07-25 15:33:00	21.29	70.91	1015.14
2025-07-25 15:38:00	21.19	71.46	1015.15
2025-07-25 15:43:00	21.07	71.47	1015
2025-07-25 15:48:00	21.05	71.43	1015.03
2025-07-25 15:53:01	21.2	71.63	1015.03
2025-07-25 15:58:01	21.38	71.07	1015.08
2025-07-25 16:03:02	21.37	70.6	1015.05
2025-07-25 16:08:02	21.46	70.23	1015.04
2025-07-25 16:13:02	21.62	70.54	1015.02
2025-07-25 16:18:03	21.5	70.42	1014.99
2025-07-25 16:23:03	21.57	70.46	1015.02
2025-07-25 16:28:04	21.52	70.26	1014.99
2025-07-25 16:33:04	21.46	70.19	1015.02
2025-07-25 16:38:04	21.45	70.46	1015.08
2025-07-25 16:43:05	21.5	70.21	1015.04
2025-07-25 16:48:05	21.43	69.91	1015.1
2025-07-25 16:53:05	21.45	69.94	1015.08
2025-07-25 16:58:06	21.46	70.03	1015.05
2025-07-25 17:03:06	21.51	70.02	1015.04
2025-07-25 17:08:06	21.56	70.03	1014.91
2025-07-25 17:13:07	21.47	69.86	1014.92
2025-07-25 17:18:07	21.45	69.76	1014.88
2025-07-25 17:23:05	21.5	69.62	1014.91
2025-07-25 17:28:03	21.55	69.72	1014.79
2025-07-25 17:33:01	21.48	69.41	1014.87
2025-07-25 17:37:59	21.27	70.21	1014.84
2025-07-25 17:42:57	21.17	70.47	1014.83
2025-07-25 17:47:55	21.06	70.59	1014.86
2025-07-25 17:52:53	21.05	70.53	1014.88
2025-07-25 17:57:51	21.05	70.57	1014.86
2025-07-25 18:02:49	21.01	70.48	1014.81
2025-07-25 18:07:47	21.05	70.5	1014.79
2025-07-25 18:12:45	21.12	70.4	1014.77
2025-07-25 18:17:43	21.12	70.42	1014.8
2025-07-25 18:22:41	21.09	70.08	1014.86
2025-07-25 18:27:42	21.09	70.01	1014.86
2025-07-25 18:32:42	21.02	70.06	1014.86
2025-07-25 18:37:42	20.93	70.22	1014.84
2025-07-25 18:42:40	20.83	70.46	1014.84
2025-07-25 18:47:38	20.65	70.89	1014.86
2025-07-25 18:52:36	20.52	71.21	1014.94
2025-07-25 18:57:34	20.44	71.52	1015.02
2025-07-25 19:02:31	20.3	71.2	1014.93
2025-07-25 19:07:29	20.2	71.23	1015
2025-07-25 19:12:27	20.12	71.21	1015.01
2025-07-25 19:17:25	20.11	71.22	1015.05
2025-07-25 19:22:23	20.1	71.16	1015.04
2025-07-25 19:27:25	20.09	71.12	1015.05
2025-07-25 19:32:25	20.08	71.14	1015.04
2025-07-25 19:37:25	20.1	71.09	1015.03
2025-07-25 19:42:25	20.08	71.25	1015.15
2025-07-25 19:47:26	20.08	71.37	1015.22
2025-07-25 19:52:26	20.08	71.43	1015.24
2025-07-25 19:57:26	20.03	71.71	1015.23
2025-07-25 20:02:26	20	71.77	1015.34
2025-07-25 20:07:24	20.02	71.84	1015.35
2025-07-25 20:12:22	19.99	72	1015.37
2025-07-25 20:17:20	19.96	72.24	1015.39
2025-07-25 20:22:18	19.98	72.31	1015.46
2025-07-25 20:27:16	19.94	72.61	1015.42
2025-07-25 20:32:14	19.92	72.92	1015.41
2025-07-25 20:37:12	19.91	73.19	1015.4
2025-07-25 20:42:10	19.93	73.26	1015.39
2025-07-25 20:47:08	19.94	73.44	1015.4
2025-07-25 20:52:06	19.94	73.59	1015.45
2025-07-25 20:57:04	19.91	73.51	1015.45
2025-07-25 21:02:02	19.9	73.69	1015.46
2025-07-25 21:07:00	19.9	74.01	1015.42
2025-07-25 21:11:58	19.87	73.93	1015.45
2025-07-25 21:16:56	19.81	74	1015.46
2025-07-25 21:21:54	19.73	74.19	1015.6
2025-07-25 21:26:52	19.66	74.23	1015.65
2025-07-25 21:31:50	19.54	74.61	1015.65
2025-07-25 21:36:48	19.52	74.84	1015.7
2025-07-25 21:41:45	19.52	74.96	1015.73
2025-07-25 21:46:43	19.5	75.2	1015.78
2025-07-25 21:51:41	19.45	75.53	1015.78
2025-07-25 21:56:40	19.44	75.61	1015.83
2025-07-25 22:01:38	19.46	75.6	1015.79
2025-07-25 22:06:36	19.46	75.62	1015.83
2025-07-25 22:11:34	19.41	75.66	1015.8
2025-07-25 22:16:32	19.4	75.8	1015.77
2025-07-25 22:21:30	19.35	75.66	1015.82
2025-07-25 22:26:30	19.29	75.51	1015.76
2025-07-25 22:31:31	19.24	75.36	1015.79
2025-07-25 22:36:31	19.25	75.27	1015.86
2025-07-25 22:41:32	19.23	75.28	1015.84
2025-07-25 22:46:29	19.2	75.16	1015.88
2025-07-25 22:51:27	19.09	75.41	1015.9
2025-07-25 22:56:25	19.04	75.42	1015.93
2025-07-25 23:01:23	19.02	75.38	1015.97
2025-07-25 23:06:21	18.95	75.42	1015.99
2025-07-25 23:11:18	18.86	75.52	1015.96
2025-07-25 23:16:17	18.81	75.59	1016.04
2025-07-25 23:21:15	18.77	75.53	1016.02
2025-07-25 23:26:13	18.73	75.51	1016.09
2025-07-25 23:31:11	18.7	75.6	1016.13
2025-07-25 23:36:09	18.67	75.53	1016.14
2025-07-25 23:41:07	18.65	75.6	1016.2
2025-07-25 23:46:05	18.59	75.5	1016.13
2025-07-25 23:51:06	18.55	75.48	1016.09
2025-07-25 23:56:06	18.46	75.66	1016.14
2025-07-26 00:01:03	18.41	75.87	1016.26
2025-07-26 00:06:04	18.38	75.97	1016.26
2025-07-26 00:11:04	18.37	75.97	1016.24
2025-07-26 00:16:04	18.38	75.99	1016.25
2025-07-26 00:21:05	18.37	76.03	1016.18
2025-07-26 00:26:05	18.3	76.05	1016.11
2025-07-26 00:31:05	18.3	76.27	1016.15
2025-07-26 00:36:05	18.26	76.12	1016.1
2025-07-26 00:41:06	18.19	76.06	1016.04
2025-07-26 00:46:06	18.13	75.99	1016.03
2025-07-26 00:51:06	18.07	76.23	1015.96
2025-07-26 00:56:06	18.07	76.28	1016.01
2025-07-26 01:01:07	18.09	76.11	1015.96
2025-07-26 01:06:07	18.02	75.87	1015.93
2025-07-26 01:11:07	17.93	75.69	1015.95
2025-07-26 01:16:07	17.86	75.69	1015.88
2025-07-26 01:21:07	17.8	75.73	1015.86
2025-07-26 01:26:08	17.78	76	1015.78
2025-07-26 01:31:08	17.72	75.97	1015.83
2025-07-26 01:36:08	17.67	76.13	1015.79
2025-07-26 01:41:09	17.69	76.15	1015.74
2025-07-26 01:46:09	17.67	75.95	1015.73
2025-07-26 01:51:09	17.54	75.79	1015.75
2025-07-26 01:56:09	17.56	75.88	1015.78
2025-07-26 02:01:07	17.53	75.89	1015.76
2025-07-26 02:06:07	17.51	75.58	1015.73
2025-07-26 02:11:07	17.43	75.66	1015.74
2025-07-26 02:16:07	17.34	75.41	1015.69
2025-07-26 02:21:07	17.31	75.37	1015.65
2025-07-26 02:26:08	17.23	75.16	1015.62
2025-07-26 02:31:08	17.2	75.32	1015.59
2025-07-26 02:36:08	17.23	75.22	1015.62
2025-07-26 02:41:09	17.2	75.14	1015.6
2025-07-26 02:46:09	17.06	74.94	1015.64
2025-07-26 02:51:09	16.99	74.84	1015.65
2025-07-26 02:56:09	16.98	74.84	1015.67
2025-07-26 03:01:10	16.86	74.59	1015.64
2025-07-26 03:06:10	16.79	74.46	1015.66
2025-07-26 03:11:10	16.75	74.65	1015.63
2025-07-26 03:16:10	16.75	74.62	1015.57
2025-07-26 03:21:11	16.73	74.65	1015.59
2025-07-26 03:26:11	16.72	74.73	1015.5
2025-07-26 03:31:11	16.64	74.48	1015.47
2025-07-26 03:36:12	16.52	74.68	1015.43
2025-07-26 03:41:12	16.48	74.33	1015.45
2025-07-26 03:46:12	16.53	74.43	1015.43
2025-07-26 03:51:12	16.54	74.33	1015.44
2025-07-26 03:56:13	16.5	74.2	1015.45
2025-07-26 04:01:13	16.4	74.23	1015.45
2025-07-26 04:06:14	16.33	74.09	1015.37
2025-07-26 04:11:14	16.26	74.03	1015.34
2025-07-26 04:16:14	16.23	74.05	1015.36
2025-07-26 04:21:14	16.19	74.02	1015.32
2025-07-26 04:26:15	16.19	74.08	1015.35
2025-07-26 04:31:15	16.07	74.16	1015.41
2025-07-26 04:36:15	16.11	73.96	1015.46
2025-07-26 04:41:16	16.05	73.69	1015.41
2025-07-26 04:46:16	16.04	73.86	1015.37
2025-07-26 04:51:16	16.02	73.83	1015.36
2025-07-26 04:56:16	15.99	73.82	1015.41
2025-07-26 05:01:17	15.91	73.97	1015.36
2025-07-26 05:06:14	15.89	73.94	1015.35
2025-07-26 05:11:12	15.91	73.92	1015.35
2025-07-26 05:16:10	15.83	73.99	1015.31
2025-07-26 05:21:08	15.75	73.85	1015.32
2025-07-26 05:26:05	15.77	73.93	1015.33
2025-07-26 05:31:04	15.81	74.07	1015.31
2025-07-26 05:36:04	15.87	73.96	1015.28
2025-07-26 05:41:04	15.86	74.26	1015.24
2025-07-26 05:46:05	15.87	74.35	1015.28
2025-07-26 05:51:05	15.82	74.67	1015.23
2025-07-26 05:56:02	15.62	75.45	1015.2
2025-07-26 06:01:00	15.7	75.31	1015.18
2025-07-26 06:05:58	15.8	75.05	1015.23
2025-07-26 06:10:56	15.88	74.77	1015.26
2025-07-26 06:15:54	15.91	74.77	1015.3
2025-07-26 06:20:52	15.95	74.62	1015.33
2025-07-26 06:25:50	15.99	74.73	1015.38
2025-07-26 06:30:47	16.14	74.67	1015.29
2025-07-26 06:35:45	16.27	74.6	1015.32
2025-07-26 06:40:43	16.37	74.71	1015.3
2025-07-26 06:45:41	16.5	74.71	1015.27
2025-07-26 06:50:39	16.63	74.71	1015.27
2025-07-26 06:55:37	16.77	74.57	1015.26
2025-07-26 07:00:35	16.86	74.59	1015.23
2025-07-26 07:05:33	17.02	74.61	1015.29
2025-07-26 07:10:32	17.21	74.51	1015.24
2025-07-26 07:15:29	17.43	74.44	1015.19
2025-07-26 07:20:27	17.77	74.07	1015.24
2025-07-26 07:25:25	18.08	73.67	1015.23
2025-07-26 07:30:23	18.24	73.63	1015.19
2025-07-26 07:35:21	18.34	73.83	1015.23
2025-07-26 07:40:19	18.43	73.96	1015.27
2025-07-26 07:45:17	18.54	74.11	1015.27
2025-07-26 07:50:15	18.73	74.15	1015.28
2025-07-26 07:55:13	18.85	74.05	1015.3
2025-07-26 08:00:11	18.93	73.73	1015.27
2025-07-26 08:05:09	19.1	73.44	1015.2
2025-07-26 08:10:07	19.27	73.17	1015.22
2025-07-26 08:15:05	19.34	73.03	1015.2
2025-07-26 08:20:06	19.35	72.98	1015.14
2025-07-26 08:25:05	19.27	73.15	1015.11
2025-07-26 08:30:06	19.22	73.16	1015.17
2025-07-26 08:35:06	19.22	73.2	1015.17
2025-07-26 08:40:06	19.29	73.04	1015.16
2025-07-26 08:45:07	19.41	72.88	1015.1
2025-07-26 08:50:07	19.48	72.85	1015.07
2025-07-26 08:55:07	19.38	73.1	1015.08
2025-07-26 09:00:07	19.46	73.16	1015
2025-07-26 09:05:08	19.54	72.98	1014.95
2025-07-26 09:10:08	19.55	72.93	1014.9
2025-07-26 09:15:08	19.52	72.99	1014.81
2025-07-26 09:20:08	19.72	72.89	1014.85
2025-07-26 09:25:09	19.83	72.03	1014.86
2025-07-26 09:30:09	20	71.81	1014.86
2025-07-26 09:35:09	20.09	71.15	1014.77
2025-07-26 09:40:10	20.09	71.16	1014.61
2025-07-26 09:45:08	20.05	71.15	1014.73
2025-07-26 09:50:05	20.03	70.75	1014.64
2025-07-26 09:55:04	20.23	69.92	1014.64
2025-07-26 10:00:01	20.11	69.23	1014.66
2025-07-26 10:04:59	20.04	69.18	1014.58
2025-07-26 10:09:57	20.16	68.93	1014.47
2025-07-26 10:14:55	20.25	68.43	1014.39
2025-07-26 10:19:53	20.25	68.3	1014.38
2025-07-26 10:24:51	20.32	67.69	1014.41
2025-07-26 10:29:49	20.37	67.66	1014.36
2025-07-26 10:34:47	20.45	67.67	1014.34
2025-07-26 10:39:45	20.55	67.16	1014.29
2025-07-26 10:44:43	20.69	66.87	1014.27
2025-07-26 10:49:41	20.88	66.3	1014.23
2025-07-26 10:54:39	21.15	65.39	1014.21
2025-07-26 10:59:40	21.31	65.63	1014.25
2025-07-26 11:04:40	21.6	64.87	1014.26
2025-07-26 11:09:41	21.46	64.67	1014.2
2025-07-26 11:14:41	21.66	64.04	1014.23
2025-07-26 11:19:41	21.93	63.74	1014.18
2025-07-26 11:24:42	22.02	63.37	1014.19
2025-07-26 11:29:42	21.93	62.67	1014.23
2025-07-26 11:34:42	21.94	62.67	1014.17
2025-07-26 11:39:43	22.02	62.52	1014.13
2025-07-26 11:44:43	22.07	62.97	1014.14
2025-07-26 11:49:44	22.18	62.17	1014.14
2025-07-26 11:54:44	22.2	62.22	1014.11
2025-07-26 11:59:44	22.24	62.13	1014.22
2025-07-26 12:04:44	22.35	62.15	1014.19
2025-07-26 12:09:44	22.43	61.15	1014.17
2025-07-26 12:14:45	22.59	61.52	1014.19
2025-07-26 12:19:47	22.62	61.71	1014.23
2025-07-26 12:24:47	22.81	60.75	1014.25
2025-07-26 12:29:47	22.79	59.39	1014.27
2025-07-26 12:34:47	22.76	60.31	1014.31
2025-07-26 12:39:48	23.22	60.12	1014.28
2025-07-26 12:44:48	23.18	60.3	1014.34
2025-07-26 12:49:49	23.17	59.6	1014.31
2025-07-26 12:54:46	23.28	59.89	1014.25
2025-07-26 12:59:44	23.24	59.88	1014.2
2025-07-26 13:04:43	23.42	59.37	1014.21
2025-07-26 13:09:41	23.58	58.04	1014.19
2025-07-26 13:14:39	23.79	58.77	1014.18
2025-07-26 13:19:37	23.89	58.16	1014.17
2025-07-26 13:24:35	23.78	57.77	1014.14
2025-07-26 13:29:33	23.85	58.04	1014.07
2025-07-26 13:34:31	24.04	57.54	1014.02
2025-07-26 13:39:29	24.02	57.76	1013.96
2025-07-26 13:44:27	24.09	57.39	1014.04
2025-07-26 13:49:25	24.27	57.24	1014.03
2025-07-26 13:54:23	24.06	57.56	1013.89
2025-07-26 13:59:21	24.06	57.53	1013.94
2025-07-26 14:04:19	24.48	56.94	1013.87
2025-07-26 14:09:20	24.61	56.72	1013.87
2025-07-26 14:14:21	24.62	56.31	1013.78
2025-07-26 14:19:21	24.62	56.51	1013.84
2025-07-26 14:24:21	24.35	56.74	1013.86
2025-07-26 14:29:22	23.95	57.1	1013.8
2025-07-26 14:34:22	23.73	57.73	1013.8
2025-07-26 14:39:22	23.71	58.21	1013.78
2025-07-26 14:44:20	23.82	58.12	1013.59
2025-07-26 14:49:18	23.88	57.98	1013.55
2025-07-26 14:54:16	23.87	57.92	1013.5
2025-07-26 14:59:14	23.8	58.06	1013.41
2025-07-26 15:04:12	23.73	58.2	1013.41
2025-07-26 15:09:10	23.57	58.65	1013.39
2025-07-26 15:14:08	23.48	58.74	1013.34
2025-07-26 15:19:06	23.35	59.17	1013.29
2025-07-26 15:24:04	23.32	59.27	1013.32
2025-07-26 15:29:05	23.16	59.72	1013.28
2025-07-26 15:34:06	23.05	60.34	1013.21
2025-07-26 15:39:06	22.95	61.57	1013.26
2025-07-26 15:44:06	22.84	62.18	1013.22
2025-07-26 15:49:06	22.86	62.55	1013.19
2025-07-26 15:54:04	23	62.56	1013.07
2025-07-26 15:59:05	23.09	62.25	1012.94
2025-07-26 16:04:02	23.18	61.91	1012.89
2025-07-26 16:09:00	23.36	61.05	1012.72
2025-07-26 16:13:58	23.46	61.04	1012.71
2025-07-26 16:18:57	23.47	61.02	1012.66
2025-07-26 16:23:55	23.58	61.13	1012.66
2025-07-26 16:28:53	23.74	60.69	1012.58
2025-07-26 16:33:51	23.92	60.71	1012.48
2025-07-26 16:38:49	24.04	60.04	1012.45
2025-07-26 16:43:50	24.08	59.48	1012.38
2025-07-26 16:48:50	23.95	59.87	1012.37
2025-07-26 16:53:50	24.06	58.99	1012.34
2025-07-26 16:58:51	23.95	58.7	1012.22
2025-07-26 17:03:51	23.8	58.91	1012.26
2025-07-26 17:08:52	23.68	59.26	1012.26
2025-07-26 17:13:52	23.61	59.38	1012.24
2025-07-26 17:18:49	23.46	59.85	1012.27
2025-07-26 17:23:50	23.33	60.65	1012.27
2025-07-26 17:28:50	23.15	62.36	1012.26
2025-07-26 17:33:50	23.03	62.75	1012.32
2025-07-26 17:38:51	23.03	62.52	1012.38
2025-07-26 17:43:52	22.88	62.1	1012.42
2025-07-26 17:48:52	22.72	61.91	1012.43
2025-07-26 17:53:52	22.65	61.75	1012.38
2025-07-26 17:58:52	22.61	62.22	1012.34
2025-07-26 18:03:53	22.59	62.44	1012.38
2025-07-26 18:08:53	22.49	63.05	1012.41
2025-07-26 18:13:53	22.39	63.9	1012.36
2025-07-26 18:18:54	22.28	64.21	1012.4
2025-07-26 18:23:54	22.16	64.74	1012.41
2025-07-26 18:28:55	22.15	65.1	1012.44
2025-07-26 18:33:55	22.08	65.09	1012.39
2025-07-26 18:38:55	22	65.56	1012.37
2025-07-26 18:43:56	21.97	65.64	1012.42
2025-07-26 18:48:56	21.88	66.18	1012.43
2025-07-26 18:53:56	21.76	66.56	1012.45
2025-07-26 18:58:56	21.7	67.1	1012.45
2025-07-26 19:03:57	21.74	66.75	1012.54
2025-07-26 19:08:57	21.66	66.58	1012.57
2025-07-26 19:13:57	21.62	66.36	1012.57
2025-07-26 19:18:58	21.61	66.57	1012.56
2025-07-26 19:23:58	21.57	66.79	1012.49
2025-07-26 19:28:58	21.57	66.45	1012.47
2025-07-26 19:33:58	21.52	66.18	1012.44
2025-07-26 19:38:59	21.47	66.1	1012.3
2025-07-26 19:43:59	21.36	66.11	1012.14
2025-07-26 19:49:00	21.29	66.11	1012.01
2025-07-26 19:54:00	21.25	65.95	1011.99
2025-07-26 19:59:00	21.24	66.02	1011.97
2025-07-26 20:04:00	21.25	65.97	1011.97
2025-07-26 20:09:00	21.21	66.18	1011.97
2025-07-26 20:14:00	21.2	66.2	1012
2025-07-26 20:19:00	21.14	66.53	1012.1
2025-07-26 20:24:01	21.13	66.64	1012.21
2025-07-26 20:29:01	21.12	66.77	1012.18
2025-07-26 20:34:01	21.09	66.91	1012.2
2025-07-26 20:39:02	21.06	67.01	1012.27
2025-07-26 20:44:02	21.03	67.1	1012.24
2025-07-26 20:49:02	21.01	67.33	1012.26
2025-07-26 20:54:03	21	67.6	1012.29
2025-07-26 20:59:03	20.97	67.76	1012.25
2025-07-26 21:04:03	20.93	67.79	1012.26
2025-07-26 21:09:04	20.91	67.89	1012.26
2025-07-26 21:14:04	20.87	68.05	1012.28
2025-07-26 21:19:04	20.82	68.44	1012.24
2025-07-26 21:24:05	20.78	68.48	1012.27
2025-07-26 21:29:05	20.74	69.02	1012.33
2025-07-26 21:34:05	20.71	68.99	1012.33
2025-07-26 21:39:06	20.68	69.11	1012.36
2025-07-26 21:44:06	20.65	69.2	1012.36
2025-07-26 21:49:06	20.61	69.78	1012.39
2025-07-26 21:54:06	20.6	69.81	1012.46
2025-07-26 21:59:07	20.56	69.66	1012.55
2025-07-26 22:04:07	20.57	69.8	1012.61
2025-07-26 22:09:07	20.53	69.96	1012.66
2025-07-26 22:14:08	20.5	70.21	1012.7
2025-07-26 22:19:08	20.44	70.65	1012.71
2025-07-26 22:24:08	20.42	70.94	1012.65
2025-07-26 22:29:09	20.4	70.83	1012.63
2025-07-26 22:34:09	20.37	70.97	1012.68
2025-07-26 22:39:09	20.36	70.9	1012.67
2025-07-26 22:44:09	20.33	70.53	1012.67
2025-07-26 22:49:10	20.3	71.18	1012.7
2025-07-26 22:54:10	20.28	71.08	1012.68
2025-07-26 22:59:10	20.26	71.27	1012.65
2025-07-26 23:04:10	20.24	71	1012.68
2025-07-26 23:09:11	20.21	71.34	1012.72
2025-07-26 23:14:11	20.18	71.09	1012.77
2025-07-26 23:19:11	20.17	71.07	1012.76
2025-07-26 23:24:11	20.14	71.36	1012.79
2025-07-26 23:29:17	20.14	71.27	1012.85
2025-07-26 23:34:16	20.06	71.91	1012.83
2025-07-26 23:39:13	20.03	72.27	1012.75
2025-07-26 23:44:11	19.97	72.51	1012.76
2025-07-26 23:49:10	19.94	72.76	1012.66
2025-07-26 23:54:07	19.81	72.83	1012.6
2025-07-26 23:59:05	19.88	72.83	1012.57
2025-07-27 00:04:06	19.83	73.2	1012.54
2025-07-27 00:09:07	19.82	73.48	1012.52
2025-07-27 00:14:07	19.7	73.88	1012.55
2025-07-27 00:19:07	19.69	73.89	1012.59
2025-07-27 00:24:07	19.71	74	1012.59
2025-07-27 00:29:08	19.69	73.93	1012.68
2025-07-27 00:34:05	19.69	73.8	1012.68
2025-07-27 00:39:03	19.69	74	1012.63
2025-07-27 00:44:01	19.62	74.23	1012.54
2025-07-27 00:48:59	19.61	74.49	1012.5
2025-07-27 00:53:57	19.52	75.21	1012.47
2025-07-27 00:58:54	19.49	75.24	1012.41
2025-07-27 01:03:55	19.48	75.43	1012.34
2025-07-27 01:08:56	19.43	75.83	1012.29
2025-07-27 01:13:56	19.47	75.68	1012.21
2025-07-27 01:18:56	19.47	75.6	1012.17
2025-07-27 01:23:57	19.44	75.63	1012.15
2025-07-27 01:28:57	19.4	76.09	1012.13
2025-07-27 01:33:57	19.37	76.03	1012.09
2025-07-27 01:38:58	19.38	76.4	1012.08
2025-07-27 01:43:58	19.22	76.79	1012.03
2025-07-27 01:48:59	19.25	76.9	1011.98
2025-07-27 01:53:59	19.23	76.91	1011.98
2025-07-27 01:58:56	19.12	77.44	1012.09
2025-07-27 02:03:57	19.12	77.11	1012.04
2025-07-27 02:08:57	19.15	76.98	1011.89
2025-07-27 02:13:58	19.08	77.47	1011.9
2025-07-27 02:18:58	19.08	77.33	1011.92
2025-07-27 02:23:56	19.08	77.21	1011.89
2025-07-27 02:28:54	19.05	77.16	1011.86
2025-07-27 02:33:51	18.95	77.44	1011.79
2025-07-27 02:38:49	18.89	77.36	1011.74
2025-07-27 02:43:48	18.79	77.5	1011.67
2025-07-27 02:48:46	18.75	77.67	1011.69
2025-07-27 02:53:46	18.74	77.77	1011.66
2025-07-27 02:58:47	18.74	77.89	1011.6
2025-07-27 03:03:44	18.73	77.61	1011.59
2025-07-27 03:08:45	18.66	77.93	1011.71
2025-07-27 03:13:45	18.68	77.68	1011.68
2025-07-27 03:18:46	18.69	77.57	1011.62
2025-07-27 03:23:46	18.69	77.43	1011.57
2025-07-27 03:28:47	18.72	77.33	1011.52
2025-07-27 03:33:46	18.68	77.28	1011.44
2025-07-27 03:38:46	18.64	77.25	1011.43
2025-07-27 03:43:47	18.61	77.25	1011.39
2025-07-27 03:48:47	18.55	77.36	1011.34
2025-07-27 03:53:47	18.59	77.34	1011.38
2025-07-27 03:58:47	18.68	77.16	1011.31
2025-07-27 04:03:48	18.68	77.13	1011.14
2025-07-27 04:08:48	18.67	77.26	1011.13
2025-07-27 04:13:48	18.63	77.36	1011.07
2025-07-27 04:18:49	18.66	77.33	1011.02
2025-07-27 04:23:49	18.62	77.36	1010.97
2025-07-27 04:28:49	18.64	77.42	1011.04
2025-07-27 04:33:50	18.54	77.59	1010.94
2025-07-27 04:38:50	18.51	77.63	1010.9
2025-07-27 04:43:50	18.47	77.63	1010.85
2025-07-27 04:48:51	18.43	77.73	1010.87
2025-07-27 04:53:51	18.4	78	1010.91
2025-07-27 04:58:51	18.36	77.95	1010.9
2025-07-27 05:03:51	18.31	77.99	1010.94
2025-07-27 05:08:51	18.31	78.24	1010.86
2025-07-27 05:13:52	18.34	78.09	1010.9
2025-07-27 05:18:52	18.27	78.2	1010.94
2025-07-27 05:23:52	18.29	78.74	1010.91
2025-07-27 05:28:53	18.29	78.52	1010.85
2025-07-27 05:33:53	18.32	78.61	1010.98
2025-07-27 05:38:53	18.35	78.58	1010.96
2025-07-27 05:43:53	18.41	78.58	1011
2025-07-27 05:48:54	18.41	78.63	1011
2025-07-27 05:53:54	18.43	78.77	1010.99
2025-07-27 05:58:54	18.39	78.71	1011.03
2025-07-27 06:03:54	18.39	79.1	1011.01
2025-07-27 06:08:54	18.33	79.53	1011.04
2025-07-27 06:13:54	18.27	79.66	1011.12
2025-07-27 06:18:55	18.11	79.58	1011.17
2025-07-27 06:23:55	17.87	79.52	1011.25
2025-07-27 06:28:52	17.76	79.66	1011.23
2025-07-27 06:33:53	17.67	79.76	1011.16
2025-07-27 06:38:53	17.55	79.77	1011.1
2025-07-27 06:43:53	17.49	79.74	1011.1
2025-07-27 06:48:54	17.43	79.68	1011.21
2025-07-27 06:53:54	17.38	79.57	1011.24
2025-07-27 06:58:55	17.3	79.5	1011.29
2025-07-27 07:03:55	17.3	79.55	1011.22
2025-07-27 07:08:55	17.27	79.51	1011.24
2025-07-27 07:13:55	17.21	79.54	1011.23
2025-07-27 07:18:56	17.17	79.67	1011.34
2025-07-27 07:23:56	17.2	79.49	1011.41
2025-07-27 07:28:56	17.21	79.4	1011.47
2025-07-27 07:33:53	17.21	79.28	1011.45
2025-07-27 07:38:52	17.22	79.38	1011.5
2025-07-27 07:43:50	17.21	79.42	1011.53
2025-07-27 07:48:48	17.28	79.27	1011.58
2025-07-27 07:53:45	17.3	79.24	1011.64
2025-07-27 07:58:44	17.24	79.31	1011.64
2025-07-27 08:03:42	17.23	79.33	1011.66
2025-07-27 08:08:40	17.27	79.3	1011.72
2025-07-27 08:13:38	17.3	79.18	1011.69
2025-07-27 08:18:36	17.32	79.22	1011.74
2025-07-27 08:23:37	17.32	79.23	1011.76
2025-07-27 08:28:37	17.43	79.1	1011.83
2025-07-27 08:33:37	17.43	78.95	1011.8
2025-07-27 08:38:38	17.48	78.91	1011.8
2025-07-27 08:43:38	17.53	78.76	1011.78
2025-07-27 08:48:38	17.56	78.87	1011.79
2025-07-27 08:53:38	17.58	78.63	1011.76
2025-07-27 08:58:39	17.62	78.46	1011.77
2025-07-27 09:03:39	17.63	78.45	1011.78
2025-07-27 09:08:40	17.6	78.54	1011.79
2025-07-27 09:13:40	17.59	78.62	1011.77
2025-07-27 09:18:37	17.62	78.52	1011.72
2025-07-27 09:23:35	17.61	78.52	1011.66
2025-07-27 09:28:33	17.59	78.5	1011.66
2025-07-27 09:33:31	17.78	78.29	1011.68
2025-07-27 09:38:29	18.05	77.72	1011.65
2025-07-27 09:43:28	18.32	77.07	1011.57
2025-07-27 09:48:26	18.41	76.53	1011.55
2025-07-27 09:53:24	18.49	76.43	1011.61
2025-07-27 09:58:22	18.53	76.5	1011.56
2025-07-27 10:03:20	18.41	76.62	1011.59
2025-07-27 10:08:18	18.35	76.76	1011.71
2025-07-27 10:13:16	18.4	76.64	1011.72
2025-07-27 10:18:14	18.47	76.37	1011.67
2025-07-27 10:23:12	18.46	76.34	1011.73
2025-07-27 10:28:10	18.44	76.39	1011.76
2025-07-27 10:33:08	18.51	76.21	1011.79
2025-07-27 10:38:06	18.54	76.16	1011.9
2025-07-27 10:43:04	18.44	75.72	1011.89
2025-07-27 10:48:02	18.54	75.63	1011.89
2025-07-27 10:53:00	18.7	75.46	1011.88
2025-07-27 10:57:58	18.81	75	1011.87
2025-07-27 11:02:56	18.87	74.53	1011.86
2025-07-27 11:07:54	18.96	74.27	1011.84
2025-07-27 11:12:52	18.99	73.92	1011.86
2025-07-27 11:17:50	19.13	73.82	1011.79
2025-07-27 11:22:48	19.1	72.71	1011.85
2025-07-27 11:27:46	19.14	72.68	1011.86
2025-07-27 11:32:44	19.02	73.08	1011.86
2025-07-27 11:37:42	18.87	72.51	1011.88
2025-07-27 11:42:40	18.91	72.65	1011.9
2025-07-27 11:47:38	19.2	71.68	1011.8
2025-07-27 11:52:36	19.58	70.7	1011.81
2025-07-27 11:57:37	19.84	69.6	1011.8
2025-07-27 12:02:35	20.08	67.94	1011.76
2025-07-27 12:07:33	20.03	68.43	1011.75
2025-07-27 12:12:31	19.78	67.84	1011.72
2025-07-27 12:17:30	19.8	66.75	1011.64
2025-07-27 12:22:27	19.77	65.02	1011.53
2025-07-27 12:27:26	19.72	63.64	1011.52
2025-07-27 12:32:24	19.81	64.77	1011.52
2025-07-27 12:37:22	19.84	64.64	1011.44
2025-07-27 12:42:20	19.88	62.77	1011.46
2025-07-27 12:47:18	20.01	63.16	1011.4
2025-07-27 12:52:16	20.16	63.43	1011.37
2025-07-27 12:57:14	20.26	62.31	1011.38
2025-07-27 13:02:12	20.55	61.81	1011.36
2025-07-27 13:07:10	20.77	61.74	1011.37
2025-07-27 13:12:08	20.95	61.16	1011.34
2025-07-27 13:17:06	21.04	60.53	1011.31
2025-07-27 13:22:04	21.03	60.49	1011.27
2025-07-27 13:27:02	20.93	60.27	1011.27
2025-07-27 13:32:00	21.18	59.56	1011.29
2025-07-27 13:36:59	21.15	59.15	1011.28
2025-07-27 13:41:57	21.26	59.1	1011.22
2025-07-27 13:46:55	21.2	58.8	1011.2
2025-07-27 13:51:53	21.16	58.38	1011.12
2025-07-27 13:56:51	21.15	59.36	1011.09
2025-07-27 14:01:49	21.18	58.89	1011.14
2025-07-27 14:06:50	21.05	57.03	1011.09
2025-07-27 14:11:47	20.7	58.37	1011.12
2025-07-27 14:16:45	20.39	60.6	1011.31
2025-07-27 14:21:47	19.81	62.65	1011.32
2025-07-27 14:26:46	19.26	65.19	1011.45
2025-07-27 14:31:47	18.86	66.99	1011.37
2025-07-27 14:36:47	18.91	67.06	1011.34
2025-07-27 14:41:47	18.9	68.3	1011.33
2025-07-27 14:46:47	18.95	68.13	1011.33
2025-07-27 14:51:47	19.1	68.12	1011.29
2025-07-27 14:56:47	19.2	69.44	1011.29
2025-07-27 15:01:48	19.42	68.04	1011.31
2025-07-27 15:06:48	19.54	68.92	1011.29
2025-07-27 15:11:48	19.78	67.74	1011.24
2025-07-27 15:16:48	19.9	66.8	1011.16
2025-07-27 15:21:48	20.06	66.22	1011.14
2025-07-27 15:26:46	20.12	65.11	1011.15
2025-07-27 15:31:43	20.16	63.83	1011.15
2025-07-27 15:36:39	20.2	63.73	1011.15
2025-07-27 15:41:36	20.16	63.31	1011.17
2025-07-27 15:46:34	20.09	63.77	1011.17
2025-07-27 15:51:35	19.97	63.01	1011.17
2025-07-27 15:56:35	19.98	64.2	1011.2
2025-07-27 16:01:35	19.96	64.11	1011.11
2025-07-27 16:06:36	20.05	64.01	1011.08
2025-07-27 16:11:36	20.21	63.57	1011.05
2025-07-27 16:16:36	20.26	63.54	1011.11
2025-07-27 16:21:37	20.03	62.99	1011.16
2025-07-27 16:26:37	19.85	63.54	1011.22
2025-07-27 16:31:37	19.72	62.77	1011.3
2025-07-27 16:36:34	19.71	61.86	1011.24
2025-07-27 16:41:32	19.67	60.72	1011.2
2025-07-27 16:46:30	19.61	60.72	1011.13
2025-07-27 16:51:28	19.7	60.86	1011.16
2025-07-27 16:56:26	19.94	59.95	1011.12
2025-07-27 17:01:24	19.93	59.46	1011.1
2025-07-27 17:06:22	19.93	60.43	1011.13
2025-07-27 17:11:20	19.91	60.14	1011.07
2025-07-27 17:16:18	19.87	59.15	1011.05
2025-07-27 17:21:16	19.95	57.47	1011.05
2025-07-27 17:26:14	19.9	55.83	1011.02
2025-07-27 17:31:12	20.15	57.37	1010.97
2025-07-27 17:36:10	20.1	57.21	1010.94
2025-07-27 17:41:08	20.09	58.04	1010.98
2025-07-27 17:46:05	20.03	58.12	1010.94
2025-07-27 17:51:04	20.09	58.47	1011
2025-07-27 17:56:01	19.95	58.51	1010.95
2025-07-27 18:00:58	19.87	58.22	1010.87
2025-07-27 18:05:56	19.93	59.12	1010.87
2025-07-27 18:10:54	19.98	58.66	1010.89
2025-07-27 18:15:55	19.96	58.96	1010.84
2025-07-27 18:20:55	19.94	58.97	1010.82
2025-07-27 18:25:55	19.91	59.46	1010.8
2025-07-27 18:30:55	19.87	59.88	1010.81
2025-07-27 18:35:55	19.83	59.97	1010.81
2025-07-27 18:40:53	19.76	60.46	1010.84
2025-07-27 18:45:51	19.68	61.21	1010.82
2025-07-27 18:50:49	19.63	61.52	1010.78
2025-07-27 18:55:46	19.58	62.43	1010.71
2025-07-27 19:00:44	19.5	63.53	1010.74
2025-07-27 19:05:42	19.43	64.34	1010.72
2025-07-27 19:10:40	19.34	65.49	1010.72
2025-07-27 19:15:41	19.34	64.86	1010.7
2025-07-27 19:20:41	19.31	65.78	1010.67
2025-07-27 19:25:41	19.35	65.85	1010.74
2025-07-27 19:30:39	19.23	65.7	1010.68
2025-07-27 19:35:37	19.23	66.61	1010.66
2025-07-27 19:40:34	19.28	66.17	1010.73
2025-07-27 19:45:32	19.28	66.53	1010.76
2025-07-27 19:50:30	19.22	66.84	1010.73
2025-07-27 19:55:28	19.22	67.01	1010.75
2025-07-27 20:00:26	19.25	66.01	1010.82
2025-07-27 20:05:23	19.26	65.62	1010.79
2025-07-27 20:10:22	19.24	65.72	1010.88
2025-07-27 20:15:19	19.17	66.68	1010.87
2025-07-28 02:19:18	18.65	62.86	1012.02
2025-07-28 02:24:13	18.22	62.79	1012.06
2025-07-28 02:29:13	17.41	63.81	1012.06
2025-07-28 02:34:13	17.05	65.96	1012.04
2025-07-28 02:39:13	16.55	66.45	1012.07
2025-07-28 02:44:13	16.35	66.2	1012.06
2025-07-28 02:49:13	16.22	68.27	1012.07
2025-07-28 02:54:10	16.08	68.92	1012.05
2025-07-28 02:59:08	16.12	68.97	1012.04
2025-07-28 03:04:06	15.85	71.51	1012.05
2025-07-28 03:09:04	15.79	70.74	1012.07
2025-07-28 03:14:01	15.86	69.7	1012.01
2025-07-28 03:18:59	15.76	71.21	1012.08
2025-07-28 03:23:57	16	69.88	1012.05
2025-07-28 03:28:55	15.92	71.46	1012.05
2025-07-28 03:33:53	16.01	70.93	1012.01
2025-07-28 03:38:51	15.93	71.69	1012.02
2025-07-28 03:43:48	15.89	72	1012.02
2025-07-28 03:48:46	15.77	72.34	1012.05
2025-07-28 03:53:44	16.01	71.95	1011.99
2025-07-28 03:58:42	15.95	75.43	1012.07
2025-07-28 04:03:46	15.94	73.14	1012.11
2025-07-28 04:08:42	16.04	72.99	1012.14
2025-07-28 04:13:43	16.05	74.4	1012.1
2025-07-28 04:19:03	16.09	72.98	1012.07
2025-07-28 04:24:09	16.27	72.33	1012.04
2025-07-28 04:29:35	16.13	74.2	1012.02
2025-07-28 04:34:32	16.32	73.44	1012.06
2025-07-28 04:39:37	16.33	73	1012.08
2025-07-28 04:45:06	16.23	73.7	1012.03
2025-07-28 04:50:09	16.08	75.38	1012.14
2025-07-28 04:56:09	16.25	74.95	1012.13
2025-07-28 05:01:08	16.25	74.54	1012.11
2025-07-28 05:06:04	16.22	74.5	1012.15
2025-07-28 05:11:01	16.01	75.58	1012.16
2025-07-28 05:15:59	15.97	75.35	1012.16
2025-07-28 05:20:57	15.97	74.6	1012.2
2025-07-28 05:25:55	15.97	74.58	1012.2
2025-07-28 05:30:53	15.87	74.87	1012.22
2025-07-28 05:35:51	15.73	75.43	1012.21
2025-07-28 05:40:49	15.78	74.78	1012.24
2025-07-28 05:45:47	15.71	74.91	1012.24
2025-07-28 05:50:45	15.66	75.09	1012.3
2025-07-28 05:55:43	15.77	74.77	1012.37
2025-07-28 06:00:40	15.48	75.75	1012.4
2025-07-28 06:05:38	15.6	75.29	1012.35
2025-07-28 06:10:36	15.47	76.88	1012.44
2025-07-28 06:15:34	15.57	75.6	1012.46
2025-07-28 06:20:32	15.48	76.23	1012.49
2025-07-28 06:25:30	15.54	75.21	1012.44
2025-07-28 06:30:27	15.47	75.42	1012.45
2025-07-28 06:35:25	15.42	75.66	1012.49
2025-07-28 06:40:23	15.51	76.66	1012.5
2025-07-28 06:45:21	15.47	76.55	1012.48
2025-07-28 06:50:19	15.56	75.65	1012.5
2025-07-28 06:55:17	15.57	76.23	1012.49
2025-07-28 07:00:15	15.61	76.14	1012.53
2025-07-28 07:05:13	15.83	75.4	1012.5
2025-07-28 07:10:11	15.7	75.98	1012.61
2025-07-28 07:15:09	15.87	75.21	1012.61
2025-07-28 07:20:07	16	75.76	1012.66
2025-07-28 07:25:05	16.14	74.8	1012.67
2025-07-28 07:30:03	16.34	74.4	1012.69
2025-07-28 07:35:01	16.33	75.26	1012.71
2025-07-28 07:39:59	16.34	74.68	1012.69
2025-07-28 07:44:57	16.46	74.43	1012.76
2025-07-28 07:49:55	16.55	74.38	1012.74
2025-07-28 07:54:53	16.57	74.49	1012.81
2025-07-28 07:59:51	16.58	74.72	1012.92
2025-07-28 08:04:49	16.58	75.02	1013
2025-07-28 08:09:46	16.57	74.65	1013.01
2025-07-28 08:14:44	16.65	74.85	1012.99
2025-07-28 08:19:45	16.55	75.01	1012.98
2025-07-28 08:24:42	16.64	75.18	1012.93
2025-07-28 08:29:40	16.86	74.2	1012.93
2025-07-28 08:34:38	16.7	74.97	1012.94
2025-07-28 08:39:35	16.78	74.84	1012.94
2025-07-28 08:44:33	16.71	75.05	1012.97
2025-07-28 08:49:31	16.74	74.67	1012.98
2025-07-28 08:54:29	16.81	74.4	1012.95
2025-07-28 08:59:27	16.86	74.11	1012.94
2025-07-28 09:04:25	16.83	74.92	1012.94
2025-07-28 09:09:22	16.97	74.08	1012.9
2025-07-28 09:14:20	16.8	74.71	1013.04
2025-07-28 09:19:18	16.94	74.72	1013.04
2025-07-28 09:24:16	17.18	73.58	1013.02
2025-07-28 09:29:15	17.2	73.3	1013.06
2025-07-28 09:34:12	17.22	73.46	1013.03
2025-07-28 09:39:10	17.25	73.2	1013.14
2025-07-28 09:44:08	17.37	72.79	1013.14
2025-07-28 09:49:06	17.56	72.41	1013.17
2025-07-28 09:54:04	17.73	72.14	1013.25
2025-07-28 09:59:02	17.77	72.1	1013.27
2025-07-28 10:04:00	17.93	72.14	1013.3
2025-07-28 10:08:58	18	71.91	1013.31
2025-07-28 10:13:56	18.15	71.55	1013.31
2025-07-28 10:18:54	18.29	71.65	1013.35
2025-07-28 10:23:52	18.52	70.96	1013.34
2025-07-28 10:28:50	18.63	70.54	1013.34
2025-07-28 10:33:48	18.61	69.9	1013.29
2025-07-28 10:38:46	18.56	70.24	1013.32
2025-07-28 10:43:44	18.63	69.84	1013.29
2025-07-28 10:48:42	18.8	69.62	1013.29
2025-07-28 10:53:39	18.86	69.35	1013.34
2025-07-28 10:58:38	18.94	69.15	1013.32
2025-07-28 11:03:36	19.03	68.78	1013.36
2025-07-28 11:08:34	19.11	68.14	1013.39
2025-07-28 11:13:32	19.29	68.47	1013.29
2025-07-28 11:18:29	19.52	65.14	1013.23
2025-07-28 11:23:28	19.5	66.65	1013.48
2025-07-28 11:28:25	18.2	72.08	1013.73
2025-07-28 11:33:23	17.8	72.19	1013.71
2025-07-28 11:38:21	17.74	73.42	1013.64
2025-07-28 11:43:19	18	73.04	1013.63
2025-07-28 11:48:17	18.07	75.6	1013.62
2025-07-28 11:53:15	17.93	75.83	1013.58
2025-07-28 11:58:12	18.11	76.4	1013.56
2025-07-28 12:03:10	18.27	76.21	1013.58
2025-07-28 12:08:08	18.33	76.01	1013.57
2025-07-28 12:13:06	18.36	75.65	1013.53
2025-07-28 12:18:04	18.6	75.13	1013.48
2025-07-28 12:23:02	18.94	74.61	1013.47
2025-07-28 12:28:00	19.14	73.4	1013.52
2025-07-28 12:32:58	19.31	74.12	1013.53
2025-07-28 12:37:56	19.69	73.44	1013.51
2025-07-28 12:42:54	19.79	72.82	1013.42
2025-07-28 12:47:52	19.68	71.93	1013.47
2025-07-28 12:52:49	19.57	70.96	1013.46
2025-07-28 12:57:47	19.56	70.74	1013.45
2025-07-28 13:02:45	19.66	70.21	1013.39
2025-07-28 13:07:43	19.67	69.87	1013.37
2025-07-28 13:12:41	19.62	68.17	1013.41
2025-07-28 13:17:39	19.66	68.39	1013.39
2025-07-28 13:22:37	19.69	68.12	1013.36
2025-07-28 13:27:35	19.74	67.54	1013.38
2025-07-28 13:32:33	19.71	66.37	1013.42
2025-07-28 13:37:30	19.59	67.21	1013.59
2025-07-28 13:42:28	18.89	73.2	1013.88
2025-07-28 13:47:26	18.37	71.72	1014.09
2025-07-28 13:52:24	17.34	76.66	1014.06
2025-07-28 13:57:21	17.45	74.56	1014.09
2025-07-28 14:02:19	17.51	74.07	1013.93
2025-07-28 14:07:17	17.54	74.53	1014
2025-07-28 14:12:15	17.6	74.97	1013.94
2025-07-28 14:17:13	17.68	74.71	1013.95
2025-07-28 14:22:13	17.9	74.91	1013.94
2025-07-28 14:27:14	18.02	76.58	1013.89
2025-07-28 14:32:14	18.15	77.2	1013.81
2025-07-28 14:37:14	18.41	76.03	1013.78
2025-07-28 14:42:15	18.59	77.26	1013.75
2025-07-28 14:47:15	19.06	75.25	1013.69
2025-07-28 14:52:15	19.44	74.66	1013.64
2025-07-28 14:57:15	19.68	74.22	1013.77
2025-07-28 15:02:16	19.64	72.13	1013.75
2025-07-28 15:07:16	19.69	71.33	1013.67
2025-07-28 15:12:12	19.92	68.12	1013.72
2025-07-28 15:17:13	20.23	68.35	1013.64
2025-07-28 15:22:14	20.48	67.38	1013.63
2025-07-28 15:27:14	20.68	66.61	1013.64
2025-07-28 15:32:14	20.8	65.17	1013.69
2025-07-28 15:37:15	20.9	63.67	1013.61
2025-07-28 15:42:15	21.07	62.36	1013.6
2025-07-28 15:47:15	21.34	61.78	1013.69
2025-07-28 15:52:16	21.39	62.92	1013.7
2025-07-28 15:57:16	21.56	62.87	1013.63
2025-07-28 16:02:32	21.65	62.03	1013.6
2025-07-28 16:07:33	21.68	61.29	1013.6
2025-07-28 16:12:48	21.65	60.01	1013.56
2025-07-28 16:18:07	21.62	59.75	1013.61
2025-07-28 16:23:21	21.76	59.64	1013.56
2025-07-28 16:29:35	21.72	59.22	1013.49
2025-07-28 16:35:47	21.54	60.65	1013.47
2025-07-28 16:41:00	21.9	56.88	1013.49
2025-07-28 16:46:14	21.86	57.62	1013.44
2025-07-28 16:51:56	21.89	57.54	1013.46
2025-07-28 16:57:03	21.31	58.72	1013.54
2025-07-28 17:02:14	20.84	59.94	1013.59
2025-07-28 17:07:33	20.76	60.59	1013.47
2025-07-28 17:13:28	20.71	61.83	1013.54
2025-07-28 17:18:28	20.78	62.29	1013.51
2025-07-28 17:23:42	20.56	63.25	1013.5
2025-07-28 17:29:22	20.29	64.53	1013.54
2025-07-28 17:34:25	20.26	69.76	1013.46
2025-07-28 17:39:37	20.3	67.28	1013.49
2025-07-28 17:44:38	20.49	68.1	1013.49
2025-07-28 17:50:01	20.74	67.88	1013.36
2025-07-28 17:55:03	21.18	65.3	1013.4
2025-07-28 18:01:47	21.38	58.85	1013.5
2025-07-28 18:06:46	21.6	59.27	1013.53
2025-07-28 18:12:43	21.31	58.34	1013.58
2025-07-28 18:18:00	21.66	58.19	1013.69
2025-07-28 18:23:48	21.18	58.62	1013.83
2025-07-28 18:28:46	21.39	59.14	1013.92
2025-07-28 18:35:00	21.2	59.87	1013.97
2025-07-28 18:40:15	20.81	60.43	1014.1
2025-07-28 18:45:33	20.46	61.47	1014.22
2025-07-28 18:50:27	20.02	62.56	1014.21
2025-07-28 18:55:28	19.8	65.73	1014.2
2025-07-28 19:00:27	19.72	64.84	1014.32
2025-07-28 19:05:24	19.66	65.02	1014.31
2025-07-28 19:11:18	19.71	67.25	1014.34
2025-07-28 19:16:18	19.79	66.16	1014.43
2025-07-28 19:21:14	19.63	66.46	1014.44
2025-07-28 19:27:20	19.4	67.72	1014.47
2025-07-28 19:32:24	19.5	66.26	1014.5
2025-07-28 19:37:54	19.31	66.6	1014.54
2025-07-28 19:43:55	19.37	66.56	1014.5
2025-07-28 19:49:22	19.36	66.25	1014.55
2025-07-28 19:54:28	19.4	65.99	1014.56
2025-07-28 19:59:26	19.21	66.19	1014.53
2025-07-28 20:04:23	19.08	66.65	1014.57
2025-07-28 20:09:24	19.13	66.45	1014.53
2025-07-28 20:14:24	19.13	66.5	1014.59
2025-07-28 20:19:23	19.08	66.84	1014.64
2025-07-28 20:24:23	19.04	66.73	1014.61
2025-07-28 20:29:24	19	66.89	1014.65
2025-07-28 20:34:24	19.03	66.77	1014.68
2025-07-28 20:39:21	19.01	66.86	1014.71
2025-07-28 20:44:19	18.92	67.27	1014.71
2025-07-28 20:49:17	18.86	67.31	1014.67
2025-07-28 20:54:15	18.74	67.79	1014.73
2025-07-28 20:59:13	18.66	67.98	1014.82
2025-07-28 21:04:14	18.72	68.15	1014.78
2025-07-28 21:09:11	18.69	67.78	1014.81
2025-07-28 21:14:09	18.6	67.94	1014.87
2025-07-28 21:19:07	18.42	67.9	1014.89
2025-07-28 21:24:05	18.39	67.98	1014.94
2025-07-28 21:29:03	18.39	68.41	1015.04
2025-07-28 21:34:01	18.33	68.46	1015.05
2025-07-28 21:38:58	18.23	68.77	1015.05
2025-07-28 21:43:56	18.13	68.68	1015.16
2025-07-28 21:48:54	18.12	68.83	1015.2
2025-07-28 21:53:52	18.08	68.79	1015.22
2025-07-28 21:58:53	18.04	68.98	1015.23
2025-07-28 22:03:53	17.79	69.73	1015.29
2025-07-28 22:08:53	17.75	70.33	1015.31
2025-07-28 22:13:54	17.7	69.47	1015.3
2025-07-28 22:18:54	17.67	69.52	1015.4
2025-07-28 22:23:55	17.49	69.98	1015.42
2025-07-28 22:28:55	17.29	70.95	1015.46
2025-07-28 22:33:55	17.3	71.05	1015.47
2025-07-28 22:38:56	17.05	72.49	1015.45
2025-07-28 22:43:56	16.85	73.22	1015.49
2025-07-28 22:48:56	16.8	72.5	1015.51
2025-07-28 22:53:56	16.98	71.91	1015.58
2025-07-28 22:58:57	16.88	71.75	1015.6
2025-07-28 23:03:57	16.93	69.94	1015.58
2025-07-28 23:08:57	16.63	70.89	1015.63
2025-07-28 23:13:57	16.55	71.4	1015.65
2025-07-28 23:18:57	16.44	71.74	1015.63
2025-07-28 23:23:58	16.41	71.75	1015.64
2025-07-28 23:28:58	16.44	71.21	1015.62
2025-07-28 23:33:58	16.46	71.28	1015.61
2025-07-28 23:38:58	16.58	70.4	1015.59
2025-07-28 23:43:59	16.53	70.51	1015.64
2025-07-28 23:48:59	16.56	70.6	1015.62
2025-07-28 23:53:59	16.51	70.67	1015.64
2025-07-28 23:58:56	16.54	70.62	1015.65
2025-07-29 00:03:54	16.49	71.03	1015.63
2025-07-29 00:08:52	16.17	72.19	1015.67
2025-07-29 00:13:50	16.2	71.86	1015.71
2025-07-29 00:18:48	16.18	72.13	1015.68
2025-07-29 00:23:46	16.14	72.53	1015.73
2025-07-29 00:28:46	15.93	72.64	1015.73
2025-07-29 00:33:46	15.91	73.09	1015.74
2025-07-29 00:38:46	15.91	73.14	1015.73
2025-07-29 00:43:47	15.9	73.22	1015.69
2025-07-29 00:48:47	15.8	72.99	1015.66
2025-07-29 00:53:47	15.94	72.79	1015.6
2025-07-29 00:58:47	15.81	73.71	1015.65
2025-07-29 01:03:48	15.97	72.78	1015.67
2025-07-29 01:08:48	15.92	73.04	1015.72
2025-07-29 01:13:45	15.86	73.44	1015.77
2025-07-29 01:18:46	15.98	73.26	1015.74
2025-07-29 01:23:43	16.07	73.41	1015.72
2025-07-29 01:28:40	16.04	73.23	1015.76
2025-07-29 01:33:38	15.93	73.31	1015.74
2025-07-29 01:38:36	15.81	73.86	1015.71
2025-07-29 01:43:34	15.72	74.4	1015.72
2025-07-29 01:48:35	15.87	73.79	1015.8
2025-07-29 01:53:50	15.8	74.16	1015.76
2025-07-29 01:58:50	15.84	74.25	1015.81
2025-07-29 02:03:47	15.82	74.6	1015.8
2025-07-29 02:08:47	15.91	74.09	1015.77
2025-07-29 02:13:47	15.92	74.59	1015.76
2025-07-29 02:18:48	15.91	74.36	1015.79
2025-07-29 02:23:45	15.99	74.09	1015.79
2025-07-29 02:28:46	16.04	73.72	1015.82
2025-07-29 02:33:46	15.89	74.23	1015.69
2025-07-29 02:38:47	15.95	74.38	1015.63
2025-07-29 02:43:47	15.89	74.43	1015.58
2025-07-29 02:48:47	15.8	75.01	1015.59
2025-07-29 02:53:48	15.75	74.86	1015.53
2025-07-29 02:58:48	15.75	75.09	1015.54
2025-07-29 03:03:48	15.62	75.94	1015.53
2025-07-29 03:08:48	15.64	75.44	1015.45
2025-07-29 03:13:48	15.59	75.83	1015.47
2025-07-29 03:18:48	15.64	75.75	1015.49
2025-07-29 03:23:49	15.72	75.43	1015.47
2025-07-29 03:28:49	15.65	75.91	1015.48
2025-07-29 03:33:49	15.57	76.05	1015.45
2025-07-29 03:38:49	15.61	76.73	1015.47
2025-07-29 03:43:49	15.73	76.16	1015.41
2025-07-29 03:48:49	15.71	75.9	1015.43
2025-07-29 03:53:49	15.73	75.97	1015.36
2025-07-29 03:58:50	15.75	75.95	1015.29
2025-07-29 04:03:50	15.59	76.89	1015.22
2025-07-29 04:08:50	15.63	76.67	1015.2
2025-07-29 04:13:50	15.65	76.29	1015.09
2025-07-29 04:18:51	15.65	76.22	1015.04
2025-07-29 04:23:51	15.6	76.18	1015.01
2025-07-29 04:28:51	15.67	76.17	1015
2025-07-29 04:33:51	15.68	76.41	1014.96
2025-07-29 04:38:51	15.68	76.61	1015.02
2025-07-29 04:43:51	15.71	76.28	1015.09
2025-07-29 04:48:52	15.78	76.45	1015.07
2025-07-29 04:53:52	15.8	76.04	1015.03
2025-07-29 04:58:52	15.7	76.48	1014.99
2025-07-29 05:03:52	15.68	76.42	1014.98
2025-07-29 05:08:52	15.65	76.53	1014.94
2025-07-29 05:13:52	15.59	77.01	1014.94
2025-07-29 05:18:52	15.62	76.97	1014.93
2025-07-29 05:23:53	15.58	77.14	1014.94
2025-07-29 05:28:52	15.52	77.14	1014.94
2025-07-29 05:33:53	15.61	77.3	1014.96
2025-07-29 05:38:49	15.54	77.01	1014.95
2025-07-29 05:43:47	15.59	76.81	1014.94
2025-07-29 05:48:45	15.62	76.76	1015.04
2025-07-29 05:53:43	15.59	76.75	1014.97
2025-07-29 05:58:41	15.62	76.53	1014.94
2025-07-29 06:03:42	15.59	76.46	1014.94
2025-07-29 06:08:42	15.68	76.34	1014.95
2025-07-29 06:13:42	15.73	76	1014.98
2025-07-29 06:18:42	15.76	75.83	1015.03
2025-07-29 06:23:42	15.75	75.92	1015.02
2025-07-29 06:28:42	15.76	75.91	1015.03
2025-07-29 06:33:40	15.78	75.79	1015.15
2025-07-29 06:38:38	15.79	75.95	1015.04
2025-07-29 06:43:36	15.8	76	1015
2025-07-29 06:48:34	15.82	75.88	1015.01
2025-07-29 06:53:32	15.9	75.71	1015.11
2025-07-29 06:58:29	15.91	75.63	1015.12
2025-07-29 07:03:27	16.06	75.43	1015
2025-07-29 07:08:25	16.08	75.3	1014.97
2025-07-29 07:13:30	16.18	75.06	1015.11
2025-07-29 07:18:26	16.31	74.84	1015.03
2025-07-29 07:23:24	16.53	74.5	1015.08
2025-07-29 07:28:22	16.65	74.14	1015.08
2025-07-29 07:33:20	16.58	74.42	1015.12
2025-07-29 07:38:17	16.48	74.66	1015.15
2025-07-29 07:43:15	16.45	74.91	1015.23
2025-07-29 07:48:13	16.4	75.01	1015.17
2025-07-29 07:53:11	16.48	74.78	1015.14
2025-07-29 07:58:11	16.54	74.62	1015.13
2025-07-29 08:03:11	16.75	73.68	1015.21
2025-07-29 08:08:11	16.91	73.66	1015.18
2025-07-29 08:13:11	17.24	72.74	1015.19
2025-07-29 08:18:11	17.05	72.74	1015.21
2025-07-29 08:23:11	17.07	72.11	1015.19
2025-07-29 08:28:12	17.02	71.23	1015.13
2025-07-29 08:33:12	17.18	71.24	1015.16
2025-07-29 08:38:12	17.21	70.98	1015.12
2025-07-29 08:43:12	17.23	69.4	1015.03
2025-07-29 08:48:12	17.26	70.25	1014.98
2025-07-29 08:53:13	17.32	67.99	1015.04
2025-07-29 08:58:13	17.3	68.25	1014.99
2025-07-29 09:03:13	17.43	68.51	1014.89
2025-07-29 09:08:13	17.57	68.57	1014.88
2025-07-29 09:13:11	17.69	66.73	1014.88
2025-07-29 09:18:12	17.78	67.14	1014.92
2025-07-29 09:23:12	17.89	63.17	1014.98
2025-07-29 09:28:12	17.88	61.86	1014.96
2025-07-29 09:33:12	18.06	64.69	1014.94
2025-07-29 09:38:13	18.16	64.27	1014.94
2025-07-29 09:43:13	18.13	62.63	1014.9
2025-07-29 09:48:14	18.06	63.37	1014.91
2025-07-29 09:53:14	18.14	62.34	1014.93
2025-07-29 09:58:14	18.35	62.85	1014.88
2025-07-29 10:03:14	18.42	62.88	1014.86
2025-07-29 10:08:14	18.38	62.11	1014.85
2025-07-29 10:13:15	18.26	61.83	1014.93
2025-07-29 10:18:15	18.57	59.88	1014.92
2025-07-29 10:23:15	18.69	60.35	1014.93
2025-07-29 10:28:15	18.71	59.05	1014.89
2025-07-29 10:33:16	18.68	58.59	1014.95
2025-07-29 10:38:16	18.72	56.57	1014.83
2025-07-29 10:43:16	18.87	57.89	1014.76
2025-07-29 10:48:17	18.82	56.35	1014.71
2025-07-29 10:53:17	18.75	55.01	1014.76
2025-07-29 10:58:17	18.8	54.05	1014.79
2025-07-29 11:03:17	18.89	57.21	1014.7
2025-07-29 11:08:17	19.07	56.51	1014.69
2025-07-29 11:13:15	19.08	56.95	1014.7
2025-07-29 11:18:15	18.78	56.61	1014.69
2025-07-29 11:23:16	18.77	53.95	1014.69
2025-07-29 11:28:16	19.07	56.21	1014.61
2025-07-29 11:33:14	19.07	54.13	1014.54
2025-07-29 11:38:14	18.91	51.96	1014.51
2025-07-29 11:43:15	19.27	53.03	1014.49
2025-07-29 11:48:15	19.27	51.66	1014.49
2025-07-29 11:53:15	19.46	53.77	1014.48
2025-07-29 11:58:16	19.8	52	1014.5
2025-07-29 12:03:16	19.76	51.91	1014.54
2025-07-29 12:08:14	19.51	53.68	1014.77
2025-07-29 12:13:15	18.43	60.16	1015.14
2025-07-29 12:18:15	16.99	71.13	1015.27
2025-07-29 12:23:15	16.91	71.83	1015.17
2025-07-29 12:28:16	16.76	71.29	1015.08
2025-07-29 12:33:16	17.21	70.77	1015.06
2025-07-29 12:38:16	17.43	68.9	1014.95
2025-07-29 12:43:17	17.5	69.08	1014.91
2025-07-29 12:48:17	17.54	69.92	1014.89
2025-07-29 12:53:17	17.5	68.69	1014.82
2025-07-29 12:58:17	17.9	69.21	1014.82
2025-07-29 13:03:17	18.17	67.93	1014.78
2025-07-29 13:08:17	18.02	66.49	1014.77
2025-07-29 13:13:18	18.28	67	1014.68
2025-07-29 13:18:15	18.51	66.61	1014.68
2025-07-29 13:23:13	18.43	65.3	1014.6
2025-07-29 13:28:11	18.5	65.07	1014.54
2025-07-29 13:33:09	18.68	63.29	1014.46
2025-07-29 13:38:07	18.73	61.95	1014.44
2025-07-29 13:43:08	18.89	60.33	1014.46
2025-07-29 13:48:08	19.14	61.09	1014.33
2025-07-29 13:53:08	19.24	58.1	1014.33
2025-07-29 13:58:08	19.2	55.32	1014.3
2025-07-29 14:03:09	19.47	59.35	1014.28
2025-07-29 14:08:39	19.79	54.64	1014.23
2025-07-29 14:13:43	20.27	54.04	1014.3
2025-07-29 14:19:09	20.43	51.65	1014.2
2025-07-29 15:05:10	23.1	47.68	1014.35
2025-07-29 15:10:18	22.13	47.3	1014.31
2025-07-29 15:15:43	21.64	47.61	1014.39
2025-07-29 15:20:44	21.13	49.02	1014.38
2025-07-29 15:26:58	20.76	49.12	1014.42
2025-07-29 15:32:25	20.82	49.49	1014.37
2025-07-29 15:37:56	20.82	49.39	1014.22
2025-07-29 15:43:17	20.68	50.5	1014.14
2025-07-29 15:49:17	20.72	51.58	1014.13
2025-07-29 15:55:05	20.71	51.57	1014.07
2025-07-29 16:00:02	20.81	50.15	1014.01
2025-07-29 16:05:06	20.72	51.11	1014.05
2025-07-29 16:10:38	20.75	51.41	1014
2025-07-29 16:15:39	20.87	51.31	1013.86
2025-07-29 16:21:08	20.72	51.9	1013.93
2025-07-29 16:26:26	20.73	50.78	1013.92
2025-07-29 16:31:31	20.69	51.68	1013.9
2025-07-29 16:36:57	20.68	49.48	1013.86
2025-07-29 16:41:58	20.8	49.96	1013.85
2025-07-29 16:48:03	20.84	51.29	1013.77
2025-07-29 16:53:22	20.96	51.11	1013.77
2025-07-29 16:58:26	21.02	50.04	1013.84
2025-07-29 17:03:36	20.82	50.48	1013.83
2025-07-29 17:08:39	20.91	51.24	1013.79
2025-07-29 17:13:50	21.04	50.56	1013.79
2025-07-29 17:18:50	20.45	51.71	1013.83
2025-07-29 17:23:49	20.22	52.02	1013.87
2025-07-29 17:28:50	19.94	52.78	1013.84
2025-07-29 17:33:48	19.56	52.84	1014.08
2025-07-29 17:38:55	19.21	53.71	1014.01
2025-07-29 17:43:56	19.32	54.02	1014.02
2025-07-29 17:50:00	19.35	54.32	1013.98
2025-07-29 17:55:00	19.44	54.01	1013.95
2025-07-29 18:00:05	19.43	53.8	1013.85
2025-07-29 18:05:00	19.44	53.41	1013.77
2025-07-29 18:09:58	19.46	53.51	1013.7
2025-07-29 18:15:11	19.52	53.11	1013.67
2025-07-29 18:20:23	19.55	53.54	1013.65
2025-07-29 18:25:23	19.5	52.57	1013.63
2025-07-29 18:30:34	19.45	53.29	1013.82
2025-07-29 18:35:53	19.49	53.8	1013.79
2025-07-29 18:41:11	19.6	53.93	1013.8
2025-07-29 18:47:22	19.66	54.14	1013.88
2025-07-29 18:52:23	19.59	54.36	1013.89
2025-07-29 18:57:32	19.56	54.38	1013.82
2025-07-29 19:03:04	19.61	53.69	1013.8
2025-07-29 19:08:43	19.49	53.82	1013.8
2025-07-29 19:13:56	19.53	53.48	1013.81
2025-07-29 19:19:39	19.52	54.21	1013.78
2025-07-29 19:24:52	19.66	54.13	1013.72
2025-07-29 19:29:53	19.52	54.57	1013.71
2025-07-29 19:34:56	19.37	55.26	1013.74
2025-07-29 19:40:08	19.29	55.59	1013.71
2025-07-29 19:45:06	19.22	56.11	1013.68
2025-07-29 19:50:05	19.12	56.41	1013.7
2025-07-29 19:55:05	19.05	54.81	1013.71
2025-07-29 20:00:25	18.96	53.99	1013.75
2025-07-29 20:05:25	19.03	54.33	1013.73
2025-07-29 20:10:24	18.97	54.54	1013.82
2025-07-29 20:17:10	18.92	54.99	1013.71
2025-07-29 20:23:57	19.11	55.14	1013.71
2025-07-29 20:28:54	19.19	53.51	1013.71
2025-07-29 20:33:59	19.14	54.62	1013.84
2025-07-29 20:39:02	19.03	54.42	1013.78
2025-07-29 20:44:07	18.91	55.05	1013.77
2025-07-29 20:49:30	18.79	55.81	1013.78
2025-07-29 20:54:30	18.74	57.29	1013.88
2025-07-29 20:59:30	18.5	56.27	1013.97
2025-07-29 21:04:54	18.5	57.54	1013.9
2025-07-29 21:10:19	18.36	56.81	1013.89
2025-07-29 21:15:29	18.4	57.14	1014.03
2025-07-29 21:20:28	18.27	57.54	1014.02
2025-07-29 21:25:51	18.04	57.66	1013.97
2025-07-29 21:31:13	17.99	57.86	1014.01
2025-07-29 21:36:14	17.91	58.87	1014.01
2025-07-29 21:41:20	17.68	59.64	1014.04
2025-07-29 21:46:34	17.42	60.31	1014.12
2025-07-29 21:51:36	17.41	59.91	1014.03
2025-07-29 21:57:23	17.27	63.34	1014.1
2025-07-29 22:02:26	17.24	63.99	1014.18
2025-07-29 22:07:29	17.07	63.26	1014.17
2025-07-29 22:13:01	17	63.74	1014.2
2025-07-29 22:18:26	17.01	63.6	1014.23
2025-07-29 22:23:26	16.97	64.19	1014.24
2025-07-29 22:28:25	16.94	63.89	1014.19
2025-07-29 22:33:32	16.8	64.05	1014.18
2025-07-29 22:38:56	16.87	64.96	1014.18
2025-07-29 22:44:15	16.78	65.57	1014.2
2025-07-29 22:49:13	16.8	64.98	1014.18
2025-07-29 22:54:16	16.54	65.83	1014.19
2025-07-29 22:59:31	16.31	66.63	1014.14
2025-07-29 23:04:30	16.33	66.21	1014.17
2025-07-29 23:09:30	16.27	66.01	1014.12
2025-07-29 23:14:30	16.08	66.77	1014.11
2025-07-29 23:19:30	15.96	67.61	1014.1
2025-07-29 23:24:30	15.91	67.2	1014.09
2025-07-29 23:29:30	15.87	67.04	1014.04
2025-07-29 23:34:31	15.79	67.61	1014.05
2025-07-29 23:39:31	15.6	68.21	1014.05
2025-07-29 23:44:31	15.46	68.37	1014.07
2025-07-29 23:49:31	15.39	68.7	1014.03
2025-07-29 23:54:31	15.31	68.8	1014.01
2025-07-29 23:59:32	15.34	68.85	1013.91
2025-07-30 00:04:32	15.14	69.31	1014.01
2025-07-30 00:09:32	15.19	69.79	1013.99
2025-07-30 00:14:33	15.15	69.78	1013.95
2025-07-30 00:19:33	15.03	69.8	1013.85
2025-07-30 00:24:33	14.91	69.61	1013.86
2025-07-30 00:29:33	14.84	69.67	1013.87
2025-07-30 00:34:33	14.83	69.83	1013.87
2025-07-30 00:39:34	14.75	70.02	1013.84
2025-07-30 00:44:34	14.67	70.32	1013.78
2025-07-30 00:49:34	14.57	70.22	1013.76
2025-07-30 00:54:31	14.67	70.04	1013.7
2025-07-30 00:59:29	14.62	70.35	1013.74
2025-07-30 01:04:27	14.46	70.62	1013.73
2025-07-30 01:09:25	14.42	70.14	1013.71
2025-07-30 01:14:23	14.42	70.15	1013.74
2025-07-30 01:19:21	14.36	70.29	1013.74
2025-07-30 01:24:22	14.23	70.67	1013.76
2025-07-30 01:29:22	14.13	70.79	1013.77
2025-07-30 01:34:22	14.1	70.75	1013.79
2025-07-30 01:39:23	14.02	70.95	1013.73
2025-07-30 01:44:23	13.98	71.44	1013.76
2025-07-30 01:49:23	13.99	70.91	1013.73
2025-07-30 01:54:23	13.95	71.23	1013.75
2025-07-30 01:59:23	13.93	71.4	1013.72
2025-07-30 02:04:23	13.9	71.58	1013.75
2025-07-30 02:09:23	13.93	71.43	1013.75
2025-07-30 02:14:24	13.86	71.16	1013.73
2025-07-30 02:19:24	13.73	71.39	1013.68
2025-07-30 02:24:24	13.73	71.4	1013.71
2025-07-30 02:29:24	13.75	71.79	1013.74
2025-07-30 02:34:24	13.71	71.67	1013.66
2025-07-30 02:39:24	13.78	71.58	1013.74
2025-07-30 02:44:24	13.93	71.82	1013.64
2025-07-30 02:49:24	13.98	71.9	1013.63
2025-07-30 02:54:25	13.98	72.19	1013.61
2025-07-30 02:59:26	14.1	72.13	1013.56
2025-07-30 03:04:23	14.07	72.62	1013.56
2025-07-30 03:09:21	14.01	72.78	1013.53
2025-07-30 03:14:19	14.07	72.39	1013.56
2025-07-30 03:19:19	14.04	72.87	1013.5
2025-07-30 03:24:20	13.98	73.4	1013.52
2025-07-30 03:29:20	14.04	73.05	1013.51
2025-07-30 03:34:20	14.06	72.88	1013.55
2025-07-30 03:39:20	14.15	73.11	1013.49
2025-07-30 03:44:17	14.23	73.35	1013.49
2025-07-30 03:49:17	14.15	73.29	1013.43
2025-07-30 03:54:17	14.1	73.48	1013.35
2025-07-30 03:59:17	14.05	73.93	1013.36
2025-07-30 04:04:18	14.09	73.55	1013.33
2025-07-30 04:09:15	14.06	73.52	1013.35
2025-07-30 04:14:13	14.18	73.7	1013.35
2025-07-30 04:19:11	14.21	73.55	1013.32
2025-07-30 04:24:09	14.24	73.48	1013.25
2025-07-30 04:29:07	14.31	73.63	1013.18
2025-07-30 04:34:05	14.37	73.46	1013.14
2025-07-30 04:39:03	14.28	74.05	1013.06
2025-07-30 04:44:00	14.27	73.79	1013.07
2025-07-30 04:48:58	14.3	73.63	1013.03
2025-07-30 04:53:56	14.34	73.5	1013.12
2025-07-30 04:58:54	14.45	73.22	1013.13
2025-07-30 05:04:19	14.54	73.87	1013.08
2025-07-30 05:09:16	14.64	73.15	1013.12
2025-07-30 05:16:20	14.62	74.28	1013.16
2025-07-30 05:21:22	14.78	73.51	1013.05
2025-07-30 05:27:26	14.84	73.14	1013.02
2025-07-30 05:32:23	14.83	72.78	1012.94
2025-07-30 05:37:46	14.71	73.01	1012.99
2025-07-30 05:43:49	14.62	73.39	1012.85
2025-07-30 05:48:58	14.79	72.83	1012.83
2025-07-30 05:53:53	14.59	73.2	1012.95
2025-07-30 05:59:20	14.56	73.39	1013.02
2025-07-30 06:04:17	14.66	73.1	1013.03
2025-07-30 06:09:17	14.71	73.35	1012.96
2025-07-30 06:14:16	14.66	73.27	1013.01
2025-07-30 06:19:18	14.6	73.34	1013.03
2025-07-30 06:24:44	14.52	74.06	1013.07
2025-07-30 06:30:14	14.61	74.13	1013.1
2025-07-30 06:35:17	14.72	74.07	1013.13
2025-07-30 06:40:15	14.64	74.01	1013.06
2025-07-30 06:46:01	14.75	74.12	1013.03
2025-07-30 06:51:24	14.98	73.57	1013.04
2025-07-30 06:56:22	15.02	74.18	1013.08
2025-07-30 07:02:03	15.12	73.69	1013.09
2025-07-30 07:07:27	15.34	73.6	1013.15
2025-07-30 07:12:27	15.54	73.12	1013.11
2025-07-30 07:17:38	15.66	73.11	1013.11
2025-07-30 07:22:33	15.68	72.79	1013.1
2025-07-30 07:28:45	15.65	73.09	1013.1
2025-07-30 07:34:08	15.85	72.81	1013.08
2025-07-30 07:39:05	15.93	72.36	1013.1
2025-07-30 07:44:04	15.98	72.34	1013.1
2025-07-30 07:49:07	16.08	72.34	1013.19
2025-07-30 07:54:12	15.97	72.52	1013.19
2025-07-30 07:59:34	16.12	72.46	1013.17
2025-07-30 08:04:31	16.39	72.26	1013.15
2025-07-30 08:09:31	16.35	72.32	1013.17
2025-07-30 08:14:31	16.18	72.83	1013.15
2025-07-30 08:19:31	16.16	73.2	1013.14
2025-07-30 08:24:31	16.32	72.87	1013.25
2025-07-30 08:29:31	16.48	72.12	1013.3
2025-07-30 08:34:32	16.57	71.62	1013.23
2025-07-30 08:39:32	16.65	71.41	1013.26
2025-07-30 08:44:32	16.83	70.69	1013.32
2025-07-30 08:49:33	16.6	70.65	1013.34
2025-07-30 08:54:33	16.89	70.41	1013.34
2025-07-30 08:59:33	16.98	70.18	1013.3
2025-07-30 09:04:33	17.01	69.73	1013.25
2025-07-30 09:09:33	17.14	68.82	1013.28
2025-07-30 09:14:34	17.25	68.56	1013.25
2025-07-30 09:19:34	17.58	68.23	1013.21
2025-07-30 09:24:34	17.85	67.47	1013.17
2025-07-30 09:29:35	18.08	67.72	1013.3
2025-07-30 09:34:35	17.96	66.16	1013.39
2025-07-30 09:39:35	17.91	66.39	1013.3
2025-07-30 09:44:35	18.1	66.61	1013.28
2025-07-30 09:49:35	18.18	65.22	1013.34
2025-07-30 09:54:33	18.02	65.68	1013.35
2025-07-30 09:59:33	17.86	66.42	1013.28
2025-07-30 10:04:33	17.92	66.39	1013.36
2025-07-30 10:09:34	17.8	66.08	1013.36
2025-07-30 10:14:34	18.02	66.09	1013.42
2025-07-30 10:19:34	18.22	64	1013.27
2025-07-30 10:24:34	18.22	65.04	1013.22
2025-07-30 10:29:34	18.49	63.27	1013.17
2025-07-30 10:34:35	18.72	63.91	1013.2
2025-07-30 10:39:32	18.38	63.77	1013.13
2025-07-30 10:44:33	18.59	63.44	1013.07
2025-07-30 10:49:33	18.84	61.43	1013.22
2025-07-30 10:54:33	18.64	60.5	1013.24
2025-07-30 10:59:33	18.76	60.23	1013.28
2025-07-30 11:04:57	18.75	60.77	1013.28
2025-07-30 11:10:11	18.68	60.71	1013.25
2025-07-30 11:15:25	18.75	61.35	1013.29
2025-07-30 11:20:59	18.89	60.04	1013.31
2025-07-30 11:26:51	18.96	61.71	1013.3
2025-07-30 11:31:54	19.31	60.25	1013.2
2025-07-30 11:39:21	19.73	60.46	1013.17
2025-07-30 11:44:27	19.78	57.01	1013.17
2025-07-30 11:49:46	19.38	57.92	1013.21
2025-07-30 11:55:17	19.21	58.34	1013.22
2025-07-30 12:00:59	19.07	58.72	1013.3
2025-07-30 12:06:03	19.14	58.51	1013.23
2025-07-30 12:11:35	18.95	58.93	1013.19
2025-07-30 12:16:33	19.05	59.48	1013.19
2025-07-30 12:21:56	19.27	60.18	1013.17
2025-07-30 12:26:54	19.37	60.12	1013.21
2025-07-30 12:32:07	19.59	60.04	1013.17
2025-07-30 12:37:36	19.61	59.37	1013.07
2025-07-30 12:43:07	19.86	59.14	1013.01
2025-07-30 12:48:20	19.88	59.5	1012.99
2025-07-30 12:53:34	19.81	59.54	1013.05
2025-07-30 12:58:46	19.61	60.07	1013.05
2025-07-30 13:04:11	19.57	56.91	1013.06
2025-07-30 13:09:38	19.7	55.45	1013.02
2025-07-30 13:16:33	19.98	55.39	1013
2025-07-30 13:21:39	20.06	54.45	1013.02
2025-07-30 13:26:43	19.77	54.79	1013.06
2025-07-30 13:31:41	19.63	54.07	1013.07
2025-07-30 13:36:50	19.58	55.89	1012.94
2025-07-30 13:41:51	19.69	56.24	1012.86
2025-07-30 13:47:17	19.43	56.27	1012.92
2025-07-30 13:52:17	19.49	57.66	1013.08
2025-07-30 13:57:19	19.5	56.67	1013.07
2025-07-30 14:02:14	19.54	55.85	1013.14
2025-07-30 14:07:12	19.49	55.9	1013.05
2025-07-30 14:12:10	19.42	56.96	1013.04
2025-07-30 14:17:11	19.27	55.93	1013.02
2025-07-30 14:22:11	19.32	57.09	1012.97
2025-07-30 14:27:12	19.25	57.24	1013.03
2025-07-30 14:32:12	19.02	57.91	1013.12
2025-07-30 14:37:12	19.1	58.01	1013.16
2025-07-30 14:42:12	19.1	58.12	1013.27
2025-07-30 14:47:12	19.12	58.48	1013.34
2025-07-30 14:52:13	19.25	58.39	1013.16
2025-07-30 14:57:13	19.29	58.54	1013.22
2025-07-30 15:03:18	19.39	57.78	1013.25
2025-07-30 15:08:31	19.7	57.69	1013.23
2025-07-30 15:13:46	19.89	58.11	1013.08
2025-07-30 15:18:44	19.87	57.34	1013.15
2025-07-30 15:23:57	20.01	56.83	1013.13
2025-07-30 15:29:01	19.87	54.14	1013.23
2025-07-30 15:35:26	19.61	51.65	1013.21
2025-07-30 15:42:10	19.79	53.05	1013.19
2025-07-30 15:47:55	19.76	53.45	1013.12
2025-07-30 15:52:58	19.78	54.22	1013.1
2025-07-30 15:58:04	19.82	53.89	1013.05
2025-07-30 16:03:02	20.15	54.55	1013.05
2025-07-30 16:08:02	20.44	54.31	1012.95
2025-07-30 16:13:03	20.33	54.48	1013
2025-07-30 16:18:03	20.11	54.82	1012.95
2025-07-30 16:23:03	19.9	54.85	1012.92
2025-07-30 16:28:03	19.8	55.11	1012.94
2025-07-30 16:33:03	19.79	55.22	1012.92
2025-07-30 16:38:04	19.83	55.43	1012.97
2025-07-30 16:43:04	19.96	54.89	1012.88
2025-07-30 16:48:04	20.18	55.07	1012.81
2025-07-30 16:53:01	20.32	53.89	1012.85
2025-07-30 16:57:59	20.45	53.54	1012.86
2025-07-30 17:02:57	20.36	53.7	1012.81
2025-07-30 17:07:55	20.22	52.92	1012.68
2025-07-30 17:12:53	20.26	51.63	1012.98
2025-07-30 17:17:50	20.24	50.36	1012.89
2025-07-30 17:22:48	20.3	52.05	1012.85
2025-07-30 17:27:46	20.25	51.89	1012.97
2025-07-30 17:32:44	20.26	51.64	1012.88
2025-07-30 17:37:42	20.41	51.4	1012.96
2025-07-30 17:42:40	20.34	51.76	1012.92
2025-07-30 17:47:38	20.21	52.04	1012.86
2025-07-30 17:52:36	20.2	51.37	1012.78
2025-07-30 17:57:34	20.11	51.47	1012.76
2025-07-30 18:02:32	20.1	51.43	1012.71
2025-07-30 18:07:33	20.18	51.97	1012.63
2025-07-30 18:12:33	20.35	51.54	1012.6
2025-07-30 18:17:34	20.22	51.42	1012.56
2025-07-30 18:22:34	20	52.04	1012.6
2025-07-30 18:27:34	19.9	52.76	1012.7
2025-07-30 18:32:34	19.71	52.17	1012.83
2025-07-30 18:37:34	19.59	51.76	1012.72
2025-07-30 18:42:35	19.51	52.45	1012.74
2025-07-30 18:47:35	19.44	52.33	1012.74
2025-07-30 18:52:33	19.4	52.98	1012.74
2025-07-30 18:57:31	19.36	53.15	1012.84
2025-07-30 19:02:29	19.32	53.42	1012.79
2025-07-30 19:07:26	19.26	53.13	1012.67
2025-07-30 19:12:24	19.21	53.62	1012.69
2025-07-30 19:17:22	19.18	53.69	1012.66
2025-07-30 19:22:20	19.16	53.85	1012.72
2025-07-30 19:27:18	19.11	54.01	1012.7
2025-07-30 19:32:16	19.07	54.36	1012.76
2025-07-30 19:37:14	19.06	54.53	1012.81
2025-07-30 19:42:12	19.05	54.62	1012.81
2025-07-30 19:47:13	19.02	54.87	1012.76
2025-07-30 19:52:13	19	55.18	1012.81
2025-07-30 19:57:10	18.97	55.19	1012.82
2025-07-30 20:02:08	18.95	55.57	1012.8
2025-07-30 20:07:06	18.86	55.75	1012.8
2025-07-30 20:12:04	18.85	55.95	1012.78
2025-07-30 20:17:02	18.82	56.1	1012.88
2025-07-30 20:22:03	18.8	56.32	1012.93
2025-07-30 20:27:03	18.79	56.29	1012.97
2025-07-30 20:32:04	18.77	56.44	1012.96
2025-07-30 20:37:04	18.7	56.71	1012.88
2025-07-30 20:42:04	18.7	56.82	1012.87
2025-07-30 20:47:05	18.64	56.99	1012.83
2025-07-30 20:52:05	18.62	57.3	1012.84
2025-07-30 20:57:05	18.57	57.81	1012.98
2025-07-30 21:02:06	18.53	57.79	1012.97
2025-07-30 21:07:07	18.48	58.16	1013.03
2025-07-30 21:12:07	18.44	58.34	1013.06
2025-07-30 21:17:07	18.4	59.03	1013.06
2025-07-30 21:22:07	18.38	59.27	1013.07
2025-07-30 21:27:07	18.38	59.29	1013.08
2025-07-30 21:32:07	18.32	60.02	1013.16
2025-07-30 21:37:08	18.28	59.83	1013.21
2025-07-30 21:42:08	18.25	60.17	1013.14
2025-07-30 21:47:08	18.24	60.25	1013.13
2025-07-30 21:52:08	18.18	60.48	1013.15
2025-07-30 21:57:08	18.09	60.84	1013.15
2025-07-30 22:02:06	18.08	61.04	1013.16
2025-07-30 22:07:06	18.06	61.06	1013.17
2025-07-30 22:12:06	18.04	61.4	1013.15
2025-07-30 22:17:07	18.07	61.46	1013.18
2025-07-30 22:22:04	18.05	61.65	1013.23
2025-07-30 22:27:02	18.05	61.79	1013.21
2025-07-30 22:32:00	17.99	62.14	1013.19
2025-07-30 22:36:57	18	62.24	1013.22
2025-07-30 22:41:56	18.01	62.33	1013.17
2025-07-30 22:46:56	17.99	62.4	1013.17
2025-07-30 22:51:56	17.97	62.46	1013.13
2025-07-30 22:56:57	17.89	62.84	1013.11
2025-07-30 23:01:57	17.88	62.81	1013.1
2025-07-30 23:06:58	17.89	62.83	1013.17
2025-07-30 23:11:58	17.88	62.77	1013.09
2025-07-30 23:16:55	17.9	62.79	1013.13
2025-07-30 23:21:56	17.86	62.59	1013.15
2025-07-30 23:26:56	17.84	62.5	1013.21
2025-07-30 23:31:56	17.81	62.57	1013.18
2025-07-30 23:36:57	17.83	62.59	1013.18
2025-07-30 23:41:57	17.8	62.52	1013.11
2025-07-30 23:46:57	17.78	62.52	1013.12
2025-07-30 23:51:57	17.77	62.49	1013.06
2025-07-30 23:56:57	17.71	62.73	1013.01
2025-07-31 00:01:58	17.68	62.87	1012.98
2025-07-31 00:06:58	17.67	62.92	1012.97
2025-07-31 00:11:58	17.64	63.02	1012.98
2025-07-31 00:16:58	17.62	63.18	1012.95
2025-07-31 00:21:58	17.62	63.22	1012.92
2025-07-31 00:26:58	17.6	63.38	1012.86
2025-07-31 00:31:58	17.56	63.48	1012.82
2025-07-31 00:36:59	17.55	63.65	1012.82
2025-07-31 00:41:59	17.53	63.63	1012.81
2025-07-31 00:46:59	17.5	63.69	1012.76
2025-07-31 00:51:59	17.45	63.97	1012.74
2025-07-31 00:56:59	17.43	64.1	1012.66
2025-07-31 01:02:00	17.42	64.12	1012.72
2025-07-31 01:07:00	17.42	64.2	1012.7
2025-07-31 01:12:00	17.41	64.28	1012.7
2025-07-31 01:17:01	17.38	64.49	1012.54
2025-07-31 01:22:01	17.36	64.71	1012.6
2025-07-31 01:27:01	17.33	64.92	1012.6
2025-07-31 01:32:01	17.3	64.91	1012.61
2025-07-31 01:37:02	17.3	65.03	1012.61
2025-07-31 01:41:59	17.32	65.17	1012.62
2025-07-31 01:47:00	17.26	65.39	1012.57
2025-07-31 01:52:00	17.28	65.45	1012.58
2025-07-31 01:57:00	17.24	65.53	1012.51
2025-07-31 02:02:00	17.25	65.64	1012.46
2025-07-31 02:07:00	17.2	65.84	1012.44
2025-07-31 02:12:01	17.21	65.9	1012.43
2025-07-31 02:17:01	17.25	65.91	1012.47
2025-07-31 02:22:01	17.24	66.19	1012.41
2025-07-31 02:27:01	17.19	66.2	1012.41
2025-07-31 02:32:02	17.16	66.43	1012.43
2025-07-31 02:37:02	17.12	66.7	1012.36
2025-07-31 02:42:02	17.13	66.94	1012.39
2025-07-31 02:47:03	17.13	66.84	1012.33
2025-07-31 02:52:03	17.1	67.07	1012.33
2025-07-31 02:57:03	17.09	67.21	1012.28
2025-07-31 03:02:03	17.1	67.25	1012.24
2025-07-31 03:07:03	17.09	67.78	1012.22
2025-07-31 03:12:03	17.1	67.58	1012.11
2025-07-31 03:17:04	17.11	67.77	1012.01
2025-07-31 03:22:04	17.12	68.12	1012.06
2025-07-31 03:27:01	17.09	68.13	1012.08
2025-07-31 03:31:59	17.07	68.37	1011.94
2025-07-31 03:36:56	17.08	68.33	1012.01
2025-07-31 03:41:54	17.08	68.46	1011.95
2025-07-31 03:46:52	17.11	68.51	1011.98
2025-07-31 03:51:50	17.1	68.3	1011.91
2025-07-31 03:56:51	17.1	68.77	1011.88
2025-07-31 04:01:48	17.1	68.5	1011.82
2025-07-31 04:06:46	17.13	68.5	1011.8
2025-07-31 04:11:44	17.12	68.53	1011.76
2025-07-31 04:16:42	17.12	68.69	1011.68
2025-07-31 04:21:40	17.12	68.45	1011.67
2025-07-31 04:26:39	17.1	68.51	1011.59
2025-07-31 04:31:40	17.1	68.54	1011.57
2025-07-31 04:36:40	17.09	68.54	1011.5
2025-07-31 04:41:40	17.07	68.66	1011.47
2025-07-31 04:46:41	17.07	68.56	1011.5
2025-07-31 04:51:40	17.08	68.49	1011.53
2025-07-31 04:56:37	17.07	68.46	1011.44
2025-07-31 05:01:34	17.06	68.39	1011.41
2025-07-31 05:06:32	17.05	68.43	1011.46
2025-07-31 05:11:30	17.04	68.64	1011.41
2025-07-31 05:16:28	17.04	68.62	1011.39
2025-07-31 05:21:26	17.08	68.58	1011.34
2025-07-31 05:26:24	17.03	68.79	1011.42
2025-07-31 05:31:22	17.03	68.81	1011.34
2025-07-31 05:36:20	16.99	69.04	1011.29
2025-07-31 05:41:18	16.95	69.13	1011.25
2025-07-31 05:46:19	16.93	69.16	1011.23
2025-07-31 05:51:19	16.91	69.22	1011.2
2025-07-31 05:56:19	16.89	69.32	1011.24
2025-07-31 06:01:19	16.89	69.32	1011.31
2025-07-31 06:06:20	16.87	69.5	1011.27
2025-07-31 06:11:20	16.92	69.33	1011.23
2025-07-31 06:16:20	16.91	69.28	1011.17
2025-07-31 06:21:20	16.89	69.38	1011.08
2025-07-31 06:26:20	16.88	69.45	1011.15
2025-07-31 06:31:20	16.87	69.5	1011.14
2025-07-31 06:36:21	16.85	69.73	1011.26
2025-07-31 06:41:20	16.89	69.72	1011.22
2025-07-31 06:46:18	16.97	69.82	1011.09
2025-07-31 06:51:16	16.99	69.53	1011.13
2025-07-31 06:56:14	16.91	69.77	1011.15
2025-07-31 07:01:11	16.86	69.97	1011.16
2025-07-31 07:06:09	16.88	70.17	1011.17
2025-07-31 07:11:07	16.91	70.03	1011.13
2025-07-31 07:16:08	17.06	69.65	1011.12
2025-07-31 07:21:08	17.11	69.59	1011.08
2025-07-31 07:26:08	17.06	69.89	1011.08
2025-07-31 07:31:05	17.09	69.84	1011.06
2025-07-31 07:36:03	17.16	69.81	1011.08
2025-07-31 07:41:01	17.16	69.92	1011.08
2025-07-31 07:45:59	17.2	69.88	1011.07
2025-07-31 07:50:57	17.21	69.98	1011.11
2025-07-31 07:55:54	17.38	69.79	1011.07
2025-07-31 08:00:55	17.56	69.59	1011.1
2025-07-31 08:05:55	17.71	69.29	1011.16
2025-07-31 08:10:56	17.75	69.37	1011.16
2025-07-31 08:15:56	17.91	69.12	1011.15
2025-07-31 08:20:56	18.08	68.86	1011.1
2025-07-31 08:25:56	18.29	68.28	1011.13
2025-07-31 08:30:56	18.36	67.96	1011.15
2025-07-31 08:35:57	18.49	67.18	1011.2
2025-07-31 08:40:57	18.38	67.43	1011.3
2025-07-31 08:45:57	18.57	66.96	1011.23
2025-07-31 08:50:54	18.58	66.85	1011.36
2025-07-31 08:55:55	18.55	66.56	1011.3
2025-07-31 09:00:56	18.62	65.77	1011.28
2025-07-31 09:05:56	18.65	65.91	1011.24
2025-07-31 09:10:56	18.77	65.68	1011.31
2025-07-31 09:15:56	18.64	65.14	1011.32
2025-07-31 09:20:57	18.87	64.88	1011.3
2025-07-31 09:25:57	18.99	64.44	1011.36
2025-07-31 09:30:58	19.04	63.51	1011.33
2025-07-31 09:35:58	19.12	63.69	1011.36
2025-07-31 09:40:58	19.12	63.49	1011.41
2025-07-31 09:45:58	19.01	63.62	1011.49
2025-07-31 09:50:58	18.83	63.35	1011.46
2025-07-31 09:55:59	18.87	63.63	1011.43
2025-07-31 10:00:59	19.03	63.02	1011.54
2025-07-31 10:05:59	19.05	63.11	1011.44
2025-07-31 10:10:59	19.2	63.14	1011.5
2025-07-31 10:16:00	19.22	62.83	1011.44
2025-07-31 10:21:00	19.16	62.02	1011.57
2025-07-31 10:26:00	19.35	62.17	1011.5
2025-07-31 10:31:01	19.27	61.25	1011.61
2025-07-31 10:36:01	19	61.21	1011.59
2025-07-31 10:41:01	18.93	60.16	1011.59
2025-07-31 10:46:01	19.27	61.16	1011.58
2025-07-31 10:51:01	19.31	61.5	1011.5
2025-07-31 10:56:02	19.33	61.61	1011.54
2025-07-31 11:01:02	19.56	61.09	1011.41
2025-07-31 11:06:02	19.81	61	1011.52
2025-07-31 11:11:02	19.5	61.3	1011.48
2025-07-31 11:16:02	19.35	61.88	1011.54
2025-07-31 11:21:03	19.54	61.59	1011.42
2025-07-31 11:26:03	19.55	61.34	1011.45
2025-07-31 11:31:03	19.78	61.38	1011.39
2025-07-31 11:36:03	19.85	61.43	1011.33
2025-07-31 11:41:04	19.76	61.95	1011.35
2025-07-31 11:46:04	19.92	62.61	1011.35
2025-07-31 11:51:04	20.24	60.79	1011.29
2025-07-31 11:56:04	20.15	60.93	1011.41
2025-07-31 12:01:04	20.25	60.87	1011.31
2025-07-31 12:06:04	20.24	60.42	1011.46
2025-07-31 12:11:05	20.06	61.72	1011.5
2025-07-31 12:16:05	20.23	61.51	1011.48
2025-07-31 12:21:05	20.16	61.79	1011.49
2025-07-31 12:26:06	20.37	60.95	1011.54
2025-07-31 12:31:06	20.77	59.87	1011.5
2025-07-31 12:36:04	20.85	59.41	1011.41
2025-07-31 12:41:01	20.68	57.85	1011.5
2025-07-31 12:46:01	20.7	59.23	1011.52
2025-07-31 12:51:02	20.78	58.27	1011.56
2025-07-31 12:56:02	20.49	59.04	1011.55
2025-07-31 13:01:02	20.37	59.72	1011.55
2025-07-31 13:06:02	20.38	60.06	1011.57
2025-07-31 13:11:02	20.03	61.45	1011.56
2025-07-31 13:16:02	20.11	61.24	1011.51
2025-07-31 13:21:03	20.25	60.59	1011.48
2025-07-31 13:26:03	20.29	60	1011.45
2025-07-31 13:31:03	20.3	59.67	1011.45
2025-07-31 13:36:03	20.07	59.67	1011.5
2025-07-31 13:41:01	19.9	60.08	1011.42
2025-07-31 13:45:59	19.88	59.55	1011.49
2025-07-31 13:50:56	19.79	59.06	1011.43
2025-07-31 13:55:54	19.69	60.59	1011.42
2025-07-31 14:00:52	19.8	61.22	1011.35
2025-07-31 14:05:50	19.87	60.82	1011.4
2025-07-31 14:10:51	20.03	61.18	1011.36
2025-07-31 14:15:51	20.19	60.64	1011.31
2025-07-31 14:20:51	20.33	60.33	1011.28
2025-07-31 14:25:52	20.46	59.31	1011.26
2025-07-31 14:30:52	20.63	59.89	1011.22
2025-07-31 14:35:52	20.78	59.55	1011.18
2025-07-31 14:40:52	20.82	59.21	1011.1
2025-07-31 14:45:53	20.77	58.69	1011.08
2025-07-31 14:50:53	20.78	58.55	1011.07
2025-07-31 14:55:53	20.7	59.37	1011.04
2025-07-31 15:00:53	20.68	60.19	1011.03
2025-07-31 15:05:54	20.73	60.17	1010.98
2025-07-31 15:10:54	20.8	60.25	1010.95
2025-07-31 15:15:54	21.08	61.49	1010.87
2025-07-31 15:20:55	21.39	59.41	1010.77
2025-07-31 15:25:55	21.41	59.61	1010.77
2025-07-31 15:30:55	21.29	59.03	1010.79
2025-07-31 15:35:55	21.62	59.12	1010.72
2025-07-31 15:40:56	21.81	55.79	1010.67
2025-07-31 15:45:56	21.69	56.46	1010.63
2025-07-31 15:50:53	21.58	57.85	1010.55
2025-07-31 15:55:54	21.37	58.56	1010.51
2025-07-31 16:00:54	21.17	59.01	1010.46
2025-07-31 16:05:54	21.17	59.2	1010.49
2025-07-31 16:10:54	21.37	59.3	1010.4
2025-07-31 16:15:54	21.59	59.17	1010.32
2025-07-31 16:20:55	21.64	59.23	1010.29
2025-07-31 16:25:55	21.55	57.66	1010.24
2025-07-31 16:30:55	21.5	58.54	1010.24
2025-07-31 16:35:55	21.46	58.24	1010.23
2025-07-31 16:40:55	21.35	59.77	1010.2
2025-07-31 16:45:55	21.41	60.85	1010.14
2025-07-31 16:50:55	21.69	59.84	1009.96
2025-07-31 16:55:56	21.72	59.31	1009.99
2025-07-31 17:00:56	21.64	59.25	1009.99
2025-07-31 17:05:56	21.5	57.76	1010.01
2025-07-31 17:10:56	21.4	58.14	1009.96
2025-07-31 17:15:54	21.33	58.63	1009.95
2025-07-31 17:20:52	21.21	58.75	1009.97
2025-07-31 17:25:50	21.07	59.29	1009.93
2025-07-31 17:30:47	21.05	59.53	1009.98
2025-07-31 17:35:45	21.13	59.57	1009.99
2025-07-31 17:40:43	21.24	60.23	1009.98
2025-07-31 17:45:45	21.25	60.13	1010.03
2025-07-31 17:50:45	21.33	59.59	1009.95
2025-07-31 17:55:45	21.3	60.1	1009.95
2025-07-31 18:00:45	21.22	60.44	1009.94
2025-07-31 18:05:45	21.07	60.89	1009.94
2025-07-31 18:10:43	21.01	61.1	1009.97
2025-07-31 18:15:41	20.82	61.45	1009.95
2025-07-31 18:20:39	20.8	61.55	1009.91
2025-07-31 18:25:36	20.74	61.82	1009.95
2025-07-31 18:30:35	20.72	61.82	1009.93
2025-07-31 18:35:32	20.72	62.3	1009.92
2025-07-31 18:40:33	20.68	61.04	1009.87
2025-07-31 18:45:33	20.65	59.51	1009.95
2025-07-31 18:50:34	20.96	59.66	1009.82
2025-07-31 18:55:34	21.21	57.92	1009.79
2025-07-31 19:00:31	21.35	57.7	1009.8
2025-07-31 19:05:29	21.36	58.24	1009.72
2025-07-31 19:10:27	21.4	57.81	1009.8
2025-07-31 19:15:25	21.53	57.05	1009.72
2025-07-31 19:20:23	21.23	57.85	1009.73
2025-07-31 19:25:22	21.05	58.4	1009.69
2025-07-31 19:30:23	20.95	58.19	1009.75
2025-07-31 19:35:23	20.88	58.04	1009.79
2025-07-31 19:40:23	20.82	58.4	1009.74
2025-07-31 19:45:23	20.79	58.71	1009.71
2025-07-31 19:50:24	20.73	59.66	1009.75
2025-07-31 19:55:24	20.6	59.59	1009.7
2025-07-31 20:00:24	20.59	60.24	1009.74
2025-07-31 20:05:23	20.53	60.8	1009.9
2025-07-31 20:10:19	19.68	71.35	1010.09
2025-07-31 20:15:17	19.46	71.12	1010.28
2025-07-31 20:20:15	19.11	75.52	1010.32
2025-07-31 20:25:12	18.62	77.79	1010.3
2025-07-31 20:30:10	18.79	74.78	1010.28
2025-07-31 20:35:11	18.66	76.7	1010.32
2025-07-31 20:40:11	18.63	75.32	1010.32
2025-07-31 20:45:11	18.59	74.81	1010.29
2025-07-31 20:50:11	18.48	74.62	1010.27
2025-07-31 20:55:11	18.44	74.41	1010.23
2025-07-31 21:00:12	18.38	74.58	1010.2
2025-07-31 21:05:12	18.34	74.47	1010.28
2025-07-31 21:10:12	18.35	74.6	1010.25
2025-07-31 21:15:12	18.25	76.29	1010.2
2025-07-31 21:20:13	18.34	75.59	1010.19
2025-07-31 21:25:13	18.3	78.53	1010.2
2025-07-31 21:30:13	18.19	78.7	1010.28
2025-07-31 21:35:27	18.15	78.32	1010.25
2025-07-31 21:41:04	18.21	77.65	1010.27
2025-07-31 21:46:02	18.31	79.35	1010.25
2025-07-31 21:51:39	18.16	79.36	1010.17
2025-07-31 21:57:17	18.15	78.93	1010.13
2025-07-31 22:02:34	18.3	77.4	1010.07
2025-07-31 22:07:33	18.18	78.11	1009.98
2025-07-31 22:12:35	18.2	78	1010
2025-07-31 22:17:37	18.17	77.38	1009.92
2025-07-31 22:22:35	18.19	77.75	1009.89
2025-07-31 22:27:38	18.14	77.55	1009.84
2025-07-31 22:32:33	18.05	78.87	1009.8
2025-07-31 22:37:55	18	77.87	1009.8
2025-07-31 22:42:49	18.05	77.61	1009.73
2025-07-31 22:48:00	18.06	77.04	1009.76
2025-07-31 22:53:31	18.03	77.71	1009.8
2025-07-31 22:59:06	18.07	77.42	1009.82
2025-07-31 23:04:03	17.97	78.04	1009.77
2025-07-31 23:09:20	17.82	78.29	1009.78
2025-07-31 23:14:20	17.75	78.73	1009.79
2025-07-31 23:19:22	17.63	78.3	1009.71
2025-07-31 23:24:21	17.65	78.96	1009.79
2025-07-31 23:29:20	17.66	78.3	1009.76
2025-07-31 23:34:29	17.71	78.36	1009.72
2025-07-31 23:39:48	17.73	78.14	1009.69
2025-07-31 23:44:54	17.81	77.81	1009.7
2025-07-31 23:50:13	17.81	77.7	1009.67
2025-07-31 23:55:40	17.77	78.52	1009.64
2025-08-01 00:00:41	17.76	79.43	1009.67
2025-08-01 00:06:06	17.72	78.89	1009.62
2025-08-01 00:11:03	17.79	78.6	1009.6
2025-08-01 00:16:03	17.72	78.85	1009.57
2025-08-01 00:21:23	17.69	78.66	1009.57
2025-08-01 00:27:01	17.65	78.98	1009.51
2025-08-01 00:32:39	17.77	78.75	1009.5
2025-08-01 00:37:48	17.8	78.91	1009.53
2025-08-01 00:42:56	17.65	79.37	1009.48
2025-08-01 00:48:00	17.48	79.3	1009.51
2025-08-01 00:52:59	17.56	78.99	1009.53
2025-08-01 00:57:58	17.48	79.05	1009.53
2025-08-01 01:02:54	17.29	80.31	1009.49
2025-08-01 01:08:02	17.31	79.45	1009.48
2025-08-01 01:14:06	17.31	79.87	1009.43
2025-08-01 01:19:09	17.43	79.17	1009.46
2025-08-01 01:24:08	17.43	78.89	1009.52
2025-08-01 01:29:04	17.4	78.71	1009.43
2025-08-01 01:34:05	17.38	78.42	1009.38
2025-08-01 01:39:07	17.34	78.42	1009.37
2025-08-01 01:44:18	17.2	78.86	1009.32
2025-08-01 01:49:49	17.19	78.87	1009.32
2025-08-01 01:54:58	17.22	78.9	1009.34
2025-08-01 02:00:06	17.18	78.57	1009.32
2025-08-01 02:05:07	17.14	78.54	1009.3
2025-08-01 02:10:15	17.1	78.39	1009.27
2025-08-01 02:15:19	17.03	78.41	1009.22
2025-08-01 02:20:30	16.83	79.19	1009.15
2025-08-01 02:25:45	16.82	79.2	1009.15
2025-08-01 02:30:43	16.89	78.95	1009.14
2025-08-01 02:35:39	16.9	78.74	1009.11
2025-08-01 02:41:13	16.79	79.12	1009.14
2025-08-01 02:47:12	16.84	79.5	1009.17
2025-08-01 02:52:35	16.9	79.11	1009.12
2025-08-01 02:58:19	16.96	79.12	1009.07
2025-08-01 03:04:31	17.06	78.94	1009.05
2025-08-01 03:10:09	17.09	78.71	1009.08
2025-08-01 03:15:15	17.11	78.6	1009.07
2025-08-01 03:20:34	17.03	78.78	1009.01
2025-08-01 03:25:34	17.05	78.49	1008.96
2025-08-01 03:30:36	16.87	78.87	1008.91
2025-08-01 03:35:47	16.89	79.22	1008.86
2025-08-01 03:40:48	16.84	78.89	1008.87
2025-08-01 03:46:32	16.77	79.2	1008.83
2025-08-01 03:51:42	16.92	79.15	1008.84
2025-08-01 03:56:56	16.65	80.3	1008.8
2025-08-01 04:02:21	16.61	80.41	1008.81
2025-08-01 04:07:21	16.49	80.28	1008.81
2025-08-01 04:12:21	16.57	79.77	1008.85
2025-08-01 04:17:34	16.35	80.7	1008.91
2025-08-01 04:22:56	16.32	81	1008.84
2025-08-01 04:28:15	16.41	80.16	1008.86
2025-08-01 04:33:46	16.33	80.29	1008.87
2025-08-01 04:38:47	16.44	79.57	1008.77
2025-08-01 04:44:30	16.3	80.04	1008.87
2025-08-01 04:49:34	16.38	79.6	1008.81
2025-08-01 04:54:42	16.35	79.54	1008.83
2025-08-01 04:59:44	16.25	79.92	1008.78
2025-08-01 05:04:44	16.27	79.6	1008.8
2025-08-01 05:09:44	16.09	80.75	1008.83
2025-08-01 05:14:44	16.19	80.04	1008.78
2025-08-01 05:19:44	16.22	79.58	1008.74
2025-08-01 05:24:45	16.26	79.34	1008.76
2025-08-01 05:29:45	16.22	79.71	1008.71
2025-08-01 05:34:45	16.24	79.82	1008.75
2025-08-01 05:39:45	16.13	80.19	1008.75
2025-08-01 05:44:46	16.2	79.77	1008.75
2025-08-01 05:49:46	16.13	80.12	1008.75
2025-08-01 05:54:46	16.07	80.59	1008.77
2025-08-01 05:59:47	16.1	80.62	1008.76
2025-08-01 06:04:47	16.19	80.01	1008.8
2025-08-01 06:09:47	16.12	80.34	1008.77
2025-08-01 06:14:47	16.14	80.64	1008.73
2025-08-01 06:19:47	16.09	80.78	1008.75
2025-08-01 06:24:47	16.23	80.13	1008.81
2025-08-01 06:29:47	16.2	80.32	1008.78
2025-08-01 06:34:47	16.24	80.43	1008.76
2025-08-01 06:39:48	16.3	80.23	1008.76
2025-08-01 06:44:48	16.31	80.47	1008.7
2025-08-01 06:49:48	16.34	80.2	1008.65
2025-08-01 06:54:48	16.34	80.16	1008.61
2025-08-01 06:59:45	16.5	79.65	1008.56
2025-08-01 07:04:43	16.56	79.42	1008.54
2025-08-01 07:09:41	16.58	79.38	1008.48
2025-08-01 07:14:39	16.75	79	1008.54
2025-08-01 07:19:36	16.85	78.95	1008.5
2025-08-01 07:24:34	16.78	79.15	1008.5
2025-08-01 07:29:33	16.68	79.65	1008.52
2025-08-01 07:34:30	16.65	79.94	1008.5
2025-08-01 07:39:27	16.54	80.4	1008.5
2025-08-01 07:44:25	16.49	80.55	1008.52
2025-08-01 07:49:23	16.5	81	1008.49
2025-08-01 07:54:21	16.5	80.9	1008.55
2025-08-01 07:59:22	16.56	80.73	1008.48
2025-08-01 08:04:22	16.64	80.6	1008.58
2025-08-01 08:09:22	16.68	80.23	1008.56
2025-08-01 08:14:23	16.75	80.3	1008.54
2025-08-01 08:19:23	16.74	80.42	1008.55
2025-08-01 08:24:23	16.86	80.01	1008.56
2025-08-01 08:29:23	17.01	80.15	1008.55
2025-08-01 08:34:24	16.97	79.59	1008.49
2025-08-01 08:39:24	17.07	79.31	1008.48
2025-08-01 08:44:24	17.03	79.57	1008.45
2025-08-01 08:49:25	17.14	79.98	1008.42
2025-08-01 08:54:25	17.29	79.24	1008.42
2025-08-01 08:59:26	17.27	79.28	1008.49
2025-08-01 09:04:26	17.26	79.12	1008.51
2025-08-01 09:09:26	17.16	79.32	1008.46
2025-08-01 09:14:27	17.31	78.94	1008.47
2025-08-01 09:19:27	17.53	78.66	1008.48
2025-08-01 09:24:27	17.58	78.2	1008.55
2025-08-01 09:29:27	17.59	77.99	1008.53
2025-08-01 09:34:27	17.55	77.81	1008.52
2025-08-01 09:39:28	17.8	77.58	1008.57
2025-08-01 09:44:28	17.91	77.42	1008.57
2025-08-01 09:49:28	17.96	77.43	1008.52
2025-08-01 09:54:28	18.08	77.13	1008.46
2025-08-01 09:59:28	17.9	76.88	1008.46
2025-08-01 10:04:29	17.9	77.32	1008.45
2025-08-01 10:09:29	17.92	76.55	1008.42
2025-08-01 10:14:29	18.13	76.52	1008.43
2025-08-01 10:19:29	18.25	75.67	1008.4
2025-08-01 10:24:30	18.26	74.86	1008.41
2025-08-01 10:29:30	18.09	74.46	1008.41
2025-08-01 10:34:31	18.17	74.26	1008.37
2025-08-01 10:39:31	18.47	74.12	1008.34
2025-08-01 10:44:31	18.29	72.44	1008.3
2025-08-01 10:49:31	18.5	72.87	1008.28
2025-08-01 10:54:32	18.59	71.29	1008.27
2025-08-01 10:59:32	18.52	72.19	1008.21
2025-08-01 11:04:45	18.91	72.4	1008.26
2025-08-01 11:10:55	18.71	69.25	1008.08
2025-08-01 11:15:55	19.06	70.94	1008.06
2025-08-01 11:21:14	19.19	70.39	1008.03
2025-08-01 11:26:19	19.19	69.49	1008.01
2025-08-01 11:31:51	19.51	68.79	1007.96
2025-08-01 11:37:39	19.8	68.62	1007.92
2025-08-01 11:42:56	19.61	68.51	1007.9
2025-08-01 11:47:58	19.41	66.79	1007.88
2025-08-01 11:53:13	19.47	68.29	1007.8
2025-08-01 11:58:32	19.74	67.39	1007.85
2025-08-01 12:03:33	19.8	66.63	1007.74
2025-08-01 12:09:23	20.13	66.43	1007.66
2025-08-01 12:15:14	20.52	66.08	1007.5
2025-08-01 12:20:39	20.87	64	1007.48
2025-08-01 12:25:37	20.64	64.13	1007.52
2025-08-01 12:30:49	19.5	71.29	1007.61
2025-08-01 12:35:51	19.19	73.65	1007.6
2025-08-01 12:40:54	19.47	75.12	1007.59
2025-08-01 12:46:37	19.57	73.41	1007.49
2025-08-01 12:51:51	20.03	72	1007.34
2025-08-01 12:57:16	20.13	71.58	1007.36
2025-08-01 13:02:38	20.13	67.02	1007.4
2025-08-01 13:09:02	20.29	69.33	1007.35
2025-08-01 13:14:20	20.78	68.2	1007.16
2025-08-01 13:19:35	20.8	67.41	1007.11
2025-08-01 13:24:53	20.31	64.58	1007.12
2025-08-01 13:29:53	20.19	66.55	1007.08
2025-08-01 13:35:12	19.99	66.96	1007.12
2025-08-01 13:40:13	19.83	68.12	1007.19
2025-08-01 13:45:32	19.61	70.53	1007.23
2025-08-01 13:50:32	19.78	71.42	1007.18
2025-08-01 13:55:58	19.92	72.76	1007.18
2025-08-01 14:00:55	20.19	72.76	1007.09
2025-08-01 14:06:07	20.39	71.55	1007.09
2025-08-01 14:11:04	20.38	70.54	1007.03
2025-08-01 14:16:28	20.11	70.36	1007.08
2025-08-01 14:21:29	19.72	72.12	1007.04
2025-08-01 14:26:44	19.71	73.39	1007.01
2025-08-01 14:31:58	19.92	74.18	1007.02
2025-08-01 14:37:02	20.01	72.01	1006.95
2025-08-01 14:42:28	19.74	72.76	1006.95
2025-08-01 14:47:41	19.6	74.37	1007.12
2025-08-01 14:52:49	19.49	73.92	1007.15
2025-08-01 14:58:00	19.27	74.57	1007.16
2025-08-01 15:03:05	19.32	74.46	1007.08
2025-08-01 15:08:07	19.41	74.01	1007.05
2025-08-01 15:13:10	19.5	74.46	1007.07
2025-08-01 15:18:18	19.58	74.26	1007.14
2025-08-01 15:24:14	19.6	74.15	1007.14
2025-08-01 15:29:44	19.22	74.31	1007.24
2025-08-01 15:34:45	18.99	75.77	1007.37
2025-08-01 15:39:47	18.94	76.65	1007.4
2025-08-01 15:44:59	19.07	76.65	1007.45
2025-08-01 15:49:58	19.23	77.51	1007.44
2025-08-01 15:55:22	19	76.41	1007.5
2025-08-01 16:00:29	19.09	76.91	1007.5
2025-08-01 16:06:51	19.16	76.46	1007.54
2025-08-01 16:12:12	19.5	75.58	1007.52
2025-08-01 16:17:20	19.41	76.34	1007.54
2025-08-01 16:22:48	19.4	75.17	1007.47
2025-08-01 16:28:01	19.19	75.26	1007.55
2025-08-01 16:33:26	19.26	75.35	1007.59
2025-08-01 16:39:08	19	75.46	1007.8
2025-08-01 16:44:11	18.95	75	1007.86
2025-08-01 16:49:26	18.64	74.66	1007.93
2025-08-01 16:54:48	18.3	74.81	1007.88
2025-08-01 17:00:16	18.11	76.95	1007.97
2025-08-01 17:05:16	18.15	76.31	1007.91
2025-08-01 17:11:42	18.12	76.5	1007.83
2025-08-01 17:17:26	18.37	75.99	1007.79
2025-08-01 17:22:21	18.5	76.54	1007.81
2025-08-01 17:27:34	18.74	75.62	1007.85
2025-08-01 17:32:35	19.1	74.99	1007.86
2025-08-01 17:37:46	19.34	74.78	1007.78
2025-08-01 17:43:17	19.7	75.36	1007.89
2025-08-01 17:48:11	19.5	74.52	1007.9
2025-08-01 17:53:22	19.02	75.3	1007.92
2025-08-01 17:58:35	18.99	75.41	1007.93
2025-08-01 18:04:03	18.68	77.1	1007.89
2025-08-01 18:09:11	18.68	76.68	1007.98
2025-08-01 18:14:13	18.32	75.55	1008.13
2025-08-01 18:19:15	17.94	77.09	1008.2
2025-08-01 18:24:18	17.96	76.39	1008.14
2025-08-01 18:29:50	17.85	76.95	1008.12
2025-08-01 18:34:50	17.89	77.96	1008.07
2025-08-01 18:39:53	17.85	76.69	1008.09
2025-08-01 18:44:52	17.98	78.44	1008.07
2025-08-01 18:49:55	17.98	77.07	1008.07
2025-08-01 18:55:07	18.16	77.22	1008.08
2025-08-01 19:00:29	18.18	76.42	1008.12
2025-08-01 19:05:51	18.29	75.72	1008.15
2025-08-01 19:10:52	18.26	76.27	1008.08
2025-08-01 19:15:51	18.15	76.81	1008.11
2025-08-01 19:20:55	18.23	76.53	1008.07
2025-08-01 19:26:00	18.41	76.24	1008.08
2025-08-01 19:31:23	18.31	75.55	1008.16
2025-08-01 19:36:41	18.47	74.68	1008.23
2025-08-01 19:41:36	18.62	74.45	1008.2
2025-08-01 19:46:33	18.55	74.27	1008.21
2025-08-01 19:51:58	18.42	73.39	1008.22
2025-08-01 19:57:05	18.13	72.73	1008.3
2025-08-01 20:02:03	18.17	72.51	1008.3
2025-08-01 20:07:05	18	72.11	1008.29
2025-08-01 20:12:04	17.99	73.07	1008.35
2025-08-01 20:17:10	17.77	72.88	1008.37
2025-08-01 20:22:29	17.7	73.57	1008.31
2025-08-01 20:27:39	17.84	73.68	1008.37
2025-08-01 20:32:36	17.73	73.57	1008.36
2025-08-01 20:37:39	17.59	72.85	1008.39
2025-08-01 20:43:10	17.49	73.14	1008.45
2025-08-01 20:48:04	17.6	73.3	1008.45
2025-08-01 20:53:17	17.58	73.53	1008.52
2025-08-01 20:58:22	17.59	74.92	1008.67
2025-08-01 21:03:24	17.56	74.87	1008.72
2025-08-01 21:08:47	17.5	76.04	1008.76
2025-08-01 21:13:45	17.54	75.99	1008.78
2025-08-01 21:18:48	17.5	75.61	1008.82
2025-08-01 21:24:21	17.49	75.63	1008.81
2025-08-01 21:29:21	17.53	75.67	1008.82
2025-08-01 21:34:53	17.5	75.84	1008.88
2025-08-01 21:39:51	17.5	75.76	1008.9
2025-08-01 21:44:51	17.36	76.1	1008.97
2025-08-01 21:49:57	17.24	76.71	1008.99
2025-08-01 21:54:52	17.24	76.4	1009.05
2025-08-01 22:00:38	17.05	77.82	1009.05
2025-08-01 22:05:35	17.1	76.95	1009
2025-08-01 22:12:00	17.22	76.88	1009.04
2025-08-01 22:17:00	17.24	76.46	1009.06
2025-08-01 22:22:00	17.17	76.22	1009.08
2025-08-01 22:27:24	17.11	76.28	1009.03
2025-08-01 22:32:42	17.08	76.22	1009.1
2025-08-01 22:38:04	16.98	76.56	1009.05
2025-08-01 22:43:46	16.96	76.7	1009.08
2025-08-01 22:48:47	16.9	76.83	1009.1
2025-08-01 22:54:22	16.92	76.68	1009.03
2025-08-01 22:59:43	16.92	76.74	1009.03
2025-08-01 23:06:28	16.89	77.41	1008.98
2025-08-01 23:12:01	17.05	76.58	1009.07
2025-08-01 23:17:15	17	76.12	1009.02
2025-08-01 23:22:37	16.8	76.66	1009.09
2025-08-01 23:27:37	16.85	76.67	1009.04
2025-08-01 23:32:57	16.75	76.57	1009
2025-08-01 23:38:02	16.72	76.45	1009.01
2025-08-01 23:43:25	16.65	76.55	1009.02
2025-08-01 23:48:39	16.62	76.96	1008.95
2025-08-01 23:53:40	16.64	76.6	1008.99
2025-08-01 23:58:52	16.5	76.83	1009.07
2025-08-02 00:04:35	16.53	77.01	1009.13
2025-08-02 00:09:35	16.63	76.6	1009.11
2025-08-02 00:14:44	16.49	76.77	1009.13
2025-08-02 00:19:46	16.49	76.75	1009.13
2025-08-02 00:24:58	16.25	77.73	1009.15
2025-08-02 00:29:59	16.29	77.99	1009.17
2025-08-02 00:35:02	16.22	77.97	1009.21
2025-08-02 00:40:01	16.2	78.09	1009.2
2025-08-02 00:45:01	16.1	78.36	1009.19
2025-08-02 00:50:58	16.1	78.75	1009.15
2025-08-02 00:55:58	16.23	78.06	1009.14
2025-08-02 01:01:00	16.13	78.58	1009.12
2025-08-02 01:06:03	16.05	78.63	1009.13
2025-08-02 01:11:56	15.99	79.02	1009.08
2025-08-02 01:17:02	16.1	78.66	1009.04
2025-08-02 01:22:07	16.13	78.56	1009.02
2025-08-02 01:27:29	16.13	79.27	1008.99
2025-08-02 01:32:31	16.15	78.96	1008.99
2025-08-02 01:37:33	16.05	79.46	1009.04
2025-08-02 01:42:45	16.1	79.32	1009.06
2025-08-02 01:47:46	16.19	78.76	1009.06
2025-08-02 01:53:16	16.06	79.42	1009.06
2025-08-02 01:58:40	16.07	79.48	1009.06
2025-08-02 02:04:23	16.01	79.77	1008.97
2025-08-02 02:09:32	16.06	79.63	1008.94
2025-08-02 02:14:43	16.1	79.24	1008.88
2025-08-02 02:20:09	16.08	79.41	1008.87
2025-08-02 02:25:09	16.12	79.46	1008.82
2025-08-02 02:31:51	16.25	79.67	1008.73
2025-08-02 02:36:47	16.44	78.74	1008.68
2025-08-02 02:41:59	16.36	78.55	1008.62
2025-08-02 02:47:09	16.29	78.74	1008.68
2025-08-02 02:52:11	16.27	78.81	1008.68
2025-08-02 02:57:40	16.05	80.25	1008.69
2025-08-02 03:03:19	16.18	79.69	1008.66
2025-08-02 03:08:40	16.24	79.15	1008.64
2025-08-02 03:13:41	16.17	79.6	1008.63
2025-08-02 03:18:52	16.08	79.69	1008.58
2025-08-02 03:23:51	16.06	79.77	1008.6
2025-08-02 03:29:12	16.01	79.91	1008.62
2025-08-02 03:34:13	16.13	79.52	1008.67
2025-08-02 03:39:12	16.07	80.08	1008.72
2025-08-02 03:44:12	15.93	80.42	1008.71
2025-08-02 03:49:17	16.01	80.14	1008.72
2025-08-02 03:54:53	16.01	79.94	1008.71
2025-08-02 04:00:14	16	80.2	1008.68
2025-08-02 04:05:15	16.07	79.71	1008.67
2025-08-02 04:10:18	15.97	80.39	1008.66
2025-08-02 04:15:41	15.98	80.06	1008.74
2025-08-02 04:20:51	15.97	80.04	1008.73
2025-08-02 04:25:48	16	79.79	1008.67
2025-08-02 04:30:51	15.91	80.13	1008.68
2025-08-02 04:35:49	15.91	79.97	1008.65
2025-08-02 04:41:09	15.86	79.83	1008.63
2025-08-02 04:46:09	15.91	79.74	1008.62
2025-08-02 04:51:29	15.96	79.57	1008.64
2025-08-02 04:56:51	15.99	79.37	1008.66
2025-08-02 05:02:11	15.99	79.61	1008.69
2025-08-02 05:07:15	15.93	79.76	1008.66
2025-08-02 05:12:47	15.95	79.5	1008.65
2025-08-02 05:18:08	16.04	79.32	1008.61
2025-08-02 05:23:32	16.03	79.45	1008.52
2025-08-02 05:28:33	16.01	79.4	1008.52
2025-08-02 05:33:42	15.95	79.5	1008.54
2025-08-02 05:38:41	15.98	79.39	1008.47
2025-08-02 05:43:44	15.94	79.36	1008.47
2025-08-02 05:48:46	15.93	79.49	1008.53
2025-08-02 05:53:49	15.91	79.62	1008.48
2025-08-02 05:59:15	15.9	79.65	1008.42
2025-08-02 06:04:25	15.94	79.47	1008.36
2025-08-02 06:09:35	15.9	79.7	1008.27
2025-08-02 06:14:32	15.93	79.73	1008.26
2025-08-02 06:19:32	15.96	79.7	1008.24
2025-08-02 06:24:31	15.98	79.54	1008.22
2025-08-02 06:29:43	15.98	79.63	1008.19
2025-08-02 06:34:41	15.88	80.12	1008.17
2025-08-02 06:39:43	15.92	79.9	1008.13
2025-08-02 06:44:51	15.87	80.19	1008.12
2025-08-02 06:49:59	15.85	80.51	1008.12
2025-08-02 06:55:00	15.92	80.19	1008.13
2025-08-02 07:00:15	15.93	80.41	1008.19
2025-08-02 07:05:13	15.94	80.25	1008.18
2025-08-02 07:10:13	15.94	80.47	1008.2
2025-08-02 07:15:13	15.99	80.2	1008.24
2025-08-02 07:20:13	15.96	80.51	1008.24
2025-08-02 07:25:13	15.97	80.47	1008.28
2025-08-02 07:30:13	15.91	80.85	1008.25
2025-08-02 07:35:14	16.01	80.47	1008.33
2025-08-02 07:40:13	16.04	80.74	1008.36
2025-08-02 07:45:14	16.08	80.44	1008.31
2025-08-02 07:50:14	16.12	80.77	1008.33
2025-08-02 07:55:14	16.27	80.06	1008.3
2025-08-02 08:00:14	16.39	80.08	1008.29
2025-08-02 08:05:18	16.47	79.74	1008.23
2025-08-02 08:10:41	16.66	79.27	1008.29
2025-08-02 08:16:23	16.79	79.04	1008.3
2025-08-02 08:21:36	16.95	78.74	1008.3
2025-08-02 08:26:37	17.04	78.35	1008.32
2025-08-02 08:32:00	17.13	78.13	1008.39
2025-08-02 08:37:14	17.19	77.95	1008.43
2025-08-02 08:42:36	17.11	77.84	1008.44
2025-08-02 08:47:37	17.05	77.75	1008.52
2025-08-02 08:53:00	17.01	78.03	1008.5
2025-08-02 08:58:00	17.14	77.67	1008.53
2025-08-02 09:03:03	17.12	77.75	1008.53
2025-08-02 09:08:08	17.1	77.97	1008.53
2025-08-02 09:14:01	17.08	78.11	1008.6
2025-08-02 09:19:01	17.16	77.67	1008.64
2025-08-02 09:24:04	17.33	77.28	1008.66
2025-08-02 09:29:16	17.28	77.42	1008.69
2025-08-02 09:34:17	17.19	78.38	1008.76
2025-08-02 09:39:20	17.11	79.04	1008.78
2025-08-02 09:44:22	17.04	78.77	1008.83
2025-08-02 09:49:25	16.87	80.02	1008.93
2025-08-02 09:54:30	16.78	80.47	1008.91
2025-08-02 09:59:29	16.91	79.91	1008.88
2025-08-02 10:04:45	16.9	80.43	1008.92
2025-08-02 10:09:56	16.99	80.17	1008.95
2025-08-02 10:15:18	17.14	79.62	1008.98
2025-08-02 10:20:29	17.05	80.41	1009.02
2025-08-02 10:25:30	17.11	80.58	1009.06
2025-08-02 10:30:33	17.23	80.01	1009.01
2025-08-02 10:35:35	17.26	80.36	1009.03
2025-08-02 10:40:38	17.39	79.52	1009.04
2025-08-02 10:46:52	17.32	80.19	1008.97
2025-08-02 10:52:13	17.79	78.87	1009.01
2025-08-02 10:57:14	18.26	78.08	1009.09
2025-08-02 11:02:23	18.47	77.89	1009.11
2025-08-02 11:07:32	18.31	77.71	1009.12
2025-08-02 11:12:34	18.58	77.07	1009.14
2025-08-02 11:18:24	18.69	75.23	1009.09
2025-08-02 11:23:24	18.94	73.69	1009.09
2025-08-02 11:28:33	18.62	70.09	1009.1
2025-08-02 11:34:08	18.7	71.2	1009.18
2025-08-02 11:39:09	18.6	68.38	1009.32
2025-08-02 11:44:35	18.6	69.28	1009.42
2025-08-02 11:50:06	18.54	69.22	1009.47
2025-08-02 11:55:07	18.57	69.23	1009.49
2025-08-02 12:00:57	18.74	69.7	1009.45
2025-08-02 12:05:54	18.97	69.7	1009.58
2025-08-02 12:11:27	18.99	69.27	1009.6
2025-08-02 12:16:28	19.16	67.7	1009.61
2025-08-02 12:21:40	18.95	66.78	1009.61
2025-08-02 12:26:54	18.57	67.69	1009.71
2025-08-02 12:31:58	18.37	68.06	1009.81
2025-08-02 12:37:30	18.31	69.02	1009.84
2025-08-02 12:42:28	18.54	68.82	1009.86
2025-08-02 12:47:51	18.2	68.97	1009.8
2025-08-02 12:53:18	18.54	68.8	1009.98
2025-08-02 12:58:43	18.99	67.87	1009.9
2025-08-02 13:03:50	19.2	67.86	1009.86
2025-08-02 13:08:48	19.36	67.57	1009.87
2025-08-02 13:13:59	18.84	67.94	1009.94
2025-08-02 13:19:15	19.25	68.47	1010
2025-08-02 13:24:13	19.19	66.46	1010
2025-08-02 13:30:55	19.17	66.68	1010
2025-08-02 13:35:52	19.35	66.99	1010.14
2025-08-02 13:41:12	19.26	67.29	1010.2
2025-08-02 13:46:39	19.23	67.46	1010.2
2025-08-02 13:51:33	19.29	67.25	1010.27
2025-08-02 13:56:55	19.19	66.49	1010.31
2025-08-02 14:02:55	19.48	66.98	1010.27
2025-08-02 14:08:02	19.66	66.31	1010.24
2025-08-02 14:12:59	19.42	66.77	1010.29
2025-08-02 14:18:11	19.29	66.7	1010.34
2025-08-02 14:23:09	19.44	67.29	1010.43
2025-08-02 14:28:09	19.53	66.18	1010.48
2025-08-02 14:33:28	19.36	65.66	1010.4
2025-08-02 14:38:26	19.52	67.57	1010.46
2025-08-02 14:43:49	19.56	66.59	1010.55
2025-08-02 14:48:49	19.59	66.62	1010.56
2025-08-02 14:53:58	19.44	66.27	1010.55
2025-08-02 14:59:20	19.15	69.09	1010.72
2025-08-02 15:04:21	18.99	70.89	1010.72
2025-08-02 15:09:24	19.03	71.28	1010.71
2025-08-02 15:14:29	18.9	72.71	1010.69
2025-08-02 15:19:38	19.05	72.94	1010.62
2025-08-02 15:26:15	19.59	73.2	1010.55
2025-08-02 15:31:15	19.65	70.8	1010.49
2025-08-02 15:36:48	20.02	68.89	1010.47
2025-08-02 15:41:45	20.14	66.04	1010.56
2025-08-02 15:46:41	20.02	64.79	1010.58
2025-08-02 15:51:48	20.19	64.45	1010.56
2025-08-02 15:56:59	20.37	60.72	1010.52
2025-08-02 16:02:07	20.3	61.05	1010.46
2025-08-02 16:07:25	20.24	58.09	1010.48
2025-08-02 16:12:23	20.24	55.22	1010.52
2025-08-02 16:17:25	20.32	57.44	1010.48
2025-08-02 16:22:21	20.43	56.03	1010.55
2025-08-02 16:27:25	20.5	56.32	1010.53
2025-08-02 16:32:24	20.63	56.34	1010.54
2025-08-02 16:37:36	20.68	55.34	1010.6
2025-08-02 16:42:34	20.71	57.4	1010.69
2025-08-02 16:47:39	20.51	58.08	1010.84
2025-08-02 16:53:02	20.34	58.8	1010.92
2025-08-02 16:58:03	20.22	59.33	1011.05
2025-08-02 17:03:15	19.92	59.1	1011.07
2025-08-02 17:08:43	19.91	59.91	1011.13
2025-08-02 17:13:50	19.84	59.78	1011.19
2025-08-02 17:18:48	19.77	60.33	1011.29
2025-08-02 17:24:08	19.66	60.71	1011.39
2025-08-02 17:30:33	19.6	61.56	1011.48
2025-08-02 17:35:33	19.7	61.24	1011.43
2025-08-02 17:40:45	19.65	62.33	1011.51
2025-08-02 17:45:43	19.64	62.36	1011.51
2025-08-02 17:50:46	19.5	62.46	1011.54
2025-08-02 17:55:55	19.34	62.77	1011.69
2025-08-02 18:01:18	19.25	63.15	1011.69
2025-08-02 18:07:28	19.26	64.04	1011.69
2025-08-02 18:12:31	19.29	63.18	1011.74
2025-08-02 18:17:30	19.23	63.42	1011.74
2025-08-02 18:22:29	19.18	64	1011.68
2025-08-02 18:28:22	19.03	64.06	1011.74
2025-08-02 18:34:24	18.81	62.8	1011.84
2025-08-02 18:39:41	18.74	63.18	1011.92
2025-08-02 18:45:06	18.52	63.95	1011.99
2025-08-02 18:50:10	18.53	64.22	1012.09
2025-08-02 18:55:12	18.32	65.26	1012.11
2025-08-02 19:00:14	18.24	65.51	1012.17
2025-08-02 19:05:14	18.12	66.81	1012.21
2025-08-02 19:10:58	18.08	66.69	1012.29
2025-08-02 19:16:04	18.13	66.64	1012.27
2025-08-02 19:21:03	18.24	66.22	1012.31
2025-08-02 19:26:06	18.11	67.01	1012.38
2025-08-02 19:31:12	18.16	66.83	1012.35
2025-08-02 19:37:16	18.06	68.03	1012.39
2025-08-02 19:42:16	18.11	68.3	1012.39
2025-08-02 19:47:31	18.03	68.43	1012.36
2025-08-02 19:53:14	18.09	68.33	1012.44
2025-08-02 19:58:14	18.14	67.75	1012.44
2025-08-02 20:03:41	18.05	68.16	1012.42
2025-08-02 20:08:48	18.05	67.84	1012.48
2025-08-02 20:13:50	17.98	67.74	1012.43
2025-08-02 20:18:53	17.87	68.27	1012.53
2025-08-02 20:24:08	17.87	68.3	1012.63
2025-08-02 20:29:33	17.85	68.35	1012.62
2025-08-02 20:34:31	17.76	68.75	1012.7
2025-08-02 20:39:43	17.7	69.07	1012.77
2025-08-02 20:44:55	17.79	68.78	1012.74
2025-08-02 20:50:22	17.74	68.58	1012.77
2025-08-02 20:55:19	17.64	68.23	1012.83
2025-08-02 21:00:25	17.55	68.2	1012.84
2025-08-02 21:05:35	17.54	68.07	1012.89
2025-08-02 21:10:43	17.48	67.83	1012.89
2025-08-02 21:15:50	17.43	67.73	1012.92
2025-08-02 21:20:48	17.33	68.03	1012.99
2025-08-02 21:26:12	17.36	68.58	1013.1
2025-08-02 21:31:18	17.37	68.53	1013.13
2025-08-02 21:36:20	17.39	68.33	1013.11
2025-08-02 21:41:43	17.32	68.63	1013.14
2025-08-02 21:47:21	17.25	69.11	1013.15
2025-08-02 21:52:18	17.43	68.61	1013.2
2025-08-02 21:57:59	17.42	68.86	1013.2
2025-08-02 22:02:55	17.36	69.23	1013.2
2025-08-02 22:08:15	17.39	69.03	1013.26
2025-08-02 22:13:25	17.37	69.14	1013.28
2025-08-02 22:18:32	17.37	69.21	1013.27
2025-08-02 22:23:34	17.3	69.45	1013.36
2025-08-02 22:28:35	17.23	70.18	1013.39
2025-08-02 22:34:25	17.23	70.24	1013.44
2025-08-02 22:39:25	17.34	70.09	1013.42
2025-08-02 22:44:47	17.21	70.33	1013.4
2025-08-02 22:49:47	17.19	70.34	1013.39
2025-08-02 22:54:53	17.13	71.01	1013.56
2025-08-02 23:00:16	16.98	71.71	1013.58
2025-08-02 23:05:46	16.92	71.54	1013.61
2025-08-02 23:10:47	17.06	71.12	1013.66
2025-08-02 23:15:53	17.04	71.02	1013.63
2025-08-02 23:21:15	16.87	71.8	1013.65
2025-08-02 23:28:27	17.18	71.93	1013.73
2025-08-02 23:33:24	17.29	70.93	1013.68
2025-08-02 23:38:32	17.17	71.03	1013.72
2025-08-02 23:43:43	16.95	71.66	1013.72
2025-08-02 23:49:01	16.96	71.33	1013.7
2025-08-02 23:53:55	16.83	71.59	1013.73
2025-08-02 23:59:37	16.77	71.39	1013.77
2025-08-03 00:04:35	16.76	71.44	1013.85
2025-08-03 00:09:38	16.53	72.14	1013.88
2025-08-03 00:14:50	16.53	72.12	1013.93
2025-08-03 00:19:55	16.32	72.92	1013.98
2025-08-03 00:25:38	16.29	73.42	1013.98
2025-08-03 00:30:41	16.46	73.17	1013.99
2025-08-03 00:36:16	16.38	73.9	1013.95
2025-08-03 00:41:14	16.41	73.77	1014.05
2025-08-03 00:46:14	16.44	74.45	1014.07
2025-08-03 00:52:07	16.41	74.53	1014.07
2025-08-03 00:57:27	16.55	74.44	1014.07
2025-08-03 01:02:24	16.41	74.71	1014.17
2025-08-03 01:07:23	16.18	76.28	1014.24
2025-08-03 01:12:47	16.14	76.57	1014.17
2025-08-03 01:17:57	16.29	75.11	1014.2
2025-08-03 01:22:59	16.28	75.1	1014.24
2025-08-03 01:28:01	16.21	75.65	1014.24
2025-08-03 01:33:34	16.15	75.72	1014.28
2025-08-03 01:38:44	16.16	75.82	1014.3
2025-08-03 01:43:49	16.06	76.53	1014.27
2025-08-03 01:48:51	16.07	75.64	1014.31
2025-08-03 01:53:53	15.99	76.38	1014.31
2025-08-03 01:59:29	15.88	76.72	1014.26
2025-08-03 02:04:26	15.97	76.19	1014.27
2025-08-03 02:09:26	15.88	76.38	1014.29
2025-08-03 02:14:26	15.76	77.89	1014.39
2025-08-03 02:19:26	15.81	77.26	1014.43
2025-08-03 02:24:26	15.78	77.19	1014.3
2025-08-03 02:29:27	15.64	78.33	1014.36
2025-08-03 02:34:27	15.67	77.96	1014.32
2025-08-03 02:39:27	15.64	78.52	1014.29
2025-08-03 02:44:27	15.57	78.37	1014.21
2025-08-03 02:49:28	15.67	78.37	1014.21
2025-08-03 02:54:28	15.55	78.88	1014.2
2025-08-03 02:59:28	15.57	78.72	1014.26
2025-08-03 03:04:43	15.58	78.5	1014.26
2025-08-03 03:10:50	15.56	79.2	1014.26
2025-08-03 03:15:50	15.69	78.64	1014.3
2025-08-03 03:21:34	15.61	79.03	1014.32
2025-08-03 03:27:01	15.76	78.62	1014.34
2025-08-03 03:32:08	15.83	78.22	1014.43
2025-08-03 03:37:13	15.81	78.02	1014.44
2025-08-03 03:42:36	15.72	78.26	1014.39
2025-08-03 03:47:57	15.72	78.43	1014.38
2025-08-03 03:52:58	15.65	79.16	1014.38
2025-08-03 03:58:10	15.64	78.24	1014.35
2025-08-03 04:03:14	15.68	78.34	1014.36
2025-08-03 04:08:43	15.55	78.7	1014.43
2025-08-03 04:13:51	15.58	78.67	1014.33
2025-08-03 04:18:59	15.47	78.83	1014.35
2025-08-03 04:24:01	15.56	78.46	1014.28
2025-08-03 04:29:23	15.53	78.87	1014.21
2025-08-03 04:34:24	15.57	78.47	1014.22
2025-08-03 04:39:36	15.53	78.76	1014.2
2025-08-03 04:45:26	15.54	78.67	1014.18
2025-08-03 04:50:56	15.65	78.62	1014.16
2025-08-03 04:55:56	15.65	78.41	1014.08
2025-08-03 05:01:11	15.55	78.67	1014.08
2025-08-03 05:06:22	15.5	78.64	1014.1
2025-08-03 05:11:24	15.54	78.35	1014.09
2025-08-03 05:17:07	15.4	78.95	1014.09
2025-08-03 05:22:25	15.55	78.82	1014.1
2025-08-03 05:27:50	15.52	78.69	1014.08
2025-08-03 05:32:51	15.45	78.92	1014.03
2025-08-03 05:38:06	15.46	78.77	1014.08
2025-08-03 05:43:08	15.47	78.47	1014
2025-08-03 05:48:52	15.43	78.77	1014.01
2025-08-03 05:54:01	15.51	78.36	1013.97
2025-08-03 05:59:12	15.35	78.71	1013.94
2025-08-03 06:04:34	15.42	78.59	1013.95
2025-08-03 06:10:06	15.4	78.55	1013.87
2025-08-03 06:15:06	15.44	78.64	1013.91
2025-08-03 06:20:07	15.4	78.42	1013.89
2025-08-03 06:25:13	15.34	78.5	1013.87
2025-08-03 06:30:12	15.36	78.45	1013.91
2025-08-03 06:35:24	15.34	78.57	1013.95
2025-08-03 06:40:38	15.24	79.55	1014.02
2025-08-03 06:46:00	15.31	78.73	1014.06
2025-08-03 06:51:01	15.4	78.41	1014
2025-08-03 06:56:33	15.37	78.41	1013.98
2025-08-03 07:03:38	15.58	78.64	1013.88
2025-08-03 07:08:59	15.69	77.53	1013.95
2025-08-03 07:14:37	15.76	77.37	1014.03
2025-08-03 07:19:58	15.76	77.43	1014.05
2025-08-03 07:25:03	15.77	77.17	1014.11
2025-08-03 07:30:22	15.67	77.14	1014.05
2025-08-03 07:35:23	15.61	77	1014.18
2025-08-03 07:40:18	15.54	76.96	1014.2
2025-08-03 07:45:22	15.48	77.09	1014.25
2025-08-03 07:50:21	15.41	77.3	1014.27
2025-08-03 07:55:20	15.41	77.53	1014.28
2025-08-03 08:00:40	15.45	77.57	1014.21
2025-08-03 08:05:47	15.52	77.36	1014.22
2025-08-03 08:11:09	15.48	77.02	1014.34
2025-08-03 08:16:06	15.54	77.14	1014.42
2025-08-03 08:21:28	15.47	77.26	1014.46
2025-08-03 08:26:29	15.48	77.43	1014.46
2025-08-03 08:31:32	15.51	77.14	1014.5
2025-08-03 08:36:40	15.47	77.28	1014.52
2025-08-03 08:42:09	15.53	77.58	1014.49
2025-08-03 08:47:33	15.72	77.01	1014.39
2025-08-03 08:53:04	15.82	76.94	1014.36
2025-08-03 08:58:14	15.93	76.47	1014.37
2025-08-03 09:03:18	15.91	76.35	1014.38
2025-08-03 09:08:33	15.94	76.68	1014.37
2025-08-03 09:13:55	16.06	76.68	1014.37
2025-08-03 09:18:56	16.29	75.67	1014.38
2025-08-03 09:23:58	16.62	74.82	1014.43
2025-08-03 09:29:04	16.93	74.36	1014.36
2025-08-03 09:35:08	17.02	74.49	1014.36
2025-08-03 09:40:50	17.16	74.16	1014.37
2025-08-03 09:46:38	17.58	73.65	1014.3
2025-08-03 09:51:59	17.93	71.95	1014.31
2025-08-03 09:57:00	18.19	71.33	1014.34
2025-08-03 10:02:06	17.97	71.48	1014.4
2025-08-03 10:07:34	18.05	70.7	1014.4
2025-08-03 10:12:38	18.21	71.48	1014.46
2025-08-03 10:17:42	18.16	70.98	1014.45
2025-08-03 10:23:01	18.13	70.8	1014.46
2025-08-03 10:28:32	18.19	70.75	1014.39
2025-08-03 10:33:50	18.28	70.93	1014.41
2025-08-03 10:38:47	18.17	70.82	1014.37
2025-08-03 10:43:50	18.21	70.76	1014.37
2025-08-03 10:48:51	18.45	70.42	1014.36
2025-08-03 10:53:50	18.58	70.45	1014.38
2025-08-03 10:59:31	18.65	69.92	1014.46
2025-08-03 11:04:28	18.76	69.99	1014.44
2025-08-03 11:09:39	18.6	69.49	1014.44
2025-08-03 11:14:37	18.84	70.06	1014.47
2025-08-03 11:20:18	18.87	69.89	1014.41
2025-08-03 11:26:06	19.16	69.85	1014.37
2025-08-03 11:31:15	19.3	69.12	1014.44
2025-08-03 11:36:23	19.37	68.73	1014.35
2025-08-03 11:41:30	19.47	67.06	1014.35
2025-08-03 11:47:22	19.58	65.24	1014.26
2025-08-03 11:53:00	19.81	66.22	1014.2
2025-08-03 11:58:24	20.06	65.14	1014.05
2025-08-03 12:03:21	20.38	65.18	1014.09
2025-08-03 12:08:24	20.3	63.24	1014.08
2025-08-03 12:13:32	20.09	64.36	1014.02
2025-08-03 12:19:11	20.33	64.04	1014.03
2025-08-03 12:24:04	20.71	62.29	1013.97
2025-08-03 12:29:29	20.73	63.07	1013.91
2025-08-03 12:34:47	20.66	62.54	1013.86
2025-08-03 12:39:51	20.5	61.81	1013.92
2025-08-03 12:44:49	20.31	62.08	1013.89
2025-08-03 12:50:19	20.3	62.72	1013.83
2025-08-03 12:56:10	20.58	61.56	1013.83
2025-08-03 13:01:09	20.68	59.69	1013.85
2025-08-03 13:06:56	20.32	58.76	1013.88
2025-08-03 13:12:03	20.44	60.72	1013.84
2025-08-03 13:16:58	20.79	58.2	1013.88
2025-08-03 13:21:56	20.93	57.6	1013.85
2025-08-03 13:27:57	21.04	56.83	1013.89
2025-08-03 13:33:17	21.17	54.77	1013.94
2025-08-03 13:38:21	21.02	56.43	1013.77
2025-08-03 13:43:30	21.16	55.98	1013.73
2025-08-03 13:48:41	21.16	54.22	1013.79
2025-08-03 13:53:50	21.25	55.61	1013.8
2025-08-03 13:58:51	21.12	54.05	1013.87
2025-08-03 14:04:14	20.87	53.1	1013.86
2025-08-03 14:09:29	20.95	52.38	1013.82
2025-08-03 14:14:43	21.04	54.21	1013.81
2025-08-03 14:19:47	21.08	51.7	1013.88
2025-08-03 14:24:46	21.21	51.87	1013.8
2025-08-03 14:29:53	21.38	52.15	1013.85
2025-08-03 14:34:55	21.44	49.31	1013.85
2025-08-03 14:39:58	21.46	50.12	1013.83
2025-08-03 14:44:54	21.63	45.87	1013.95
2025-08-03 14:49:56	21.81	49.31	1013.8
2025-08-03 14:54:59	21.88	48.32	1013.8
2025-08-03 15:00:15	21.95	48.01	1013.82
2025-08-03 15:05:37	21.89	49.18	1013.75
2025-08-03 15:10:44	22.1	50.01	1013.84
2025-08-03 15:16:09	22.08	48.17	1013.8
2025-08-03 15:21:49	21.82	48.12	1013.82
2025-08-03 15:26:50	21.88	48.71	1013.97
2025-08-03 15:32:34	21.95	50.14	1013.93
2025-08-03 15:37:32	21.93	49.28	1013.9
2025-08-03 15:42:44	21.73	49.57	1013.94
2025-08-03 15:47:42	21.82	49.37	1013.88
2025-08-03 15:52:38	21.77	48.93	1013.89
2025-08-03 15:57:46	21.88	49.71	1013.78
2025-08-03 16:02:42	21.7	47.36	1013.71
2025-08-03 16:07:48	21.87	48.87	1013.74
2025-08-03 16:13:50	22.11	48.21	1013.7
2025-08-03 16:19:07	22.34	49.05	1013.69
2025-08-03 16:24:05	22.48	48.01	1013.71
2025-08-03 16:29:04	22.34	47.58	1013.6
2025-08-03 16:34:14	22.25	47.45	1013.63
2025-08-03 16:40:27	21.86	46.75	1013.77
2025-08-03 16:45:24	22.02	47.88	1013.78
2025-08-03 16:51:26	21.99	48.49	1013.73
2025-08-03 16:56:53	22.31	48.63	1013.71
2025-08-03 17:01:47	22.47	47.74	1013.61
2025-08-03 17:06:45	22.38	48.15	1013.62
2025-08-03 17:11:43	22.16	49	1013.58
2025-08-03 17:16:41	22.18	48.79	1013.69
2025-08-03 17:21:42	22.22	48.28	1013.63
2025-08-03 17:26:39	22.13	49.24	1013.6
2025-08-03 17:31:38	22.06	48.82	1013.68
2025-08-03 17:36:35	22.16	49.99	1013.65
2025-08-03 17:41:33	22.15	50.34	1013.65
2025-08-03 17:46:33	22.07	50.68	1013.69
2025-08-03 17:51:30	22.05	50.43	1013.66
2025-08-03 17:56:28	22.17	51.16	1013.74
2025-08-03 18:01:40	22.31	50.03	1013.65
2025-08-03 18:06:38	22.47	50.39	1013.55
2025-08-03 18:11:38	22.62	48.57	1013.44
2025-08-03 18:16:47	22.74	49.77	1013.44
2025-08-03 18:22:19	22.71	49.02	1013.45
2025-08-03 18:28:40	22.78	50.05	1013.45
2025-08-03 18:34:27	22.65	48.91	1013.4
2025-08-03 18:39:48	22.44	49.18	1013.37
2025-08-03 18:44:58	22.32	50.3	1013.38
2025-08-03 18:50:40	22.34	50.92	1013.4
2025-08-03 18:56:04	22.35	50.73	1013.48
2025-08-03 19:01:01	22.34	50.18	1013.57
2025-08-03 19:06:01	22.24	50.52	1013.63
2025-08-03 19:10:57	22.18	51.18	1013.61
2025-08-03 19:15:55	22.08	51.45	1013.52
2025-08-03 19:20:53	22.06	51.08	1013.51
2025-08-03 19:25:50	21.9	50.56	1013.59
2025-08-03 19:30:48	21.72	50.86	1013.71
2025-08-03 19:35:46	21.55	51.01	1013.61
2025-08-03 19:40:44	21.45	51.32	1013.62
2025-08-03 19:45:42	21.33	51.14	1013.69
2025-08-03 19:50:40	21.24	51.15	1013.71
2025-08-03 19:55:38	21.16	52	1013.77
2025-08-03 20:00:36	21.07	52.11	1013.74
2025-08-03 20:05:34	21.02	52.49	1013.76
2025-08-03 20:10:32	20.93	52.83	1013.71
2025-08-03 20:15:30	20.85	53.02	1013.61
2025-08-03 20:20:28	20.8	53.22	1013.63
2025-08-03 20:25:25	20.73	53.5	1013.63
2025-08-03 20:30:23	20.71	54.09	1013.62
2025-08-03 20:35:21	20.66	53.95	1013.7
2025-08-03 20:45:22	20.57	54.59	1013.68
2025-08-03 20:50:21	20.54	54.91	1013.76
2025-08-03 20:55:18	20.47	55.13	1013.74
2025-08-03 21:00:16	20.43	55.12	1013.7
2025-08-03 21:05:14	20.37	55	1013.58
2025-08-03 21:10:12	20.33	55.12	1013.63
2025-08-03 21:15:10	20.29	55.48	1013.65
2025-08-03 21:20:08	20.22	55.59	1013.68
2025-08-03 21:25:06	20.18	55.89	1013.73
2025-08-03 21:30:07	20.1	56.5	1013.84
2025-08-03 21:35:07	20.06	56.22	1013.83
2025-08-03 21:40:07	20.05	56.62	1013.92
2025-08-03 21:45:08	19.96	56.7	1013.91
2025-08-03 21:50:08	19.93	56.89	1013.99
2025-08-03 21:55:08	19.91	57.31	1013.96
2025-08-03 22:00:09	19.85	57.81	1014.02
2025-08-03 22:05:09	19.78	58.58	1014.08
2025-08-03 22:10:10	19.73	58.73	1014.15
2025-08-03 22:15:10	19.63	63.16	1014.22
2025-08-03 22:20:10	19.41	62.53	1014.18
2025-08-03 22:25:10	19.29	63.13	1014.18
2025-08-03 22:30:11	19.17	66.72	1014.24
2025-08-03 22:35:11	19	65.21	1014.2
2025-08-03 22:40:11	18.91	66.01	1014.09
2025-08-03 22:45:12	18.7	68.58	1014.15
2025-08-03 22:50:12	18.59	68.71	1014.2
2025-08-03 22:55:12	18.55	68.96	1014.15
2025-08-03 23:00:13	18.45	70.49	1014.12
2025-08-03 23:05:13	18.34	71.42	1014.04
2025-08-03 23:10:13	18.26	71	1014
2025-08-03 23:15:14	18.25	70.74	1013.97
2025-08-03 23:20:11	18.23	72.53	1013.98
2025-08-03 23:25:11	18.15	71.46	1013.91
2025-08-03 23:30:12	17.98	72.33	1013.84
2025-08-03 23:35:12	17.95	72.85	1013.86
2025-08-03 23:40:12	17.83	73.32	1013.86
2025-08-03 23:45:09	17.88	73.36	1013.83
2025-08-03 23:50:10	17.81	73.95	1013.75
2025-08-03 23:55:10	17.83	75.54	1013.79
2025-08-04 00:00:11	17.78	74.62	1013.74
2025-08-04 00:05:11	17.77	75.73	1013.61
2025-08-04 00:10:11	17.7	75.85	1013.57
2025-08-04 00:15:11	17.67	75.54	1013.49
2025-08-04 00:20:11	17.63	75.86	1013.49
2025-08-04 00:25:12	17.62	77.11	1013.49
2025-08-04 00:30:12	17.65	77.13	1013.53
2025-08-04 00:35:12	17.74	78.73	1013.57
2025-08-04 00:40:12	17.76	77.1	1013.67
2025-08-04 00:45:13	17.76	79.13	1013.6
2025-08-04 00:50:13	17.76	79.18	1013.58
2025-08-04 00:55:11	17.8	79.09	1013.59
2025-08-04 01:00:11	17.76	79.62	1013.55
2025-08-04 01:05:11	17.78	80.02	1013.54
2025-08-04 01:10:12	17.84	78.93	1013.45
2025-08-04 01:15:12	17.8	81.23	1013.51
2025-08-04 01:20:12	17.83	79.28	1013.52
2025-08-04 01:25:12	17.84	80.27	1013.44
2025-08-04 01:30:10	17.81	80.23	1013.43
2025-08-04 01:35:08	17.8	80.38	1013.42
2025-08-04 01:40:06	17.84	79.71	1013.35
2025-08-04 01:45:04	17.81	80.6	1013.37
2025-08-04 01:50:02	17.86	81.07	1013.39
2025-08-04 01:55:00	17.91	80.62	1013.33
2025-08-04 02:00:01	17.92	79.58	1013.36
2025-08-04 02:05:02	17.89	80.13	1013.22
2025-08-04 02:10:02	17.9	80.58	1013.23
2025-08-04 02:15:02	17.92	80.01	1013.29
2025-08-04 02:20:03	17.92	80.01	1013.2
2025-08-04 02:25:03	17.9	80.42	1013.22
2025-08-04 02:30:03	17.92	80.83	1013.27
2025-08-04 02:35:03	17.89	80.94	1013.33
2025-08-04 02:40:01	17.92	80.44	1013.4
2025-08-04 02:45:02	17.92	81.08	1013.41
2025-08-04 02:50:02	17.89	80.85	1013.37
2025-08-04 02:55:02	17.89	80.63	1013.32
2025-08-04 03:00:03	17.88	80.57	1013.33
2025-08-04 03:05:03	17.89	80.6	1013.41
2025-08-04 03:10:03	17.85	81.6	1013.4
2025-08-04 03:15:03	17.87	81.39	1013.32
2025-08-04 03:20:04	17.89	81.1	1013.37
2025-08-04 03:25:04	17.91	81.06	1013.42
2025-08-04 03:30:04	17.93	81.17	1013.42
2025-08-04 03:35:04	17.93	81.05	1013.49
2025-08-04 03:40:01	17.93	81.14	1013.58
2025-08-04 03:44:59	17.89	82.5	1013.58
2025-08-04 03:49:57	17.93	81.69	1013.51
2025-08-04 03:54:55	17.95	81.69	1013.52
2025-08-04 03:59:53	17.94	81.13	1013.48
2025-08-04 04:04:51	17.94	81.16	1013.51
2025-08-04 04:09:52	17.95	81.34	1013.49
2025-08-04 04:14:53	17.89	81.5	1013.5
2025-08-04 04:19:53	17.93	81.12	1013.62
2025-08-04 04:24:50	17.9	81.29	1013.64
2025-08-04 04:29:51	17.9	81.28	1013.64
2025-08-04 04:34:51	17.92	81.1	1013.7
2025-08-04 04:39:52	17.89	81.4	1013.71
2025-08-04 04:44:52	17.87	81.48	1013.75
2025-08-04 04:49:52	17.86	81.68	1013.81
2025-08-04 04:54:53	17.84	81.65	1013.87
2025-08-04 04:59:53	17.84	81.63	1013.84
2025-08-04 05:04:53	17.8	82.06	1013.83
2025-08-04 05:09:54	17.76	82.88	1013.76
2025-08-04 05:14:54	17.67	83.08	1013.77
2025-08-04 05:19:54	17.73	82.3	1013.78
2025-08-04 05:24:54	17.75	82.58	1013.74
2025-08-04 05:29:55	17.79	81.77	1013.82
2025-08-04 05:34:52	17.74	82.98	1013.9
2025-08-04 05:39:50	17.73	82.53	1013.93
2025-08-04 05:44:48	17.73	82.2	1013.98
2025-08-04 05:49:46	17.73	82.45	1014
2025-08-04 05:54:44	17.78	82.08	1014
2025-08-04 05:59:42	17.76	82.28	1014.07
2025-08-04 06:04:43	17.67	82.93	1014.04
2025-08-04 06:09:43	17.73	82.06	1014.01
2025-08-04 06:14:43	17.76	81.89	1014.11
2025-08-04 06:19:44	17.82	81.64	1014.15
2025-08-04 06:24:44	17.83	82.07	1014.16
2025-08-04 06:29:42	17.81	81.89	1014.18
2025-08-04 06:34:40	17.79	82.19	1014.23
2025-08-04 06:39:38	17.82	82.41	1014.34
2025-08-04 06:44:35	17.83	82.12	1014.36
2025-08-04 06:49:33	17.87	82.06	1014.36
2025-08-04 06:54:31	17.95	81.9	1014.43
2025-08-04 06:59:29	18	81.37	1014.49
2025-08-04 07:04:30	17.93	82.09	1014.6
2025-08-04 07:09:30	17.97	81.97	1014.64
2025-08-04 07:14:30	17.97	82.17	1014.69
2025-08-04 07:19:28	18.04	82.05	1014.8
2025-08-04 07:24:26	18.11	81.93	1014.74
2025-08-04 07:29:24	18.19	81.46	1014.79
2025-08-04 07:34:22	18.35	81.08	1014.68
2025-08-04 07:39:20	18.38	80.86	1014.7
2025-08-04 07:44:18	18.38	81.2	1014.77
2025-08-04 07:49:16	18.46	80.62	1014.88
2025-08-04 07:54:14	18.55	80.19	1014.87
2025-08-04 07:59:15	18.52	79.9	1014.9
2025-08-04 08:04:15	18.59	79.68	1014.87
2025-08-04 08:09:15	18.8	79.13	1014.81
2025-08-04 08:14:16	18.91	78.63	1014.75
2025-08-04 08:19:16	18.85	76.62	1014.7
2025-08-04 08:24:16	18.7	76.79	1014.82
2025-08-04 08:29:16	18.73	76.42	1014.87
2025-08-04 08:34:17	18.82	76.62	1014.79
2025-08-04 08:39:17	19.02	76.5	1014.86
2025-08-04 08:44:17	19.09	75.76	1014.86
2025-08-04 08:49:18	19.04	74.92	1014.83
2025-08-04 08:54:18	19.06	75.44	1014.83
2025-08-04 08:59:18	19.07	74.84	1014.78
2025-08-04 09:04:19	19.27	74.37	1014.88
2025-08-04 09:09:19	19.37	73.29	1014.89
2025-08-04 09:14:19	19.6	72.83	1014.95
2025-08-04 09:19:20	19.4	72.43	1015.02
2025-08-04 09:24:20	19.39	72.23	1015.02
2025-08-04 09:29:20	19.47	72.09	1015.02
2025-08-04 09:34:20	19.49	72.54	1014.96
2025-08-04 09:39:20	19.59	72.58	1014.94
2025-08-04 09:44:21	19.78	72.37	1014.89
2025-08-04 09:49:21	19.94	72.24	1014.97
2025-08-04 09:54:21	19.96	72.35	1014.92
2025-08-04 09:59:21	19.93	72.39	1014.85
2025-08-04 10:04:21	20.09	72.41	1014.87
2025-08-04 10:09:21	20.24	71.19	1014.86
2025-08-04 10:14:22	20.3	70.8	1014.8
2025-08-04 10:19:22	20.43	70.7	1014.73
2025-08-04 10:24:22	20.57	70.09	1014.63
2025-08-04 10:29:23	20.72	69.6	1014.61
2025-08-04 10:34:23	20.96	69.79	1014.61
2025-08-04 10:39:23	20.95	69.8	1014.62
2025-08-04 10:44:24	20.89	69.47	1014.56
2025-08-04 10:49:24	20.95	67.93	1014.58
2025-08-04 10:54:25	21.22	68.32	1014.42
2025-08-04 10:59:25	21.46	68	1014.4
2025-08-04 11:05:19	21.61	67.99	1014.44
2025-08-04 11:10:43	21.59	67.75	1014.42
2025-08-04 11:16:10	21.51	64.89	1014.33
2025-08-04 11:21:08	21.37	66.52	1014.35
2025-08-04 11:26:08	21.53	66.53	1014.33
2025-08-04 11:32:23	21.64	65.77	1014.29
2025-08-04 11:37:30	21.65	65.64	1014.32
2025-08-04 11:44:12	21.68	64.08	1014.25
2025-08-04 11:49:33	22.05	65.1	1014.23
2025-08-04 11:55:33	22.02	64.18	1014.23
2025-08-04 12:00:54	22.2	64.35	1014.18
2025-08-04 12:05:53	22.15	62.66	1014.17
2025-08-04 12:10:53	22.17	63.57	1014.04
2025-08-04 12:15:53	22.47	63.09	1014.06
2025-08-04 12:20:53	22.58	62.07	1013.96
2025-08-04 12:25:54	22.59	62.44	1013.95
2025-08-04 12:30:54	22.63	61.7	1013.91
2025-08-04 12:35:55	22.58	61.89	1014.04
2025-08-04 12:40:55	22.49	61.3	1014.02
2025-08-04 12:45:55	22.49	61.03	1014.01
2025-08-04 12:50:55	22.49	60.72	1014.11
2025-08-04 12:55:55	22.55	61.04	1014.04
2025-08-04 13:00:55	22.49	61.07	1013.97
2025-08-04 13:05:55	22.48	60.51	1014.01
2025-08-04 13:10:56	22.53	61.21	1013.94
2025-08-04 13:15:56	22.55	61.08	1013.91
2025-08-04 13:20:56	22.58	60.57	1013.88
2025-08-04 13:25:57	22.58	60.63	1013.87
2025-08-04 13:30:54	22.54	59.89	1013.79
2025-08-04 13:35:52	22.53	60.22	1013.83
2025-08-04 13:40:50	22.41	60.57	1013.79
2025-08-04 13:45:48	22.32	60.47	1013.88
2025-08-04 13:50:46	22.45	60.05	1013.9
2025-08-04 13:55:47	22.74	58.12	1013.79
2025-08-04 14:00:47	22.84	58.43	1013.79
2025-08-04 14:05:59	22.95	58.05	1013.72
2025-08-04 14:11:11	23.06	58.18	1013.74
2025-08-04 14:17:25	23.05	55.67	1013.68
2025-08-04 14:22:46	23.18	57.55	1013.62
2025-08-04 14:28:14	23.13	56.17	1013.48
2025-08-04 14:33:48	23.16	55.93	1013.37
2025-08-04 14:38:58	23.39	55.48	1013.24
2025-08-04 14:44:21	23.32	54.74	1013.3
2025-08-04 14:49:25	23.12	55.01	1013.3
2025-08-04 14:54:54	22.95	53.87	1013.27
2025-08-04 15:00:36	23	54.61	1013.16
2025-08-04 15:06:38	23.2	55.84	1013.11
2025-08-04 15:11:39	23.36	54.9	1012.97
2025-08-04 15:16:48	23.34	55.1	1012.94
2025-08-04 15:22:37	23.35	56.44	1012.94
2025-08-04 15:27:41	23.31	56.34	1012.94
2025-08-04 15:33:42	23.28	57.18	1012.77
2025-08-04 15:38:49	23.34	56.8	1012.84
2025-08-04 15:43:51	23.31	57	1012.88
2025-08-04 15:49:32	23.24	57.66	1012.84
2025-08-04 15:55:56	23.33	57.96	1012.81
2025-08-04 16:00:56	23.46	57.33	1012.78
2025-08-04 16:06:49	23.48	57.69	1012.68
2025-08-04 16:12:10	23.55	56.95	1012.64
2025-08-04 16:17:09	23.31	57.58	1012.69
2025-08-04 16:23:00	23.09	57.97	1012.74
2025-08-04 16:28:04	23.16	58.13	1012.61
2025-08-04 16:34:00	23.12	58.52	1012.41
2025-08-04 16:39:03	23.31	58.37	1012.39
2025-08-04 16:44:09	23.22	58.89	1012.35
2025-08-04 16:49:11	23.09	59.05	1012.38
2025-08-04 16:54:23	23.04	59.42	1012.35
2025-08-04 16:59:37	23.04	60.33	1012.36
2025-08-04 17:05:49	23.05	59.95	1012.34
2025-08-04 17:11:34	23.2	59.86	1012.33
2025-08-04 17:17:01	23.26	59.2	1012.16
2025-08-04 17:21:59	23.27	58.81	1011.96
2025-08-04 17:27:30	23.15	60.02	1012.04
2025-08-04 17:32:31	23.11	61.01	1012.08
2025-08-04 17:37:42	23.06	61.74	1012.05
2025-08-04 17:42:40	23	61.33	1012.02
2025-08-04 17:47:52	22.82	61.57	1011.76
2025-08-04 17:52:59	22.69	61.75	1011.71
2025-08-04 17:58:05	22.64	62.02	1011.64
2025-08-04 18:03:04	22.61	62.2	1011.63
2025-08-04 18:08:04	22.49	62.19	1011.64
2025-08-04 18:13:05	22.37	62.51	1011.54
2025-08-04 18:18:05	22.29	62.84	1011.45
2025-08-04 18:23:05	22.22	62.97	1011.48
2025-08-04 18:28:05	22.23	63.02	1011.51
2025-08-04 18:33:06	22.3	63.1	1011.47
2025-08-04 18:38:06	22.34	62.97	1011.5
2025-08-04 18:43:06	22.34	62.84	1011.59
2025-08-04 18:48:06	22.37	62.86	1011.5
2025-08-04 18:53:06	22.41	62.66	1011.32
2025-08-04 18:58:06	22.4	62.49	1011.09
2025-08-04 19:03:48	22.38	62.79	1011
2025-08-04 19:08:49	22.48	62.61	1011.05
2025-08-04 19:13:51	22.45	62.29	1011.03
2025-08-04 19:18:57	22.38	62.02	1010.97
2025-08-04 19:26:13	22.47	62.22	1011
2025-08-04 19:32:22	22.59	61.34	1011
2025-08-04 19:37:28	22.63	60.55	1010.99
2025-08-04 19:43:12	22.46	60.82	1010.94
2025-08-04 19:48:13	22.47	59.91	1010.89
2025-08-04 19:53:26	22.39	59.6	1010.81
2025-08-04 19:58:40	22.37	59.22	1010.76
2025-08-04 20:03:39	22.38	59.03	1010.76
2025-08-04 20:08:36	22.29	58.69	1010.68
2025-08-04 20:13:34	22.2	58.89	1010.6
2025-08-04 20:18:32	22.14	58.82	1010.6
2025-08-04 20:23:30	22.09	58.65	1010.61
2025-08-04 20:28:28	22.08	58.62	1010.64
2025-08-04 20:33:26	22.05	58.58	1010.68
2025-08-04 20:38:24	22.04	58.55	1010.63
2025-08-04 20:43:22	22.01	58.67	1010.59
2025-08-04 20:48:20	22	58.69	1010.62
2025-08-04 20:53:20	22	58.77	1010.62
2025-08-04 20:58:18	21.98	58.91	1010.64
2025-08-04 21:04:24	21.96	59.37	1010.74
2025-08-04 21:10:16	22.1	59.3	1010.69
2025-08-04 21:15:19	22.2	59	1010.8
2025-08-04 21:21:24	22.14	59.84	1010.81
2025-08-04 21:26:37	22.13	60.56	1010.86
2025-08-04 21:31:39	22.01	61.76	1010.97
2025-08-04 21:36:42	21.86	62.24	1010.95
2025-08-04 21:41:41	21.77	63.15	1010.91
2025-08-04 21:47:06	21.7	63.64	1010.91
2025-08-04 21:52:34	21.7	64.45	1010.86
2025-08-04 21:57:42	21.69	64.58	1010.86
2025-08-04 22:02:41	21.61	65.31	1010.96
2025-08-04 22:07:39	21.51	65.61	1010.9
2025-08-04 22:12:40	21.46	66.89	1010.75
2025-08-04 22:18:42	21.4	66.9	1010.66
2025-08-04 22:23:47	21.5	66.75	1010.62
2025-08-04 22:28:55	21.45	66.6	1010.7
2025-08-04 22:34:51	21.41	67.45	1010.64
2025-08-04 22:39:52	21.49	67.82	1010.59
2025-08-04 22:44:55	21.4	67.74	1010.6
2025-08-04 22:50:52	21.34	68.11	1010.62
2025-08-04 22:55:52	21.45	67.87	1010.58
2025-08-04 23:00:59	21.38	68.53	1010.52
2025-08-04 23:06:39	21.31	68.6	1010.51
2025-08-04 23:11:43	21.36	68.63	1010.41
2025-08-04 23:16:46	21.33	69	1010.36
2025-08-04 23:22:06	21.28	68.73	1010.42
2025-08-04 23:27:17	21.29	70.35	1010.79
2025-08-04 23:32:20	20.9	74.46	1011.01
2025-08-04 23:37:19	20.54	75.95	1011.14
2025-08-04 23:42:26	20.39	76.71	1011.05
2025-08-04 23:47:41	20.15	75.62	1011.09
2025-08-04 23:53:21	19.97	76.29	1011.09
2025-08-04 23:58:26	20.02	75.56	1010.99
2025-08-05 00:03:41	19.89	76.56	1010.95
2025-08-05 00:08:49	19.83	76.12	1010.96
2025-08-05 00:15:06	19.79	76.81	1010.93
2025-08-05 00:20:17	19.82	76.33	1010.99
2025-08-05 00:25:19	19.78	76.49	1010.97
2025-08-05 00:31:48	19.75	76.84	1010.99
2025-08-05 00:37:09	19.83	76.45	1010.93
2025-08-05 00:42:17	19.8	76.25	1010.93
2025-08-05 00:47:53	19.74	76.27	1010.95
2025-08-05 00:53:15	19.77	76.05	1010.96
2025-08-05 00:58:22	19.74	76.99	1010.93
2025-08-05 01:03:22	19.69	77.17	1010.95
2025-08-05 01:08:22	19.32	76.11	1011.7
2025-08-05 01:13:23	18.51	75.31	1011.83
2025-08-05 01:18:21	17.96	73.8	1011.72
2025-08-05 01:23:19	17.86	74.47	1011.8
2025-08-05 01:28:17	17.92	73.96	1012.01
2025-08-05 01:33:15	17.68	73.62	1012.03
2025-08-05 01:38:12	17.64	73.36	1011.97
2025-08-05 01:43:11	17.53	73.32	1011.92
2025-08-05 01:48:09	17.4	73.53	1012.01
2025-08-05 01:53:07	17.56	73.26	1012.02
2025-08-05 01:58:05	17.6	72.85	1011.93
2025-08-05 02:03:03	17.6	73.36	1011.96
2025-08-05 02:08:04	17.45	73.44	1011.93
2025-08-05 02:13:04	17.36	72.98	1011.94
2025-08-05 02:18:05	17.42	72.59	1011.89
2025-08-05 02:23:05	17.43	73.3	1011.97
2025-08-05 02:28:06	17.43	73.64	1011.98
2025-08-05 02:33:06	17.5	73.42	1012.08
2025-08-05 02:38:07	17.55	72.53	1012.3
2025-08-05 02:43:07	17.58	72.36	1012.21
2025-08-05 02:48:07	17.58	73.07	1012.14
2025-08-05 02:53:08	17.44	72.89	1012.12
2025-08-05 02:58:08	17.31	74.08	1012.02
2025-08-05 03:03:06	17.35	73.28	1012
2025-08-05 03:08:07	17.41	72.78	1012.06
2025-08-05 03:13:04	17.29	73.32	1011.96
2025-08-05 03:18:02	17.35	73.67	1012.01
2025-08-05 03:23:01	17.26	74.21	1012
2025-08-05 03:27:59	17.21	74.26	1012.02
2025-08-05 03:32:57	17.28	74.03	1012.06
2025-08-05 03:37:57	17.3	74.21	1012.1
2025-08-05 03:42:53	17.33	73.8	1012.08
2025-08-05 03:47:51	17.35	73.39	1012.05
2025-08-05 03:52:50	17.38	72.97	1012.08
2025-08-05 03:57:48	17.33	72.98	1012.08
2025-08-05 04:02:46	17.36	72.85	1012.06
2025-08-05 04:07:44	17.31	72.72	1011.96
2025-08-05 04:12:42	17.3	72.68	1011.96
2025-08-05 04:17:41	17.27	72.7	1012.09
2025-08-05 04:22:39	17.17	73.21	1012
2025-08-05 04:27:37	17.04	73.43	1011.98
2025-08-05 04:32:35	16.99	73.51	1011.95
2025-08-05 04:37:34	17.02	73.38	1011.97
2025-08-05 04:42:32	16.98	73.5	1012.01
2025-08-05 04:47:30	16.91	73.66	1012.08
2025-08-05 04:52:29	17	73.46	1012.1
2025-08-05 04:57:27	16.96	73.61	1011.98
2025-08-05 05:02:25	16.93	73.71	1012.04
2025-08-05 05:07:39	16.88	73.83	1012.14
2025-08-05 17:41:38	21.19	45.52	1017.07
2025-08-05 17:46:43	22.33	41.02	1017.19
2025-08-05 17:52:02	21.98	41.64	1017.34
2025-08-05 17:57:44	21.75	42.73	1017.52
2025-08-05 18:02:37	21.74	42.87	1017.7
2025-08-05 18:07:35	21.02	43.83	1017.75
2025-08-05 18:12:34	19.76	53.2	1018.23
2025-08-05 18:17:31	19.25	55.04	1018.15
2025-08-05 18:22:30	18.75	54.64	1018.25
2025-08-05 18:27:28	19.42	54.82	1018.13
2025-08-05 18:32:26	21.04	50.7	1018.12
2025-08-05 18:37:25	20.84	52.78	1018.16
2025-08-05 18:42:23	21.5	48.91	1018.12
2025-08-05 18:47:21	21.72	48.06	1018.11
2025-08-05 18:52:19	21.69	47.57	1018.08
2025-08-05 18:57:17	20.07	49.38	1018.09
2025-08-05 19:02:15	20.97	47.29	1018.17
2025-08-05 19:07:13	21.51	46.71	1018.11
2025-08-05 19:12:11	22.07	45.18	1018.07
2025-08-05 19:17:09	21.43	46.55	1018.04
2025-08-05 19:22:07	21.99	44.88	1018
2025-08-05 19:27:05	20.67	48.05	1018.12
2025-08-05 19:32:03	20.14	49.77	1018.25
2025-08-05 19:37:01	21.27	47.43	1018.33
2025-08-05 19:42:00	20.73	48.57	1018.34
2025-08-05 19:46:58	20.48	49.76	1018.35
2025-08-05 19:51:55	21.23	47.28	1018.41
2025-08-05 19:56:54	19.24	51.81	1018.96
2025-08-05 20:01:50	17.46	84.97	1019.49
2025-08-05 20:06:48	17.32	84.89	1019.39
2025-08-05 20:11:45	16.89	84.34	1019.39
2025-08-05 20:16:43	16.7	80.17	1019.2
2025-08-05 20:21:41	16.48	82.93	1019.18
2025-08-05 20:26:39	16.76	81.75	1019.15
2025-08-05 20:31:37	16.91	82.83	1019.15
2025-08-05 20:36:35	16.75	81.28	1019.12
2025-08-05 20:41:32	16.69	78.42	1019.15
2025-08-05 20:46:30	16.64	78.03	1019.17
2025-08-05 20:51:28	16.57	77.3	1019.24
2025-08-05 20:56:25	16.47	76.96	1019.3
2025-08-05 21:01:23	16.26	76.32	1019.33
2025-08-05 21:06:21	16.04	73.29	1019.49
2025-08-05 21:11:18	16.06	73.4	1019.48
2025-08-05 21:16:16	16.1	71.78	1019.54
2025-08-05 21:21:14	16.04	70.52	1019.56
2025-08-05 21:26:12	15.79	70.75	1019.59
2025-08-05 21:31:10	15.59	69.25	1019.65
2025-08-05 21:36:08	15.76	69.59	1019.63
2025-08-05 21:41:06	15.75	69.12	1019.66
2025-08-05 21:46:04	15.75	68.77	1019.7
2025-08-05 21:51:02	15.64	68.75	1019.75
2025-08-05 21:56:00	15.64	68.72	1019.7
2025-08-05 22:00:58	15.56	68.81	1019.74
2025-08-05 22:05:56	15.59	68.48	1019.81
2025-08-05 22:10:53	15.6	68.36	1019.82
2025-08-05 22:15:51	15.48	68.78	1019.81
2025-08-05 22:20:49	15.44	69.06	1019.8
2025-08-05 22:25:46	15.44	68.73	1019.77
2025-08-05 22:30:44	15.42	68.6	1019.79
2025-08-05 22:35:42	15.36	68.78	1019.85
2025-08-05 22:40:40	15.39	68.47	1019.88
2025-08-05 22:45:37	15.45	68.23	1019.92
2025-08-05 22:50:35	15.44	68.26	1019.97
2025-08-05 22:55:33	15.44	68.05	1020.04
2025-08-05 23:00:30	15.42	67.87	1020.05
2025-08-05 23:05:28	15.44	67.74	1020.1
2025-08-05 23:10:26	15.39	67.94	1020.09
2025-08-05 23:15:24	15.42	67.87	1020.13
2025-08-05 23:20:21	15.48	67.61	1020.18
2025-08-05 23:25:19	15.5	67.62	1020.15
2025-08-05 23:30:17	15.56	67.41	1020.3
2025-08-05 23:35:15	15.43	68.04	1020.7
2025-08-05 23:40:13	15.46	67.98	1020.61
2025-08-05 23:45:11	15.45	68.02	1020.72
2025-08-05 23:50:08	15.41	68.28	1020.86
2025-08-05 23:55:06	15.41	68.69	1020.55
2025-08-06 00:00:04	15.18	70.37	1020.59
2025-08-06 00:06:48	15.38	71	1020.72
2025-08-06 00:12:26	15.73	69.96	1020.64
2025-08-06 00:17:22	15.72	69.77	1020.58
2025-08-06 00:23:36	15.63	70.25	1020.62
2025-08-06 00:28:39	15.69	70.11	1020.64
2025-08-06 00:34:31	15.56	70.38	1020.69
2025-08-06 00:39:24	15.62	69.98	1020.67
2025-08-06 00:45:06	15.43	70.26	1020.61
2025-08-06 00:50:02	15.41	70.15	1020.65
2025-08-06 00:55:49	15.33	70.24	1020.65
2025-08-06 01:02:08	15.39	70.13	1020.59
2025-08-06 01:07:01	15.45	69.5	1020.59
2025-08-06 01:11:59	15.27	69.61	1020.59
2025-08-06 01:16:57	15.13	69.88	1020.63
2025-08-06 01:21:55	15.03	70.09	1020.67
2025-08-06 01:26:53	14.97	70.18	1020.68
2025-08-06 01:31:50	14.9	70.17	1020.66
2025-08-06 01:36:48	14.82	70.22	1020.72
2025-08-06 01:41:46	14.68	70.84	1020.74
2025-08-06 01:46:44	14.65	71.11	1020.73
2025-08-06 01:51:42	14.65	71.11	1020.63
2025-08-06 01:56:39	14.61	71.26	1020.65
2025-08-06 02:01:38	14.61	71.03	1020.63
2025-08-06 02:07:05	14.61	71.21	1020.69
2025-08-06 02:12:40	14.75	71.05	1020.68
2025-08-06 02:17:36	14.86	71.14	1020.75
2025-08-06 02:22:45	14.82	70.84	1020.77
2025-08-06 02:29:57	15.02	71.39	1020.7
2025-08-06 02:36:21	15.19	70.83	1020.71
2025-08-06 02:41:50	15.22	70.36	1020.67
2025-08-06 02:46:53	15.14	70.32	1020.64
2025-08-06 02:51:54	15.04	70.48	1020.69
2025-08-06 02:57:05	14.94	70.48	1020.73
2025-08-06 03:02:47	14.85	70.91	1020.75
2025-08-06 03:07:52	14.93	70.72	1020.79
2025-08-06 03:13:20	14.88	70.79	1020.84
2025-08-06 03:18:21	14.93	70.6	1020.85
2025-08-06 03:25:54	15.1	71.43	1020.87
2025-08-06 03:32:09	15.2	70.81	1020.84
2025-08-06 03:37:23	15.25	70.24	1020.81
2025-08-06 03:42:38	15.04	70.48	1020.91
2025-08-06 03:48:06	14.99	70.63	1020.93
2025-08-06 03:53:20	15	70.5	1020.96
2025-08-06 03:58:47	14.87	70.88	1021.02
2025-08-06 04:04:22	14.9	70.84	1021.05
2025-08-06 04:09:28	14.88	70.75	1021.04
2025-08-06 04:14:50	14.8	70.87	1021.04
2025-08-06 04:19:50	14.74	71.08	1020.98
2025-08-06 04:24:58	14.7	71.25	1021.03
2025-08-06 04:30:13	14.58	71.86	1021.04
2025-08-06 04:35:12	14.62	71.54	1021.06
2025-08-06 04:42:14	14.72	72.32	1021.08
2025-08-06 04:47:12	14.96	71.22	1021.17
2025-08-06 04:53:13	14.82	71.48	1021.22
2025-08-06 04:58:10	14.84	71.31	1021.25
2025-08-06 05:03:06	14.7	71.45	1021.21
2025-08-06 05:08:04	14.53	71.86	1021.27
2025-08-06 05:13:02	14.44	72.08	1021.3
2025-08-06 05:18:00	14.25	73.67	1021.32
2025-08-06 05:22:58	14.22	73.03	1021.3
2025-08-06 05:27:55	14.23	72.92	1021.27
2025-08-06 05:32:53	14.19	72.97	1021.29
2025-08-06 05:37:51	14.21	73.39	1021.3
2025-08-06 05:42:49	14.26	72.63	1021.36
2025-08-06 05:47:47	14.24	72.78	1021.32
2025-08-06 05:52:45	14.27	72.82	1021.32
2025-08-06 05:57:43	14.28	72.83	1021.35
2025-08-06 06:02:41	14.27	72.83	1021.31
2025-08-06 06:07:38	14.26	72.95	1021.24
2025-08-06 06:12:37	14.33	72.8	1021.37
2025-08-06 06:17:34	14.37	72.75	1021.38
2025-08-06 06:22:32	14.44	72.59	1021.38
2025-08-06 06:27:30	14.47	72.66	1021.41
2025-08-06 06:32:29	14.56	72.35	1021.43
2025-08-06 06:37:26	14.6	72.42	1021.44
2025-08-06 06:42:24	14.67	72.44	1021.43
2025-08-06 06:47:22	14.8	72.02	1021.45
2025-08-06 06:52:20	14.92	71.75	1021.48
2025-08-06 06:57:18	15.01	71.6	1021.46
2025-08-06 07:02:15	14.96	71.77	1021.46
2025-08-06 07:09:21	15.22	72.33	1021.46
2025-08-06 07:15:49	15.56	71.53	1021.49
2025-08-06 07:20:57	15.74	70.54	1021.45
2025-08-06 07:27:06	15.81	70.55	1021.51
2025-08-06 07:34:07	16.04	70.57	1021.52
2025-08-06 07:39:15	16.3	69.42	1021.6
2025-08-06 07:45:14	16.21	69.62	1021.67
2025-08-06 07:50:51	16.28	69.32	1021.67
2025-08-06 07:55:54	16.37	69.08	1021.72
2025-08-06 08:01:43	16.36	69.27	1021.67
2025-08-06 08:07:11	16.51	69.04	1021.72
2025-08-06 08:12:05	16.59	68.83	1021.7
2025-08-06 08:21:00	16.99	69.25	1021.79
2025-08-06 08:27:01	17.16	68.74	1021.79
2025-08-06 08:32:30	17.24	68.3	1021.84
2025-08-06 08:37:36	17.23	68.23	1021.87
2025-08-06 08:43:18	17.14	68.55	1022
2025-08-06 08:49:44	17.35	68.62	1022.04
2025-08-06 08:54:39	17.54	67.72	1022.07
2025-08-06 09:01:55	17.72	68.43	1022.17
2025-08-06 09:06:48	17.96	67.16	1022.2
2025-08-06 11:02:54	22.83	50.02	1021.9
2025-08-06 11:07:53	22.07	50.69	1021.92
2025-08-06 11:13:16	21.4	50.96	1021.97
2025-08-06 11:18:46	21.17	51.36	1021.9
2025-08-06 11:23:50	20.99	51.71	1021.86
2025-08-06 11:29:25	21.03	51.88	1021.84
2025-08-06 11:34:35	20.78	51.71	1021.85
2025-08-06 11:40:07	20.52	52.18	1021.87
2025-08-06 11:45:17	20.43	50.89	1021.76
2025-08-06 11:50:45	20.52	51.66	1021.74
2025-08-06 11:55:55	20.58	51.55	1021.79
2025-08-06 12:00:57	20.46	51.96	1021.85
2025-08-06 12:05:59	20.68	52.01	1021.88
2025-08-06 12:11:23	21.06	51.24	1021.82
2025-08-06 12:16:41	20.82	52.02	1021.82
2025-08-06 12:22:03	20.37	51.4	1021.92
2025-08-06 12:27:16	20.31	51.69	1021.9
2025-08-06 12:32:45	20.52	51.12	1021.9
2025-08-06 12:37:52	20.86	50.86	1021.85
2025-08-06 12:42:54	20.92	51.06	1021.86
2025-08-06 12:48:41	21	50.93	1021.87
2025-08-06 12:53:41	21.04	49.5	1021.84
2025-08-06 12:58:50	20.9	50.72	1021.89
2025-08-06 13:04:13	20.86	50.97	1021.88
2025-08-06 13:09:55	21.04	50.13	1021.85
2025-08-06 13:15:02	21.12	49.46	1021.89
2025-08-06 13:21:07	21.21	49.96	1021.82
2025-08-06 13:26:30	21.31	49.49	1021.83
2025-08-06 13:32:05	21.26	49.51	1021.87
2025-08-06 13:37:03	21.24	49.97	1021.81
2025-08-06 13:42:05	21.27	48.85	1021.77
2025-08-06 13:47:04	21.39	48.09	1021.7
2025-08-06 13:52:03	21.44	49.01	1021.72
2025-08-06 13:57:20	20.95	48.8	1021.65
2025-08-06 14:02:52	20.83	48.84	1021.61
2025-08-06 14:08:13	20.88	48.97	1021.6
2025-08-06 14:13:20	20.87	49.36	1021.58
2025-08-06 14:18:19	20.57	48.69	1021.69
2025-08-06 14:23:19	20.47	50.32	1021.65
2025-08-06 14:28:43	20.31	49.9	1021.66
2025-08-06 14:33:47	20.36	49.68	1021.71
2025-08-06 14:38:50	20.55	49.77	1021.71
2025-08-06 14:43:49	20.83	49.68	1021.67
2025-08-06 14:49:31	20.92	48.98	1021.62
2025-08-06 14:54:38	21.11	49.41	1021.59
2025-08-06 14:59:46	21.03	49.57	1021.55
2025-08-06 15:05:05	20.96	49.72	1021.57
2025-08-06 17:02:33	24.96	42.72	1020.7
2025-08-06 17:07:29	24.3	42.78	1020.66
2025-08-06 17:12:29	23.2	44.02	1020.76
2025-08-06 17:17:29	22.85	44.64	1020.68
2025-08-06 17:22:29	22.72	45.06	1020.65
2025-08-06 17:27:29	22.42	45.12	1020.57
2025-08-06 17:32:30	21.91	46.66	1020.5
2025-08-06 17:37:30	21.73	46.79	1020.53
2025-08-06 17:42:30	21.69	46.99	1020.54
2025-08-06 17:47:30	21.63	47.24	1020.48
2025-08-06 17:52:30	21.97	46.65	1020.45
2025-08-06 17:57:30	22.13	46.38	1020.28
2025-08-06 18:02:31	21.87	47.26	1020.24
2025-08-06 18:07:31	21.72	47.18	1020.19
2025-08-06 18:12:31	21.54	47.38	1020.12
2025-08-06 18:17:31	21.46	48.14	1020.02
2025-08-06 18:22:31	21.21	49.04	1020.05
2025-08-06 18:27:29	20.98	48.19	1020.06
2025-08-06 18:32:35	20.94	47.66	1019.88
2025-08-06 18:37:31	20.91	48.03	1019.91
2025-08-06 18:42:29	20.81	48.96	1019.91
2025-08-06 18:47:26	20.65	49.25	1019.94
2025-08-06 18:52:25	20.92	48.89	1019.96
2025-08-06 18:57:27	21.17	48.79	1019.87
2025-08-06 19:02:26	21.25	48.69	1019.94
2025-08-06 19:07:26	21.32	48.52	1019.92
2025-08-06 19:12:27	21.32	48.26	1020.02
2025-08-06 19:17:27	21.26	48.21	1019.97
2025-08-06 19:22:30	21.01	48.63	1020.02
2025-08-06 19:27:30	20.82	48.81	1020
2025-08-06 19:32:28	20.61	49.58	1019.93
2025-08-06 19:37:26	20.64	49.48	1019.82
2025-08-06 19:42:26	20.46	49.57	1019.73
2025-08-06 19:47:24	20.42	50.72	1019.7
2025-08-06 19:52:23	20.31	52.41	1019.68
2025-08-06 19:57:21	20.24	51.11	1019.68
2025-08-06 20:02:22	20.21	50.99	1019.66
2025-08-06 20:07:22	20.04	51.29	1019.72
2025-08-06 20:12:22	19.9	51.35	1019.71
2025-08-06 20:17:23	19.93	51.28	1019.69
2025-08-06 20:22:21	19.81	52.4	1019.63
2025-08-06 20:27:21	19.68	52.89	1019.68
2025-08-06 20:32:22	19.47	53.2	1019.78
2025-08-06 20:37:22	19.31	58.01	1019.67
2025-08-06 20:42:22	19.03	57.72	1019.66
2025-08-06 20:47:22	18.92	58.5	1019.72
2025-08-06 20:52:23	18.77	60.05	1019.83
2025-08-06 20:57:23	18.49	63.39	1019.92
2025-08-06 21:02:23	18.36	61.29	1019.93
2025-08-06 21:07:21	18.25	60.76	1019.91
2025-08-06 23:02:40	19.43	60.08	1019.62
2025-08-06 23:07:36	18.77	60.51	1019.56
2025-08-06 23:12:36	18.07	61.93	1019.68
2025-08-06 23:17:36	17.52	63.27	1019.67
2025-08-06 23:22:36	17.13	63.28	1019.64
2025-08-06 23:27:36	16.9	63.52	1019.58
2025-08-06 23:32:36	16.6	65.74	1019.6
2025-08-06 23:37:36	16.34	66.18	1019.55
2025-08-06 23:42:36	16.15	67.09	1019.5
2025-08-06 23:47:36	16.28	65.1	1019.42
2025-08-06 23:52:36	16.17	66.43	1019.38
2025-08-06 23:57:37	15.82	67.96	1019.27
2025-08-07 00:02:37	15.71	68.97	1019.26
2025-08-07 00:07:37	15.92	66.41	1019.22
2025-08-07 00:12:37	15.74	68.94	1019.18
2025-08-07 00:17:37	15.69	67.93	1019.25
2025-08-07 00:22:37	15.62	68.16	1019.18
2025-08-07 00:27:37	15.38	69.92	1019.19
2025-08-07 00:32:38	15.52	68.39	1019.15
2025-08-07 00:37:38	15.41	69.98	1019.18
2025-08-07 00:42:38	15.52	67.95	1019.11
2025-08-07 00:47:38	15.21	69.8	1019.09
2025-08-07 00:52:38	15.31	69.27	1019.07
2025-08-07 00:57:39	15.16	69.64	1019.07
2025-08-07 01:02:39	15.09	69.81	1018.91
2025-08-07 01:07:45	15.02	70.36	1018.85
2025-08-07 01:12:45	15.11	70.25	1018.87
2025-08-07 01:17:44	15.09	69.83	1018.84
2025-08-07 01:22:49	15.03	70.77	1018.7
2025-08-07 01:27:54	15.01	70.99	1018.72
2025-08-07 01:32:59	15.14	70.7	1018.64
2025-08-07 01:38:18	15.04	70.56	1018.6
2025-08-07 01:44:03	15.27	70.29	1018.51
2025-08-07 01:49:02	15.2	70.54	1018.52
2025-08-07 01:54:34	15.2	70.35	1018.41
2025-08-07 01:59:34	15.17	70.51	1018.4
2025-08-07 02:05:29	15.27	70.44	1018.27
2025-08-07 02:10:35	15.34	70.08	1018.23
2025-08-07 02:15:37	15.32	70.35	1018.22
2025-08-07 02:20:40	15.1	71.16	1018.12
2025-08-07 02:25:40	15.14	71.35	1018.12
2025-08-07 02:31:04	15.04	71.58	1018.06
2025-08-07 02:36:02	15.15	71.52	1018.01
2025-08-07 02:41:11	14.98	71.86	1018.01
2025-08-07 02:46:12	15.12	71.09	1017.99
2025-08-07 02:51:14	14.99	71.91	1017.91
2025-08-07 02:56:09	15.08	71.15	1017.9
2025-08-07 03:01:07	15.27	70.42	1017.81
2025-08-07 03:06:29	15.23	70.43	1017.85
2025-08-07 03:11:29	15.32	70.54	1017.91
2025-08-07 03:17:01	15.16	71.32	1017.81
2025-08-07 03:22:02	15.16	71.29	1017.89
2025-08-07 03:27:25	15.2	71.33	1017.9
2025-08-07 03:32:22	15.19	71.71	1017.83
2025-08-07 03:37:29	15.06	71.89	1017.75
2025-08-07 03:42:31	15.23	71.68	1017.69
2025-08-07 03:48:18	15.16	72.07	1017.66
2025-08-07 03:53:18	15.21	71.88	1017.56
2025-08-07 03:58:45	15.13	71.97	1017.51
2025-08-07 04:04:07	15.23	71.55	1017.5
2025-08-07 04:09:53	15.23	71.87	1017.43
2025-08-07 04:14:46	15.2	71.84	1017.29
2025-08-07 04:19:48	15.09	71.94	1017.31
2025-08-07 04:24:50	15.09	71.8	1017.28
2025-08-07 04:29:49	15.05	71.99	1017.25
2025-08-07 04:34:48	15	72.19	1017.2
2025-08-07 04:39:47	15.14	71.8	1017.16
2025-08-07 04:45:05	15.21	71.57	1017.18
2025-08-07 04:50:15	15.11	72.37	1017.2
2025-08-07 04:55:13	15.19	71.99	1017.08
2025-08-07 05:00:53	15.31	71.68	1016.9
2025-08-07 05:05:50	15.42	71.16	1016.79
2025-08-07 05:11:22	15.45	71.07	1016.69
2025-08-07 05:16:22	15.52	70.91	1016.61
2025-08-07 05:21:46	15.54	70.58	1016.57
2025-08-07 05:26:46	15.55	70.56	1016.7
2025-08-07 05:32:22	15.51	70.87	1016.67
2025-08-07 05:37:23	15.45	71.06	1016.5
2025-08-07 05:42:25	15.39	71.04	1016.54
2025-08-07 05:47:52	15.35	71.26	1016.45
2025-08-07 05:53:05	15.53	70.67	1016.4
2025-08-07 05:58:24	15.63	70.31	1016.43
2025-08-07 06:05:32	15.79	70.79	1016.49
2025-08-07 06:10:58	15.96	69.62	1016.58
2025-08-07 06:15:58	15.8	70.04	1016.63
2025-08-07 06:21:13	15.71	70.15	1016.67
2025-08-07 06:26:18	15.75	69.79	1016.68
2025-08-07 06:31:23	15.78	69.68	1016.64
2025-08-07 06:36:28	15.87	69.15	1016.67
2025-08-07 07:33:14	18.92	64.48	1016.24
2025-08-07 07:38:13	18.43	63.75	1016.27
2025-08-07 07:44:49	17.92	64.3	1016.29
2025-08-07 07:53:04	18.01	64.3	1016.36
2025-08-07 07:58:00	17.93	63.92	1016.18
2025-08-07 08:03:03	17.74	63.95	1016.22
2025-08-07 08:08:02	17.54	64.01	1016.2
2025-08-07 08:13:02	17.45	64.16	1016.16
2025-08-07 08:18:11	17.59	63.69	1016.1
2025-08-07 08:23:09	17.64	63.72	1016.06
2025-08-07 08:28:25	17.63	63.67	1016.02
2025-08-07 08:33:33	17.66	63.84	1016.15
2025-08-07 08:38:31	17.78	63.78	1016.14
2025-08-07 08:44:18	17.95	63.71	1016.05
2025-08-07 08:49:28	18.12	63.45	1016
2025-08-07 08:54:26	18.11	63.67	1015.89
2025-08-07 09:00:00	18.21	63.33	1015.89
2025-08-07 09:17:36	20.36	60.82	1015.96
2025-08-07 09:23:25	20.25	60.15	1015.89
2025-08-07 09:36:17	21.12	59.33	1016.13
2025-08-07 10:02:15	23.08	55.72	1015.59
2025-08-07 10:07:21	22.45	54.85	1015.64
2025-08-07 10:12:44	21.8	54.75	1015.59
2025-08-07 10:17:45	21.58	54.8	1015.39
2025-08-07 10:23:08	21.11	55.13	1015.29
2025-08-07 10:28:30	21.06	55.32	1015.25
2025-08-07 10:33:44	21.36	55.12	1015.26
2025-08-07 10:38:46	21.49	54.55	1015.37
2025-08-07 10:43:48	21.5	54.86	1015.26
2025-08-07 10:48:51	21.43	54.7	1015.19
2025-08-07 10:54:44	21.46	54.71	1015
2025-08-07 10:59:45	21.58	54.65	1015.08
2025-08-07 11:05:05	21.53	54.69	1015.02
2025-08-07 11:10:12	21.65	54.21	1014.99
2025-08-07 11:15:14	21.72	53.8	1014.88
2025-08-07 11:20:38	21.6	53.99	1014.91
2025-08-07 11:25:43	21.67	53.98	1014.92
2025-08-07 11:31:05	21.73	54.05	1014.88
2025-08-07 11:36:06	21.89	53.25	1014.71
2025-08-07 11:42:11	21.91	53.23	1014.69
2025-08-07 11:48:14	22.16	52.87	1014.7
2025-08-07 11:53:36	22.4	51.85	1014.66
2025-08-07 11:58:37	22.39	51.33	1014.71
2025-08-07 12:03:39	22.43	50.11	1014.72
2025-08-07 12:10:46	22.4	49.59	1014.7
2025-08-07 12:15:53	22.65	49.99	1014.65
2025-08-07 12:21:28	22.63	49.52	1014.66
2025-08-07 12:26:29	22.78	48.7	1014.7
2025-08-07 12:32:55	22.76	48.43	1014.65
2025-08-07 12:37:53	22.97	46.29	1014.58
2025-08-07 12:42:56	22.99	47.06	1014.63
2025-08-07 12:47:59	23.06	46.96	1014.65
2025-08-07 12:53:35	23.18	46.77	1014.66
2025-08-07 13:00:19	23.58	46.76	1014.63
2025-08-07 13:05:44	23.7	45.75	1014.53
2025-08-07 13:10:45	23.72	45.01	1014.48
2025-08-07 13:15:48	23.47	45.43	1014.55
2025-08-07 13:20:47	23.67	45.79	1014.6
2025-08-07 13:26:39	23.75	45.95	1014.73
2025-08-07 13:31:40	23.95	44.82	1014.6
2025-08-07 13:36:40	23.88	44.59	1014.61
2025-08-07 13:42:04	23.7	44.93	1014.54
2025-08-07 13:47:05	23.61	42.56	1014.42
2025-08-07 13:52:15	23.44	45.13	1014.31
2025-08-07 13:57:29	23.55	45.21	1014.23
2025-08-07 14:02:44	23.75	44.84	1014.12
2025-08-07 14:08:13	23.9	44.75	1014.03
2025-08-07 14:13:15	24.04	44.95	1014.04
2025-08-07 14:18:15	23.87	44.39	1013.98
2025-08-07 14:23:36	23.82	45.06	1014.01
2025-08-07 14:28:41	23.83	44.48	1013.99
2025-08-07 14:33:44	24.08	44.28	1013.89
2025-08-07 14:38:47	24.15	43.81	1013.92
2025-08-07 14:44:03	24.07	43.87	1013.87
2025-08-07 14:49:05	24.11	43.35	1013.83
2025-08-07 14:54:20	24.32	43.18	1013.82
2025-08-07 14:59:25	24.53	43.04	1013.78
2025-08-07 15:04:49	24.56	42.55	1013.85
2025-08-07 15:10:08	24.65	42.8	1013.72
2025-08-07 15:15:07	24.59	42.48	1013.87
2025-08-07 15:20:35	24.5	42.08	1013.85
2025-08-07 15:25:40	24.61	42.34	1013.84
2025-08-08 18:33:38	24.96	52.46	1016.77
2025-08-08 18:38:39	24.52	53.36	1016.9
2025-08-08 18:43:39	24.29	53.55	1016.84
2025-08-08 18:48:39	24.27	53.56	1016.86
2025-08-08 18:53:40	24.42	53.51	1016.87
2025-08-08 18:58:40	24.44	53.37	1016.9
2025-08-08 19:03:41	24.38	53.49	1016.97
2025-08-08 19:08:41	24.28	53.64	1017.03
2025-08-08 19:13:41	24	54.15	1017
2025-08-08 19:18:41	23.73	54.12	1017.04
2025-08-08 19:23:42	23.67	54.21	1017.12
2025-08-08 19:28:42	23.4	54.56	1017.08
2025-08-08 19:33:42	23.24	55.18	1017.22
2025-08-08 19:38:42	23.2	55.44	1017.23
2025-08-08 19:43:43	23.18	54.94	1017.26
2025-08-08 19:48:43	23.12	55.12	1017.26
2025-08-08 19:53:43	23.04	55.71	1017.36
2025-08-08 19:58:43	22.92	56.21	1017.3
2025-08-08 20:03:43	22.77	56.77	1017.32
2025-08-08 20:08:43	22.59	57.88	1017.29
2025-08-08 20:13:44	22.51	58.84	1017.35
2025-08-08 20:18:44	22.47	57.96	1017.38
2025-08-08 20:23:44	22.39	57.65	1017.48
2025-08-08 20:28:45	22.34	57.53	1017.52
2025-08-08 20:33:45	22.24	58.17	1017.5
2025-08-08 20:38:45	22.14	58.61	1017.52
2025-08-08 20:43:45	22.08	58.98	1017.55
2025-08-08 20:48:45	21.97	60.51	1017.57
2025-08-08 20:53:46	21.82	60.85	1017.69
2025-08-08 20:58:46	21.76	60.02	1017.78
2025-08-08 21:03:46	21.72	60.41	1017.81
2025-08-08 21:08:46	21.62	60.47	1017.89
2025-08-08 21:13:46	21.61	60.26	1018.02
2025-08-08 21:18:47	21.59	61.2	1018.11
2025-08-08 21:23:46	21.55	61.93	1018.09
2025-08-08 21:28:47	21.26	63.81	1018.08
2025-08-08 21:33:47	21.01	64.27	1018.2
2025-08-08 21:38:47	20.91	65.11	1018.25
2025-08-08 21:43:48	20.73	66.28	1018.29
2025-08-08 21:48:49	20.47	67.84	1018.26
2025-08-08 21:53:49	20.54	67.28	1018.36
2025-08-08 21:58:49	20.31	67.55	1018.38
2025-08-08 22:03:49	20.24	67.29	1018.39
2025-08-08 22:08:50	20.41	66.28	1018.36
2025-08-08 22:13:50	20.38	66.56	1018.35
2025-08-08 22:18:50	20.12	67.59	1018.35
2025-08-08 22:23:50	19.99	68.33	1018.37
2025-08-08 22:28:50	19.78	68.51	1018.36
2025-08-08 22:33:51	19.71	68.96	1018.38
2025-08-08 22:38:51	19.84	68.26	1018.45
2025-08-08 22:43:51	19.9	67.86	1018.38
2025-08-08 22:48:51	19.61	69.47	1018.39
2025-08-08 22:53:52	19.52	69.57	1018.37
2025-08-08 22:58:52	19.61	69.45	1018.4
2025-08-08 23:03:52	19.34	70.87	1018.34
2025-08-08 23:08:52	19.58	70.3	1018.32
2025-08-08 23:13:52	19.33	71.25	1018.31
2025-08-08 23:18:53	19.26	71.35	1018.23
2025-08-08 23:23:53	19.25	71.39	1018.23
2025-08-08 23:28:53	19.3	70.92	1018.24
2025-08-08 23:33:54	19.07	71.95	1018.23
2025-08-08 23:38:54	19.05	71.14	1018.2
2025-08-08 23:43:54	19.13	70.76	1018.2
2025-08-08 23:48:54	18.93	71.88	1018.24
2025-08-08 23:53:54	18.75	72.15	1018.21
2025-08-08 23:58:54	18.63	72.39	1018.33
2025-08-09 00:03:55	18.61	72.96	1018.39
2025-08-09 00:08:55	18.52	72.49	1018.36
2025-08-09 00:13:55	18.62	72.08	1018.33
2025-08-09 00:18:56	18.45	72.29	1018.35
2025-08-09 00:23:56	18.46	71.73	1018.46
2025-08-09 00:28:56	18.54	71.29	1018.42
2025-08-09 00:33:56	18.34	71.58	1018.4
2025-08-09 00:38:56	18.18	72.39	1018.36
2025-08-09 00:43:56	18.07	73.52	1018.35
2025-08-09 00:48:56	17.99	72.63	1018.37
2025-08-09 00:53:57	18.02	72.56	1018.41
2025-08-09 00:58:57	18.06	72.18	1018.35
2025-08-09 01:03:57	17.98	72.15	1018.37
2025-08-09 01:08:57	17.98	72.05	1018.44
2025-08-09 01:13:58	17.85	73.11	1018.36
2025-08-09 01:18:58	17.81	73.76	1018.42
2025-08-09 01:23:58	17.75	72.68	1018.42
2025-08-09 01:28:59	17.78	72.44	1018.35
2025-08-09 01:33:59	17.61	72.39	1018.29
2025-08-09 01:38:59	17.64	72.35	1018.25
2025-08-09 01:43:59	17.7	71.86	1018.22
2025-08-09 01:48:59	17.64	71.67	1018.13
2025-08-09 01:54:00	17.41	71.89	1018.11
2025-08-09 01:59:00	17.23	73.65	1018.11
2025-08-09 02:04:00	17.35	72.98	1018.14
2025-08-09 02:09:01	17.42	72.23	1018.18
2025-08-09 02:14:01	17.38	72.5	1018.18
2025-08-09 02:19:01	17.47	72.04	1018.18
2025-08-09 02:24:01	17.41	71.93	1018.14
2025-08-09 02:29:01	17.41	71.58	1018.12
2025-08-09 02:34:01	17.37	71.84	1018.13
2025-08-09 02:39:01	17.16	71.47	1018.1
2025-08-09 02:44:02	17.04	72.1	1018.16
2025-08-09 02:49:02	17.14	72.02	1018.08
2025-08-09 02:54:02	17.18	71.87	1018.05
2025-08-09 02:59:02	17	71.66	1017.96
2025-08-09 03:04:02	16.73	72.82	1017.99
2025-08-09 03:09:02	16.88	72.39	1017.95
2025-08-09 03:14:02	16.79	73.56	1017.98
2025-08-09 03:19:03	16.77	72.54	1017.89
2025-08-09 03:24:03	16.73	72	1017.89
2025-08-09 03:29:03	16.66	72.84	1017.85
2025-08-09 03:34:04	16.73	72.13	1017.81
2025-08-09 03:39:04	16.7	71.61	1017.81
2025-08-09 03:44:04	16.4	72.67	1017.86
2025-08-09 03:49:04	16.37	73.64	1017.85
2025-08-09 03:54:04	16.4	73.26	1017.83
2025-08-09 03:59:04	16.45	72.96	1017.85
2025-08-09 04:04:04	16.55	72.18	1017.87
2025-08-09 04:09:05	16.57	71.9	1017.88
2025-08-09 04:14:05	16.33	72.08	1017.85
2025-08-09 04:19:05	16.02	72.07	1017.83
2025-08-09 04:24:05	15.68	73.78	1017.78
2025-08-09 04:29:06	15.65	74.39	1017.8
2025-08-09 04:34:06	15.66	74.61	1017.82
2025-08-09 04:39:06	15.87	74.22	1017.77
2025-08-09 04:44:06	15.78	73.97	1017.75
2025-08-09 04:49:06	15.89	73.22	1017.71
2025-08-09 04:54:06	15.8	74.11	1017.72
2025-08-09 04:59:07	15.92	73.41	1017.67
2025-08-09 05:05:30	15.9	72.77	1017.7
2025-08-09 05:10:29	16.12	72.41	1017.64
2025-08-09 05:15:35	16.03	72.28	1017.64
2025-08-09 05:21:10	15.9	72.17	1017.72
2025-08-09 05:26:23	15.71	72.99	1017.66
2025-08-09 05:31:24	15.72	73.09	1017.61
2025-08-09 05:36:39	15.61	73.06	1017.66
2025-08-09 05:42:08	15.56	73.32	1017.67
2025-08-09 05:47:38	15.4	73.48	1017.6
2025-08-09 05:52:45	15.53	73.15	1017.61
2025-08-09 05:57:47	15.68	72.32	1017.59
2025-08-09 06:03:16	15.42	72.76	1017.67
2025-08-09 06:08:38	15.29	73.84	1017.71
2025-08-09 06:13:42	15.48	72.9	1017.7
2025-08-09 06:19:04	15.54	72.79	1017.77
2025-08-09 06:24:07	15.44	72.98	1017.85
2025-08-09 06:29:30	15.51	72.5	1017.77
2025-08-09 06:34:37	15.47	72.31	1017.83
2025-08-09 06:39:36	15.68	72.17	1017.86
2025-08-09 06:44:39	15.87	71.43	1017.83
2025-08-09 06:49:51	15.74	72.01	1017.85
2025-08-09 06:56:08	15.97	72.82	1017.76
2025-08-09 07:01:38	16.1	72.84	1017.72
2025-08-09 07:06:50	16.29	72.84	1017.7
2025-08-09 07:11:52	16.31	73.06	1017.71
2025-08-09 07:16:51	16.42	73.23	1017.67
2025-08-09 07:22:21	16.56	72.94	1017.72
2025-08-09 07:27:26	16.75	73.52	1017.76
2025-08-09 07:32:37	16.87	73.13	1017.81
2025-08-09 07:37:36	16.88	73.88	1017.81
2025-08-09 07:42:36	16.99	73.46	1017.88
2025-08-09 07:47:36	17.38	72.5	1017.9
2025-08-09 07:52:39	17.43	72.93	1017.88
2025-08-09 07:57:42	17.42	73.09	1017.92
2025-08-09 08:03:03	17.41	73.27	1017.95
2025-08-09 08:08:04	17.52	73.43	1017.89
2025-08-09 08:13:06	17.65	73.45	1017.84
2025-08-09 08:18:09	17.63	73.74	1017.83
2025-08-09 08:23:21	17.62	74.03	1017.75
2025-08-09 08:28:32	17.83	73.43	1017.76
2025-08-09 08:33:34	17.98	73.08	1017.69
2025-08-09 08:38:36	18.02	73.09	1017.73
2025-08-09 08:43:42	18.13	72.96	1017.68
2025-08-09 08:48:56	18.35	72.69	1017.74
2025-08-09 08:54:42	18.53	72.46	1017.71
2025-08-09 08:59:51	18.74	72.05	1017.72
2025-08-09 09:04:49	18.95	71.61	1017.72
2025-08-09 09:09:49	19.06	71.27	1017.73
2025-08-09 09:14:49	19.07	71.2	1017.78
2025-08-09 09:19:50	19.2	71.05	1017.76
2025-08-09 09:24:50	19.2	71.31	1017.77
2025-08-09 09:29:51	19.23	71.3	1017.74
2025-08-09 09:34:51	19.49	71.1	1017.73
2025-08-09 09:39:51	19.68	70.6	1017.81
2025-08-09 09:44:51	19.74	70.81	1017.84
2025-08-09 09:49:51	19.9	70.14	1017.77
2025-08-09 09:54:52	19.9	70.13	1017.78
2025-08-09 09:59:52	19.81	70.31	1017.85
2025-08-09 10:04:52	19.65	70.72	1017.83
2025-08-09 10:09:52	19.77	70.5	1017.9
2025-08-09 10:14:53	19.92	70.47	1017.86
2025-08-09 10:19:53	20.09	69.91	1017.84
2025-08-09 10:24:53	20.15	69.78	1017.81
2025-08-09 10:29:53	20.24	69.72	1017.81
2025-08-09 10:34:54	20.38	69.52	1017.77
2025-08-09 10:39:54	20.43	69.41	1017.79
2025-08-09 10:44:54	20.57	69.2	1017.77
2025-08-09 10:49:54	20.71	68.78	1017.74
2025-08-09 10:54:55	20.99	67.83	1017.7
2025-08-09 10:59:55	21.22	67.09	1017.61
2025-08-09 11:05:29	21.4	66.98	1017.54
2025-08-09 11:11:10	21.68	65.99	1017.48
2025-08-09 11:16:55	21.83	65.92	1017.45
2025-08-09 11:22:55	22.15	65.17	1017.41
2025-08-09 11:27:55	22.34	64.05	1017.3
2025-08-09 11:33:11	22.29	63.88	1017.26
2025-08-09 11:38:12	22.48	63.55	1017.28
2025-08-09 11:43:38	22.64	62.94	1017.22
2025-08-09 11:48:42	22.84	62.64	1017.12
2025-08-09 11:54:13	22.72	62.31	1017.08
2025-08-09 11:59:10	23.03	61.87	1017.03
2025-08-09 12:04:09	23.07	61.27	1016.98
2025-08-09 12:09:05	23.03	61.22	1017.01
2025-08-09 12:14:04	23.13	61.08	1016.93
2025-08-09 12:19:01	23.22	60.6	1016.93
2025-08-09 12:23:59	23.16	60.68	1016.93
2025-08-09 12:28:58	23.09	60.39	1016.84
2025-08-09 12:33:59	23.2	60.09	1016.81
2025-08-09 12:38:59	23.22	58.4	1016.8
2025-08-09 12:44:00	23.42	59.2	1016.84
2025-08-09 12:49:00	23.5	58.2	1016.93
2025-08-09 12:54:01	23.62	58.88	1016.85
2025-08-09 12:59:01	23.84	58.64	1016.79
2025-08-09 13:04:01	24.13	58.16	1016.76
2025-08-09 13:09:02	24.27	57.6	1016.83
2025-08-09 13:14:02	24.26	57.69	1016.86
2025-08-09 13:19:02	24.19	57.13	1016.77
2025-08-09 13:24:02	24.1	57.7	1016.7
2025-08-09 13:29:02	24.15	56.79	1016.67
2025-08-09 13:34:01	24.36	57.25	1016.72
2025-08-09 13:39:01	24.68	56.56	1016.69
2025-08-09 13:44:01	24.4	56.66	1016.73
2025-08-09 13:49:02	24.57	56.46	1016.68
2025-08-09 13:54:03	24.52	55.94	1016.77
2025-08-09 13:59:03	24.42	56.06	1016.7
2025-08-09 14:04:03	24.55	56.26	1016.69
2025-08-09 14:09:03	24.66	55.89	1016.72
2025-08-09 14:14:04	24.78	55.17	1016.61
2025-08-09 14:19:04	24.52	55.56	1016.59
2025-08-09 14:24:05	24.5	55.66	1016.52
2025-08-09 14:29:05	24.57	55.12	1016.55
2025-08-09 14:34:06	24.58	53.92	1016.65
2025-08-09 14:39:06	24.6	55.13	1016.69
2025-08-09 14:44:06	24.75	55.06	1016.75
2025-08-09 14:49:07	24.72	54.25	1016.71
2025-08-09 14:54:07	24.72	53.82	1016.67
2025-08-09 14:59:07	24.46	54.86	1016.67
2025-08-09 15:04:10	24.47	54.5	1016.68
2025-08-09 15:09:19	24.41	53.31	1016.7
2025-08-09 15:15:41	24.57	51.74	1016.74
2025-08-09 15:20:50	24.99	52.71	1016.72
2025-08-09 15:26:09	24.99	52.75	1016.73
2025-08-09 15:31:52	25.06	52.73	1016.77
2025-08-09 15:37:25	25.35	50.65	1016.72
2025-08-09 15:42:32	25.34	50.11	1016.74
2025-08-09 15:47:47	25.2	50.49	1016.77
2025-08-09 15:54:14	25.38	50.3	1016.76
2025-08-09 15:59:34	25.49	48.59	1016.83
2025-08-09 16:04:32	25.22	46.81	1016.77
2025-08-09 16:09:33	25.02	46.8	1016.72
2025-08-09 16:14:33	25.15	48.21	1016.67
2025-08-09 16:19:33	25.26	47.24	1016.72
2025-08-09 16:24:34	25.11	48.68	1016.7
2025-08-09 16:29:34	25.09	48.96	1016.64
2025-08-09 16:34:34	25.16	47.79	1016.69
2025-08-09 16:39:35	25.19	48.09	1016.64
2025-08-09 16:44:35	25.16	48.13	1016.65
2025-08-09 16:49:35	25.19	47.45	1016.61
2025-08-09 16:54:36	25.19	46.11	1016.65
2025-08-09 16:59:36	25.19	46.74	1016.62
2025-08-09 17:04:37	25.16	47.18	1016.55
2025-08-09 17:09:37	25.37	46.49	1016.58
2025-08-09 17:14:37	25.35	46.47	1016.72
2025-08-09 17:19:37	25.08	45.51	1016.86
2025-08-09 17:24:38	25.11	45.85	1016.9
2025-08-09 17:29:38	25.17	46.42	1016.92
2025-08-09 17:34:38	25.13	44.86	1016.86
2025-08-09 17:39:39	25.19	43.74	1016.94
2025-08-09 17:44:39	25.17	42.79	1016.96
2025-08-09 17:49:39	25.21	41.25	1016.91
2025-08-09 17:54:40	25.2	39.23	1017.01
2025-08-09 17:59:40	25.19	41.45	1017.02
2025-08-09 18:05:04	25.22	38.97	1017.09
2025-08-09 18:10:05	25.29	40.67	1017
2025-08-09 18:15:08	25.3	41.9	1017.03
2025-08-09 18:21:43	25.45	41.48	1017.04
2025-08-09 18:26:43	25.63	41.87	1017.14
2025-08-09 18:31:42	25.45	41.78	1017.21
2025-08-09 18:37:15	25.3	40.72	1017.28
2025-08-09 18:42:21	25.41	41.83	1017.25
2025-08-09 18:47:19	25.41	41.82	1017.32
2025-08-09 18:52:21	25.35	39.33	1017.31
2025-08-09 18:57:27	25.34	41.45	1017.32
2025-08-09 19:02:59	25.2	39.78	1017.39
2025-08-09 19:08:20	25.31	39.49	1017.44
2025-08-09 19:13:34	25.28	41.13	1017.46
2025-08-09 19:18:35	25.23	41.25	1017.47
2025-08-09 19:23:44	24.85	42.55	1017.55
2025-08-09 19:28:43	24.49	43.95	1017.64
2025-08-09 19:33:59	24.28	45.06	1017.66
2025-08-09 19:38:58	24.23	45.49	1017.74
2025-08-09 19:44:43	24.06	47.23	1017.84
2025-08-09 19:49:40	24.01	48.11	1017.93
2025-08-09 19:54:52	23.7	49.35	1018.04
2025-08-09 20:00:41	23.44	51.11	1018.11
2025-08-09 20:05:38	23.37	51.06	1018.19
2025-08-09 20:10:39	23.15	51.28	1018.25
2025-08-09 20:15:39	23	51.61	1018.33
2025-08-09 20:20:40	22.8	52.43	1018.4
2025-08-09 20:25:40	22.6	52.52	1018.49
2025-08-09 20:30:40	22.44	54.08	1018.6
2025-08-09 20:35:40	22.33	54.11	1018.69
2025-08-09 20:40:40	22.21	53.94	1018.72
2025-08-09 20:45:41	22.14	54.05	1018.79
2025-08-09 20:50:41	22.05	53.67	1018.88
2025-08-09 20:55:41	21.93	53.95	1018.97
2025-08-09 21:00:42	21.77	54.13	1019.12
2025-08-09 21:05:48	21.68	54.32	1019.3
2025-08-09 21:10:47	21.53	55	1019.4
2025-08-09 21:15:56	21.44	55.27	1019.47
2025-08-09 21:21:36	21.25	56.58	1019.55
2025-08-09 21:27:00	21.24	57.2	1019.6
2025-08-09 21:32:07	21.12	57.98	1019.7
2025-08-09 21:37:11	21.01	58.29	1019.78
2025-08-09 21:42:16	20.77	59.58	1019.88
2025-08-09 21:48:26	20.52	61.96	1019.98
2025-08-09 21:53:23	20.69	60.18	1020.1
2025-08-09 21:58:35	20.52	60.21	1020.2
2025-08-09 22:04:21	20.3	60.92	1020.37
2025-08-09 22:09:21	20.26	60.89	1020.42
2025-08-09 22:14:24	20.04	61.49	1020.39
2025-08-09 22:20:38	19.93	61.9	1020.38
2025-08-09 22:25:50	19.89	62.04	1020.36
2025-08-09 22:30:49	19.9	61.45	1020.42
2025-08-09 22:35:55	19.74	61.42	1020.39
2025-08-09 22:41:25	19.67	61.7	1020.5
2025-08-09 22:46:46	19.65	61.38	1020.66
2025-08-09 22:51:47	19.57	61.36	1020.68
2025-08-09 22:56:49	19.45	61.58	1020.72
2025-08-09 23:02:12	19.11	62.25	1020.8
2025-08-09 23:08:01	19.3	61.72	1020.84
2025-08-09 23:13:22	19.17	62.27	1020.82
2025-08-09 23:21:29	19.11	64.16	1021.01
2025-08-09 23:27:43	19.07	63.1	1020.99
2025-08-09 23:32:45	18.87	63	1021.03
2025-08-09 23:38:08	18.68	62.93	1021.14
2025-08-09 23:43:12	18.58	62.8	1021.12
2025-08-09 23:48:14	18.19	63.23	1021.09
2025-08-09 23:53:25	18.13	63.8	1021.17
2025-08-09 23:58:30	17.85	64.01	1021.18
2025-08-10 00:03:32	17.78	63.85	1021.23
2025-08-10 00:08:35	17.61	64.57	1021.36
2025-08-10 00:14:31	17.75	64.07	1021.43
2025-08-10 00:19:31	17.91	63.25	1021.47
2025-08-10 00:24:37	17.78	63.2	1021.53
2025-08-10 00:30:12	17.82	63.03	1021.64
2025-08-10 00:35:15	17.43	63.97	1021.65
2025-08-10 00:40:38	17.5	64.04	1021.7
2025-08-10 00:45:59	17.33	64.36	1021.79
2025-08-10 00:51:00	17.15	64.75	1021.83
2025-08-10 00:56:15	17.01	65.09	1021.87
2025-08-10 01:01:27	17.16	64.53	1021.86
2025-08-10 01:07:10	16.77	65.49	1021.93
2025-08-10 01:12:10	16.69	65.55	1021.89
2025-08-10 01:17:22	16.73	65.32	1021.97
2025-08-10 01:22:24	16.56	65.74	1021.97
2025-08-10 01:28:17	16.38	66.66	1022.04
2025-08-10 01:33:37	16.29	66.86	1022.14
2025-08-10 01:40:08	16.31	67.17	1022.25
2025-08-10 01:45:20	16.39	66.39	1022.32
2025-08-10 01:50:30	16.3	66.67	1022.32
2025-08-10 01:55:32	16.33	66.28	1022.27
2025-08-10 02:01:15	16.12	66.99	1022.27
2025-08-10 02:06:12	16.24	66.62	1022.25
2025-08-10 02:12:06	16.05	67.21	1022.37
2025-08-10 02:17:43	16.22	66.54	1022.34
2025-08-10 02:23:04	16.05	66.53	1022.48
2025-08-10 02:28:04	15.99	66.44	1022.31
2025-08-10 02:33:55	15.81	66.95	1022.43
2025-08-10 02:38:54	15.78	66.84	1022.45
2025-08-10 02:44:18	15.66	67.3	1022.44
2025-08-10 02:49:25	15.66	67.17	1022.51
2025-08-10 02:54:36	15.56	67.24	1022.52
2025-08-10 03:00:22	15.56	67.57	1022.49
2025-08-10 03:05:49	15.49	67.62	1022.42
2025-08-10 03:11:30	15.26	68.42	1022.43
2025-08-10 03:16:43	15.39	67.79	1022.48
2025-08-10 03:22:05	15.29	68.08	1022.51
2025-08-10 03:27:12	15.29	67.89	1022.54
2025-08-10 03:32:20	15.26	67.65	1022.56
2025-08-10 03:38:24	15.22	68.2	1022.58
2025-08-10 03:43:24	15.35	67.44	1022.63
2025-08-10 03:49:00	15.17	67.83	1022.65
2025-08-10 03:54:07	14.84	68.77	1022.65
2025-08-10 03:59:15	14.84	68.33	1022.66
2025-08-10 04:04:24	14.6	69.23	1022.69
2025-08-10 04:09:23	14.7	68.84	1022.68
2025-08-10 04:14:23	14.6	68.5	1022.67
2025-08-10 04:19:23	14.67	68.48	1022.64
2025-08-10 04:24:23	14.65	68.37	1022.59
2025-08-10 04:29:23	14.6	68.29	1022.6
2025-08-10 04:34:24	14.32	69.05	1022.72
2025-08-10 04:39:24	14.34	69.09	1022.78
2025-08-10 04:44:24	14.12	69.47	1022.92
2025-08-10 04:49:24	14.05	70.45	1022.99
2025-08-10 04:54:24	14.11	70.09	1022.95
2025-08-10 04:59:24	14.05	69.89	1023.01
2025-08-10 05:04:24	13.92	71.34	1023
2025-08-10 05:09:37	14.18	70.27	1022.99
2025-08-10 05:14:36	14.18	69.68	1022.96
2025-08-10 05:19:59	14.22	69.55	1022.99
2025-08-10 05:25:07	14.08	70.07	1023.04
2025-08-10 05:30:41	13.97	70.33	1023.13
2025-08-10 05:36:12	14.11	69.63	1023.13
2025-08-10 05:41:53	14.04	70.45	1023.23
2025-08-10 05:47:26	14	71.34	1023.23
2025-08-10 05:52:47	14.33	69.59	1023.22
2025-08-10 05:58:12	14.4	68.96	1023.31
2025-08-10 06:03:16	13.96	69.83	1023.37
2025-08-10 06:08:14	13.82	70.7	1023.39
2025-08-10 06:13:14	13.82	71.17	1023.41
2025-08-10 06:18:15	13.86	70.73	1023.44
2025-08-10 06:23:15	13.94	70.29	1023.53
2025-08-10 06:28:15	13.92	69.92	1023.51
2025-08-10 06:33:16	13.75	71.78	1023.59
2025-08-10 06:38:16	13.91	70.77	1023.62
2025-08-10 06:43:16	13.93	70.89	1023.66
2025-08-10 06:48:17	14.08	71.24	1023.7
2025-08-10 06:53:17	13.87	71.76	1023.83
2025-08-10 06:58:17	14.13	71.61	1023.72
2025-08-10 07:03:17	14.38	71.26	1023.81
2025-08-10 07:08:44	14.49	71.11	1023.85
2025-08-10 07:14:06	14.73	70.79	1023.94
2025-08-10 07:20:05	15.02	70.72	1024.05
2025-08-10 07:25:08	15.11	71.28	1024.05
2025-08-10 07:30:10	15.04	71.39	1024.09
2025-08-10 07:35:19	15.45	70.25	1024.12
2025-08-10 07:40:20	15.58	70.86	1024.23
2025-08-10 07:45:40	15.64	71.09	1024.33
2025-08-10 07:50:48	15.95	69.82	1024.33
2025-08-10 07:56:43	16.21	69.27	1024.35
2025-08-10 08:02:03	16.57	68.22	1024.43
2025-08-10 08:07:14	16.7	67.89	1024.5
2025-08-10 08:13:18	16.78	67.79	1024.51
2025-08-10 08:18:18	16.94	67.17	1024.5
2025-08-10 08:23:33	16.94	67.15	1024.67
2025-08-10 08:29:16	16.94	67.33	1024.68
2025-08-10 08:34:22	17.15	66.85	1024.71
2025-08-10 08:39:33	17.23	66.73	1024.84
2025-08-10 08:44:32	17.36	66.73	1024.86
2025-08-10 08:49:35	17.39	66.9	1024.92
2025-08-10 08:54:47	17.52	66.74	1024.96
2025-08-10 08:59:51	17.69	66.37	1025.04
2025-08-10 09:04:50	17.8	66.36	1024.98
2025-08-10 09:09:51	17.9	66.56	1024.98
2025-08-10 09:14:51	18.07	66.42	1025.08
2025-08-10 09:19:51	18.15	66.57	1025.09
2025-08-10 09:24:51	18.31	66.58	1025.08
2025-08-10 09:29:52	18.43	66.53	1025.09
2025-08-10 09:34:52	18.61	66.6	1025.1
2025-08-10 09:39:52	18.61	67.31	1025.09
2025-08-10 09:44:52	18.77	66.66	1025.12
2025-08-10 09:49:52	18.85	67	1025.17
2025-08-10 09:54:52	19.01	66.88	1025.24
2025-08-10 09:59:52	19.14	66.88	1025.32
2025-08-10 10:05:08	19.21	68.03	1025.36
2025-08-10 10:10:22	19.25	67.06	1025.44
2025-08-10 10:15:57	19.44	67.17	1025.45
2025-08-10 10:21:18	19.78	66.65	1025.41
2025-08-10 10:26:28	19.82	66.74	1025.4
2025-08-10 10:31:29	19.64	67.04	1025.43
2025-08-10 10:36:39	19.71	66.98	1025.46
2025-08-10 10:41:44	20.07	66.01	1025.49
2025-08-10 10:46:56	20.18	65.01	1025.47
2025-08-10 10:51:57	20.31	64.82	1025.43
2025-08-10 10:57:44	20.32	63.98	1025.51
2025-08-10 11:02:57	20.43	63.4	1025.52
2025-08-10 11:07:55	20.51	63.07	1025.53
2025-08-10 11:12:55	20.71	63.25	1025.51
2025-08-10 11:17:56	20.88	62.77	1025.53
2025-08-10 11:22:56	20.97	61.91	1025.56
2025-08-10 11:27:56	20.92	62.03	1025.58
2025-08-10 11:32:56	21.05	60.88	1025.61
2025-08-10 11:37:57	21.06	61.08	1025.65
2025-08-10 11:42:57	21.08	61.53	1025.64
2025-08-10 11:47:57	21.37	61.06	1025.71
2025-08-10 11:52:58	21.27	60.4	1025.69
2025-08-10 11:57:58	21.47	60.65	1025.66
2025-08-10 12:02:59	21.53	60.14	1025.62
2025-08-10 12:07:59	21.81	59.15	1025.62
2025-08-10 12:12:59	21.96	58.75	1025.66
2025-08-10 12:18:00	21.89	58.7	1025.71
2025-08-10 12:23:01	22.07	58.44	1025.62
2025-08-10 12:28:01	22.27	57.84	1025.67
2025-08-10 12:33:01	22.41	53.59	1025.7
2025-08-10 12:38:01	22.42	56.56	1025.69
2025-08-10 12:43:01	22.63	55.93	1025.72
2025-08-10 12:48:01	22.59	55.4	1025.78
2025-08-10 12:53:02	22.6	55.68	1025.68
2025-08-10 12:58:02	22.78	55.15	1025.75
2025-08-10 13:03:02	22.75	55.43	1025.7
2025-08-10 13:08:06	22.61	55.43	1025.74
2025-08-10 13:13:11	22.94	55.02	1025.73
2025-08-10 13:19:37	23.08	55.11	1025.73
2025-08-10 13:25:10	23.26	53.93	1025.65
2025-08-10 13:30:31	23.11	53.69	1025.67
2025-08-10 13:35:39	23.11	50.65	1025.76
2025-08-10 13:40:54	23.34	51.85	1025.66
2025-08-10 13:45:53	23.46	49.05	1025.7
2025-08-10 13:51:26	23.16	51.42	1025.75
2025-08-10 13:56:20	23.01	50.57	1025.7
2025-08-10 14:01:24	23.18	51.09	1025.65
2025-08-10 14:06:40	23.4	49.92	1025.69
2025-08-10 14:11:44	23.21	48.67	1025.57
2025-08-10 14:16:52	23.45	50.75	1025.66
2025-08-10 14:22:35	23.24	50.67	1025.65
2025-08-10 14:27:32	23.43	50.81	1025.65
2025-08-10 14:33:54	23.22	50.12	1025.71
2025-08-10 14:39:00	23.56	48.54	1025.69
2025-08-10 14:44:11	23.72	47.97	1025.66
2025-08-10 14:49:09	23.95	48.25	1025.67
2025-08-10 14:54:41	24.03	48.86	1025.74
2025-08-10 14:59:45	23.89	47.49	1025.72
2025-08-10 15:05:43	23.94	46.72	1025.69
2025-08-10 15:10:41	24.08	47.61	1025.7
2025-08-10 15:15:53	23.98	48.08	1025.65
2025-08-10 15:21:42	24.13	47.92	1025.63
2025-08-10 15:26:38	24.43	47.83	1025.59
2025-08-10 15:32:07	24.33	45.95	1025.59
2025-08-10 15:37:11	24.27	45.83	1025.63
2025-08-10 15:42:31	24.17	46.73	1025.55
2025-08-10 15:47:29	24.25	46.24	1025.56
2025-08-10 15:52:49	24.05	45.76	1025.58
2025-08-10 15:58:08	24.04	44.99	1025.51
2025-08-10 16:03:38	23.94	46.48	1025.54
2025-08-10 16:08:35	24.04	44.19	1025.42
2025-08-10 16:13:58	24.09	44.96	1025.42
2025-08-10 16:19:03	23.88	44.88	1025.43
2025-08-10 16:24:11	23.89	45.7	1025.42
2025-08-10 16:29:31	23.84	46.35	1025.5
2025-08-10 16:35:17	23.94	46.1	1025.4
2025-08-10 16:40:24	24.07	45.81	1025.45
2025-08-10 16:45:46	24.2	45.32	1025.43
2025-08-10 16:51:00	24.29	44.76	1025.42
2025-08-10 16:56:02	24.24	43.76	1025.36
2025-08-10 17:01:07	24.15	43.64	1025.32
2025-08-10 17:06:06	24.31	44.14	1025.35
2025-08-10 17:11:06	24.28	44.67	1025.36
2025-08-10 17:16:07	24.34	43.6	1025.33
2025-08-10 17:21:04	24.23	44.09	1025.31
2025-08-10 17:26:02	24.14	43.38	1025.27
2025-08-10 17:31:00	24.18	43.76	1025.23
2025-08-10 17:35:58	24.15	43.56	1025.19
2025-08-10 17:40:56	24.15	43.49	1025.21
2025-08-10 17:45:54	24.12	43.26	1025.11
2025-08-10 17:50:52	24.13	43.2	1025.08
2025-08-10 17:55:50	24.11	43.18	1025.02
2025-08-10 18:00:48	24.1	43.59	1024.98
2025-08-10 18:05:46	24.14	43.66	1025.04
2025-08-10 18:10:44	24.13	43.3	1025.02
2025-08-10 18:15:42	24.15	43.44	1025.01
2025-08-10 18:20:40	24.09	41.22	1024.97
2025-08-10 18:25:38	24.12	43.57	1025.04
2025-08-10 18:30:36	24.1	43.41	1025.01
2025-08-10 18:35:34	24.08	43.32	1024.97
2025-08-10 18:40:33	24.09	43.41	1024.94
2025-08-10 18:45:31	24.08	43.83	1024.99
2025-08-10 18:50:29	24.08	43.97	1024.97
2025-08-10 18:55:27	24.08	44.19	1024.94
2025-08-10 19:00:25	24.05	44.24	1024.88
2025-08-10 19:05:23	24.03	44.11	1025
2025-08-10 19:10:24	23.97	44.24	1024.96
2025-08-10 19:15:43	23.89	45.02	1024.97
2025-08-10 19:21:11	23.76	44.64	1024.97
2025-08-10 19:26:07	23.59	44.56	1024.99
2025-08-10 19:31:28	23.28	45.09	1024.99
2025-08-10 19:36:38	23.19	45.24	1025
2025-08-10 19:41:39	23.08	45.68	1025.05
2025-08-10 19:46:58	22.84	46.06	1025.04
2025-08-10 19:52:05	22.72	46.22	1025.02
2025-08-10 19:57:00	22.61	46	1024.98
2025-08-10 20:02:18	22.43	46.24	1024.98
2025-08-10 20:07:17	22.32	46.38	1024.96
2025-08-10 20:12:20	22.13	47.18	1024.95
2025-08-10 20:17:48	21.75	48.78	1025.03
2025-08-10 20:22:51	21.61	50.26	1025.04
2025-08-10 20:28:31	21.33	50.39	1025.04
2025-08-10 20:35:53	21.36	50.14	1025.05
2025-08-10 20:40:52	21.4	53.92	1025.08
2025-08-10 20:45:50	20.82	54.27	1025.09
2025-08-10 20:50:46	20.93	52.29	1025.09
2025-08-10 20:56:09	20.91	51.72	1025.11
2025-08-10 21:01:29	20.85	51.84	1025.1
2025-08-10 21:06:27	20.82	52.36	1025.16
2025-08-10 21:11:40	20.57	53.54	1025.17
2025-08-10 21:16:45	20.46	54.57	1025.19
2025-08-10 21:23:35	20.4	55.66	1025.23
2025-08-10 21:28:54	20.51	55.04	1025.26
2025-08-11 00:04:52	20.37	56.3	1025.91
2025-08-11 00:09:48	19.73	56.36	1025.87
2025-08-11 00:14:48	19.14	56.29	1025.87
2025-08-11 00:19:48	18.78	56.16	1025.84
2025-08-11 00:24:48	18.28	57.33	1025.84
2025-08-11 00:29:48	18.07	57.31	1025.94
2025-08-11 00:34:49	17.67	58.63	1025.9
2025-08-11 00:39:49	17.56	59.66	1025.88
2025-08-11 00:44:49	17.46	59.16	1025.86
2025-08-11 00:49:49	17.48	59.38	1025.85
2025-08-11 00:54:50	17.1	62.02	1025.93
2025-08-11 00:59:50	17.12	60.73	1025.93
2025-08-11 01:04:50	17.14	61.58	1025.85
2025-08-11 01:09:51	16.72	62.99	1025.87
2025-08-11 01:14:51	16.55	64.46	1025.83
2025-08-11 01:19:51	16.39	65.11	1025.79
2025-08-11 01:24:51	16.48	65.02	1025.82
2025-08-11 01:29:52	16.27	64.74	1025.8
2025-08-11 01:34:52	16.41	65.16	1025.8
2025-08-11 01:39:52	16.26	64.39	1025.74
2025-08-11 01:44:52	16.11	64.98	1025.7
2025-08-11 01:49:52	16.17	65	1025.7
2025-08-11 01:54:52	16.03	66.22	1025.73
2025-08-11 01:59:53	15.93	66.37	1025.7
2025-08-11 02:04:53	15.91	67.05	1025.71
2025-08-11 02:09:53	16.04	66.21	1025.67
2025-08-11 02:14:53	15.99	66.51	1025.7
2025-08-11 02:19:53	15.84	66.71	1025.69
2025-08-11 02:24:54	15.8	67.23	1025.68
2025-08-11 02:29:54	15.75	67.19	1025.64
2025-08-11 02:34:54	15.75	66.93	1025.56
2025-08-11 02:39:54	15.79	66.72	1025.59
2025-08-11 02:44:55	15.62	69.32	1025.5
2025-08-11 02:49:55	15.66	67.43	1025.46
2025-08-11 02:54:53	15.57	68.11	1025.39
2025-08-11 02:59:50	15.56	67.24	1025.39
2025-08-11 03:04:49	15.51	67.81	1025.37
2025-08-11 03:09:46	15.57	67.75	1025.36
2025-08-11 03:14:44	15.56	67.58	1025.28
2025-08-11 03:19:45	15.62	66.96	1025.25
2025-08-11 03:24:46	15.44	67.52	1025.25
2025-08-11 03:29:46	15.47	67.58	1025.21
2025-08-11 04:04:58	18.23	63.77	1024.94
2025-08-11 04:09:53	17.37	63.83	1024.99
2025-08-11 04:14:53	16.91	63.81	1024.96
2025-08-11 04:19:53	16.59	63.51	1024.93
2025-08-11 04:24:53	16.25	63.84	1024.81
2025-08-11 04:29:53	15.73	65.68	1024.84
2025-08-11 04:34:53	15.53	66.59	1024.83
2025-08-11 04:39:53	15.43	66.36	1024.73
2025-08-11 04:44:53	15.27	66.9	1024.74
2025-08-11 04:49:54	14.82	68.72	1024.68
2025-08-11 04:54:54	14.9	67.54	1024.62
2025-08-11 04:59:54	14.64	68.95	1024.53
2025-08-11 05:04:55	14.74	68.45	1024.56
2025-08-11 05:09:55	14.81	67.83	1024.55
2025-08-11 05:14:55	14.56	69.95	1024.51
2025-08-11 05:19:55	14.65	68.8	1024.48
2025-08-11 05:24:56	14.73	67.8	1024.44
2025-08-11 05:29:57	14.64	68.32	1024.41
2025-08-11 05:34:57	14.2	70.88	1024.4
2025-08-11 05:39:57	14.32	69.75	1024.39
2025-08-11 05:44:57	14.5	68.93	1024.35
2025-08-11 05:49:57	14.41	68.75	1024.31
2025-08-11 05:54:57	14.5	68.92	1024.33
2025-08-11 05:59:57	14.38	69.14	1024.35
2025-08-11 06:04:57	14.4	69.07	1024.39
2025-08-11 06:09:58	14.39	69.2	1024.37
2025-08-11 06:14:58	14.01	71.53	1024.35
2025-08-11 06:19:58	14.03	71.69	1024.34
2025-08-11 06:24:58	14.28	70.17	1024.32
2025-08-11 06:29:58	13.97	72.99	1024.29
2025-08-11 06:34:58	14.08	71.85	1024.26
2025-08-11 06:39:58	14.48	70.26	1024.21
2025-08-11 06:44:58	14.24	71.27	1024.18
2025-08-11 06:49:58	14.61	70.01	1024.15
2025-08-11 06:54:59	14.37	70.89	1024.16
2025-08-11 06:59:56	14.72	70.08	1024.14
2025-08-11 07:04:54	14.79	70.39	1024.07
2025-08-11 07:09:52	14.73	71.32	1024.1
2025-08-11 07:14:50	14.79	71.02	1024.09
2025-08-11 07:19:48	14.86	71.76	1024.12
2025-08-11 07:24:45	14.84	71.5	1024.07
2025-08-11 07:29:44	14.93	71.86	1024.06
2025-08-11 07:34:42	15.17	71.3	1024.02
2025-08-11 07:39:40	15.21	71.84	1023.99
2025-08-11 07:44:38	15.45	71.06	1023.92
2025-08-11 07:49:36	15.78	70.58	1023.96
2025-08-11 07:54:34	15.83	70.69	1023.92
2025-08-11 07:59:35	15.89	71.04	1023.87
2025-08-11 08:04:35	16.15	70.08	1023.86
2025-08-11 08:09:35	16.29	69.89	1023.8
2025-08-11 08:14:35	16.45	69.79	1023.79
2025-08-11 08:19:36	16.61	69.54	1023.8
2025-08-11 08:24:35	16.73	69.29	1023.76
2025-08-11 08:29:35	16.87	69.14	1023.79
2025-08-11 08:34:35	17.02	69.66	1023.86
2025-08-11 08:39:35	17.18	68.68	1023.76
2025-08-11 08:44:36	17.4	68.49	1023.82
2025-08-11 08:49:35	17.54	68.32	1023.86
2025-08-11 08:54:35	17.72	68.3	1023.87
2025-08-11 08:59:36	17.82	67.99	1023.78
2025-08-11 09:04:36	17.92	67.86	1023.81
2025-08-11 09:09:36	18.07	67.53	1023.8
2025-08-11 09:14:36	18.25	67.54	1023.78
2025-08-11 09:19:37	18.4	67.23	1023.75
2025-08-11 09:24:37	18.52	66.8	1023.76
2025-08-11 09:29:37	18.66	66.53	1023.71
2025-08-11 09:34:38	18.82	66.34	1023.72
2025-08-11 09:39:38	18.96	65.86	1023.8
2025-08-11 09:44:38	19.09	65.52	1023.8
2025-08-11 09:49:39	19.3	65.14	1023.72
2025-08-11 09:54:39	19.37	65.16	1023.66
2025-08-11 09:59:39	19.5	65.09	1023.63
2025-08-11 10:04:40	19.57	64.42	1023.59
2025-08-11 10:09:40	19.59	64.51	1023.63
2025-08-11 10:14:40	19.72	63.89	1023.63
2025-08-11 10:19:40	19.84	63.52	1023.64
2025-08-11 10:24:41	20.03	62.77	1023.61
2025-08-11 10:29:41	20.18	62.82	1023.52
2025-08-11 10:34:41	20.32	62.64	1023.51
2025-08-11 10:39:41	20.5	61.96	1023.45
2025-08-11 10:44:41	20.55	62.4	1023.42
2025-08-11 10:49:41	20.77	61.11	1023.39
2025-08-11 10:54:42	20.87	60.7	1023.42
2025-08-11 10:59:42	21.13	60.27	1023.32
2025-08-11 11:04:42	21.19	60.25	1023.27
2025-08-11 11:09:43	21.36	59.56	1023.28
2025-08-11 11:14:43	21.42	58.89	1023.26
2025-08-11 11:19:44	21.49	58.4	1023.25
2025-08-11 11:24:44	21.56	58.17	1023.26
2025-08-11 11:29:44	21.83	56.31	1023.2
2025-08-11 11:34:44	21.78	56.2	1023.22
2025-08-11 11:39:45	21.99	55.36	1023.23
2025-08-11 11:44:45	22.05	55.08	1023.16
2025-08-11 11:49:45	22.11	54.89	1023.19
2025-08-11 11:54:47	22.1	54.7	1023.16
2025-08-11 11:59:47	22.36	53.72	1023.1
2025-08-11 12:04:47	22.54	52.86	1023.12
2025-08-11 12:09:54	22.58	52.35	1023.17
2025-08-11 12:15:09	22.58	52.15	1023.05
2025-08-11 12:20:10	22.7	52.37	1022.99
2025-08-11 12:25:19	22.81	51.09	1022.86
2025-08-11 12:31:24	22.99	51.86	1022.76
2025-08-11 12:36:48	23.15	51.76	1022.67
2025-08-11 12:41:49	23.1	51.37	1022.6
2025-08-11 12:47:21	23.23	50.45	1022.62
2025-08-11 12:52:22	23.29	50.66	1022.59
2025-08-11 12:57:24	23.25	50.86	1022.59
2025-08-11 13:02:27	23.26	50.67	1022.58
2025-08-11 13:07:26	23.26	50.52	1022.54
2025-08-11 13:12:27	23.09	50.87	1022.52
2025-08-11 13:17:27	23.24	50.47	1022.46
2025-08-11 13:22:28	23.39	50.76	1022.5
2025-08-11 13:27:28	23.48	49.77	1022.35
2025-08-11 13:32:26	23.44	50.19	1022.31
2025-08-11 13:37:24	23.6	49.52	1022.25
2025-08-11 13:42:22	23.49	49.07	1022.15
2025-08-11 13:47:21	23.44	48.81	1022.14
2025-08-11 13:52:19	23.51	48.95	1022.12
2025-08-11 13:57:22	23.73	48.48	1022.07
2025-08-11 14:02:20	23.78	48.75	1022.05
2025-08-11 14:07:27	23.73	48.28	1022
2025-08-11 14:12:26	23.65	47.98	1021.94
2025-08-11 14:17:26	23.7	48.48	1021.94
2025-08-11 14:22:47	23.85	48.46	1021.86
2025-08-11 14:27:51	24.08	47.13	1021.87
2025-08-11 14:33:03	24.06	47.94	1021.8
2025-08-11 14:38:43	24.32	47.79	1021.85
2025-08-11 14:43:40	24.4	48.1	1021.71
2025-08-11 14:48:43	24.38	46.46	1021.78
2025-08-11 14:54:16	24.27	46.85	1021.71
2025-08-11 14:59:26	24.36	46.75	1021.7
2025-08-11 15:04:28	24.45	45.95	1021.61
2025-08-11 15:09:48	24.36	46.25	1021.53
2025-08-11 15:14:56	24.44	46.29	1021.44
2025-08-11 15:20:01	24.51	46.44	1021.44
2025-08-11 15:25:27	24.55	46.17	1021.36
2025-08-11 15:30:25	24.66	45.82	1021.32
2025-08-11 15:35:28	24.67	45.46	1021.27
2025-08-11 15:40:31	24.75	45.05	1021.14
2025-08-11 15:45:30	24.74	44.95	1020.97
2025-08-11 15:50:31	24.61	45.21	1020.96
2025-08-11 15:55:52	24.72	45.83	1020.93
2025-08-11 16:01:14	24.96	44.5	1020.84
2025-08-11 16:06:12	24.99	44.97	1020.83
2025-08-11 16:11:12	24.99	43.89	1020.77
2025-08-11 16:16:12	24.79	44.71	1020.73
2025-08-11 16:21:13	24.8	45.17	1020.66
2025-08-11 16:26:13	24.84	45.03	1020.64
2025-08-11 16:31:14	24.92	44.86	1020.59
2025-08-11 16:36:14	24.99	44.7	1020.51
2025-08-11 16:41:14	25.11	44.28	1020.52
2025-08-11 16:46:15	25.2	43.76	1020.44
2025-08-11 16:51:15	25.1	43.41	1020.33
2025-08-11 16:56:15	25.12	43.58	1020.23
2025-08-11 17:01:16	25.11	44.14	1020.18
2025-08-11 17:06:16	25.09	44.51	1020.14
2025-08-11 17:11:13	24.99	44.48	1020.13
2025-08-11 17:16:11	25.22	44.37	1020.05
2025-08-11 17:21:10	25.36	44.89	1020.03
2025-08-11 17:26:08	25.44	44.09	1020.03
2025-08-11 17:31:06	25.68	43.96	1019.94
2025-08-11 17:36:04	25.75	42.83	1019.88
2025-08-11 17:41:02	25.71	43.33	1019.84
2025-08-11 17:46:00	25.78	43.08	1019.8
2025-08-11 17:50:58	25.88	43.18	1019.8
2025-08-11 17:55:56	25.87	44.08	1019.81
2025-08-11 18:00:54	25.94	43.93	1019.78
2025-08-11 18:05:52	25.87	43.21	1019.75
2025-08-11 18:10:50	26.28	42.47	1019.67
2025-08-11 18:15:48	26.45	42.44	1019.7
2025-08-11 18:20:47	26.52	42.01	1019.66
2025-08-11 18:25:44	26.57	41.64	1019.62
2025-08-11 18:30:42	26.61	41.72	1019.59
2025-08-11 18:35:40	26.67	41.44	1019.51
2025-08-11 18:40:41	26.65	41.46	1019.52
2025-08-11 18:45:42	26.6	41.33	1019.45
2025-08-11 18:50:42	26.56	40.75	1019.44
2025-08-11 18:55:43	26.62	40.67	1019.37
2025-08-11 19:00:43	26.53	41.81	1019.33
2025-08-11 19:05:53	26.37	42.29	1019.4
2025-08-11 19:10:58	26.4	41.66	1019.38
2025-08-11 19:16:04	26.37	41.16	1019.33
2025-08-11 19:21:15	26.21	42.13	1019.35
2025-08-11 19:26:38	25.88	43.5	1019.35
2025-08-11 19:31:48	25.61	44.75	1019.34
2025-08-11 19:36:50	25.36	44.98	1019.33
2025-08-11 19:42:13	25.05	45.14	1019.31
2025-08-11 19:47:15	24.89	45.51	1019.38
2025-08-11 19:52:50	24.5	48.24	1019.32
2025-08-11 19:58:32	24.32	49.71	1019.26
2025-08-11 20:03:51	24.21	50.34	1019.26
2025-08-11 20:08:45	23.98	48.91	1019.28
2025-08-11 20:13:43	23.57	52.81	1019.16
2025-08-11 20:18:41	23.35	53.65	1019.14
2025-08-11 20:23:39	22.97	56.03	1019.15
2025-08-11 20:28:37	22.84	56	1019.12
2025-08-11 20:33:38	22.72	55.66	1019.12
2025-08-11 20:38:38	22.52	57.22	1019.11
2025-08-11 20:43:36	22.37	58.3	1019.16
2025-08-11 20:48:34	22.12	59.89	1019.16
2025-08-11 20:53:32	21.97	60.55	1019.16
2025-08-11 20:58:30	21.8	61.74	1019.24
2025-08-11 21:03:28	21.66	61.83	1019.2
2025-08-11 21:08:29	21.59	61.34	1019.28
2025-08-11 21:13:29	21.63	60.75	1019.35
2025-08-11 21:18:29	21.55	61.51	1019.36
2025-08-11 21:23:29	21.4	61.96	1019.41
2025-08-11 21:28:30	21.36	61.35	1019.41
2025-08-11 21:33:30	21.29	61.84	1019.39
2025-08-11 21:38:30	21.27	61.32	1019.46
2025-08-11 21:43:31	21.3	61.23	1019.42
2025-08-11 21:48:31	21.32	60.39	1019.41
2025-08-11 21:53:28	21.25	60.39	1019.4
2025-08-11 21:58:26	21.32	59.77	1019.39
2025-08-11 22:03:24	21.35	59.59	1019.42
2025-08-11 22:08:22	21.32	59.46	1019.41
2025-08-11 22:13:20	21.32	59.34	1019.33
2025-08-11 22:18:21	21.24	60.1	1019.32
2025-08-11 22:23:22	21.15	59.7	1019.33
2025-08-11 22:28:22	21.09	59.89	1019.32
2025-08-11 22:33:22	21.04	60.12	1019.32
2025-08-11 22:38:22	21.06	59.73	1019.31
2025-08-11 22:43:22	21.01	59.73	1019.28
2025-08-11 22:48:23	21.01	59.62	1019.32
2025-08-11 22:53:23	20.96	59.67	1019.27
2025-08-11 22:58:23	20.92	59.86	1019.23
2025-08-11 23:03:24	20.82	60.38	1019.19
2025-08-11 23:08:34	20.74	60.48	1019.15
2025-08-11 23:13:33	20.71	60.83	1019.19
2025-08-11 23:18:45	20.75	60.33	1019.18
2025-08-11 23:24:23	20.76	60.54	1019.23
2025-08-11 23:29:26	20.78	60.57	1019.27
2025-08-11 23:34:28	20.76	60.59	1019.16
2025-08-11 23:39:39	20.67	60.61	1019.15
2025-08-11 23:44:40	20.57	60.91	1019.21
2025-08-11 23:50:24	20.47	61.23	1019.21
2025-08-11 23:55:24	20.53	61.09	1019.13
2025-08-12 00:01:08	20.39	61.38	1019.15
2025-08-12 00:06:50	20.48	61.52	1019.2
2025-08-12 00:11:54	20.5	61.05	1019.23
2025-08-12 00:16:52	20.41	61.15	1019.23
2025-08-12 00:22:04	20.31	61.82	1019.23
2025-08-12 00:27:08	20.18	61.78	1019.16
2025-08-12 00:32:48	20.14	61.92	1019.15
2025-08-12 00:38:14	20.17	61.84	1019.12
2025-08-12 00:43:18	20.16	62.17	1019.09
2025-08-12 00:48:29	20.05	61.87	1019.07
2025-08-12 00:54:02	19.88	62.45	1019.03
2025-08-12 00:59:09	19.86	62.74	1019.05
2025-08-12 01:04:11	19.84	62.42	1019.01
2025-08-12 01:09:23	19.72	62.79	1018.95
2025-08-12 01:14:33	19.7	62.77	1018.88
2025-08-12 01:19:56	19.54	63.21	1018.87
2025-08-12 01:25:00	19.58	63.4	1018.87
2025-08-12 01:30:32	19.56	63.09	1018.83
2025-08-12 01:35:30	19.56	63.03	1018.81
2025-08-12 01:40:54	19.32	63.73	1018.78
2025-08-12 01:46:15	19.45	63.24	1018.75
2025-08-12 01:51:52	19.4	63.38	1018.7
2025-08-12 01:56:49	19.24	64.05	1018.71
2025-08-12 02:01:53	19.21	63.9	1018.66
2025-08-12 02:07:01	19.18	63.83	1018.62
2025-08-12 02:13:03	19.17	64.19	1018.6
2025-08-12 02:18:57	19.18	64.18	1018.57
2025-08-12 02:24:11	19.27	63.73	1018.5
2025-08-12 02:29:22	19.19	63.63	1018.45
2025-08-12 02:34:24	19.15	63.48	1018.43
2025-08-12 02:39:27	18.94	63.98	1018.42
2025-08-12 02:44:29	18.86	64.08	1018.36
2025-08-12 02:49:38	18.84	63.96	1018.29
2025-08-12 02:54:53	18.79	64.09	1018.28
2025-08-12 03:00:07	18.8	63.87	1018.25
2025-08-12 03:05:26	18.68	64.44	1018.2
2025-08-12 03:10:25	18.62	64.6	1018.24
2025-08-12 03:15:25	18.49	65.07	1018.21
2025-08-12 03:20:57	18.36	65.27	1018.18
2025-08-12 03:25:31	18.39	64.81	1018.15
2025-08-12 03:30:31	18.32	65.11	1018.17
2025-08-12 03:35:32	18.18	65.79	1018.17
2025-08-12 03:40:32	18.06	66.16	1018.08
2025-08-12 03:45:32	18.05	65.97	1018.04
2025-08-12 03:50:32	18.01	66.11	1017.95
2025-08-12 03:55:32	17.99	66.48	1017.92
2025-08-12 04:00:33	17.98	66.01	1017.89
2025-08-12 04:05:33	18	65.96	1017.86
2025-08-12 04:10:34	18	65.93	1017.92
2025-08-12 04:15:34	17.88	66.33	1017.92
2025-08-12 04:20:34	17.9	66.22	1017.87
2025-08-12 04:25:35	17.85	66.28	1017.85
2025-08-12 04:30:35	17.73	66.63	1017.83
2025-08-12 04:35:35	17.68	66.83	1017.8
2025-08-12 04:40:35	17.59	67.3	1017.86
2025-08-12 04:45:36	17.49	67.86	1017.81
2025-08-12 04:50:36	17.35	67.85	1017.8
2025-08-12 04:55:36	17.27	68.15	1017.68
2025-08-12 05:00:36	17.28	67.95	1017.67
2025-08-12 05:05:37	17.1	68.3	1017.61
2025-08-12 05:10:37	17.06	68.54	1017.56
2025-08-12 05:15:37	16.91	68.63	1017.48
2025-08-12 05:20:37	16.8	69.05	1017.43
2025-08-12 05:25:37	16.79	69.23	1017.36
2025-08-12 05:30:37	16.85	69.32	1017.37
2025-08-12 05:35:37	16.84	69.16	1017.34
2025-08-12 05:40:38	16.74	69.68	1017.33
2025-08-12 05:45:38	16.79	69.5	1017.25
2025-08-12 05:50:38	16.68	69.67	1017.22
2025-08-12 05:55:39	16.68	69.64	1017.15
2025-08-12 06:00:39	16.71	69.52	1017.06
2025-08-12 06:05:39	16.63	69.77	1017.07
2025-08-12 06:10:40	16.78	69.46	1017.13
2025-08-12 06:15:40	16.7	69.63	1017.11
2025-08-12 06:20:40	16.75	69.49	1017.09
2025-08-12 06:25:40	16.82	69.44	1017.28
2025-08-12 06:30:41	16.64	70.31	1017.23
2025-08-12 06:54:02	19.33	68.51	1017.27
2025-08-12 07:06:43	19.44	66.42	1017.24
2025-08-12 07:12:37	19.25	64.84	1017.28
2025-08-12 07:17:33	18.79	65.44	1017.19
2025-08-12 07:47:46	20.27	63.75	1017.13
2025-08-12 07:52:38	19.63	63.28	1017.09
2025-08-12 07:57:35	19	64.34	1017.1
2025-08-12 08:57:46	22.59	58.15	1016.92
2025-08-12 09:18:20	22.6	57.67	1016.94
2025-08-12 09:23:49	22.09	56.62	1016.88
2025-08-12 09:28:45	21.7	56.65	1016.74
2025-08-12 09:33:45	21.32	56.91	1016.65
2025-08-12 09:38:45	20.99	57.28	1016.74
2025-08-12 09:43:45	20.72	57.9	1016.77
2025-08-12 09:48:45	20.63	58.46	1016.76
2025-08-12 09:53:46	20.59	58.4	1016.65
2025-08-12 09:58:46	20.63	58.45	1016.66
2025-08-12 10:03:46	20.72	58.54	1016.73
2025-08-12 10:08:47	20.81	58.8	1016.7
2025-08-12 10:13:47	20.89	58.73	1016.67
2025-08-12 10:18:47	20.98	58.44	1016.53
2025-08-12 10:38:50	21.28	58.3	1016.41
2025-08-12 10:43:50	21.48	58.15	1016.33
2025-08-12 10:48:51	21.62	58.16	1016.43
2025-08-12 10:53:51	21.69	58.28	1016.41
2025-08-12 10:58:51	21.98	57.59	1016.34
2025-08-12 11:03:52	22.11	57.52	1016.31
2025-08-12 11:09:12	22.42	57.22	1016.31
2025-08-12 11:14:34	22.68	56.39	1016.23
2025-08-12 11:20:17	22.85	55.69	1016.06
2025-08-12 11:25:18	22.93	56.08	1015.98
2025-08-12 11:30:23	22.8	56.13	1015.81
2025-08-12 11:35:22	22.78	56.29	1015.64
2025-08-12 11:40:29	22.9	55.74	1015.48
2025-08-12 11:46:21	23.05	55.76	1015.36
2025-08-12 11:51:45	23.25	55.26	1015.22
2025-08-12 11:56:43	23.37	55.41	1015.07
2025-08-12 12:02:37	23.56	55.89	1015.1
2025-08-12 12:08:10	23.67	55.07	1015.08
2025-08-12 12:13:11	23.86	54.78	1014.99
2025-08-12 12:18:14	23.96	54.42	1014.85
2025-08-12 12:23:23	23.99	54.61	1014.8
2025-08-12 12:29:03	23.9	54.11	1014.81
2025-08-12 12:35:12	23.82	53.47	1015.01
2025-08-12 12:40:33	23.85	52.48	1015.27
2025-08-12 12:45:54	24.1	52.29	1015.24
2025-08-12 12:51:02	24.5	50.35	1015.2
2025-08-12 12:56:11	24.81	48.35	1015.01
2025-08-12 13:01:22	24.95	48.42	1015.01
2025-08-12 13:06:31	24.74	47.9	1014.92
2025-08-12 13:12:08	24.62	47.43	1014.63
2025-08-12 13:17:05	24.77	47.49	1014.89
2025-08-12 13:22:25	24.82	47.42	1015.02
2025-08-12 13:27:42	25.09	48.19	1015
2025-08-12 13:32:41	25.45	47.67	1014.95
2025-08-12 13:37:44	25.62	46.7	1014.95
2025-08-12 13:42:42	25.6	45.83	1014.91
2025-08-12 13:48:09	25.78	45.45	1014.88
2025-08-12 13:53:06	26.04	44.13	1014.81
2025-08-12 13:58:12	26.11	44.29	1014.78
2025-08-12 14:03:08	26.09	44.21	1014.72
2025-08-12 14:08:11	26.05	44.06	1014.63
2025-08-12 14:13:35	26.14	44.12	1014.53
2025-08-12 14:18:56	26.35	43.33	1014.56
2025-08-12 14:24:31	26.45	43.22	1014.51
2025-08-12 14:29:34	26.55	43.11	1014.44
2025-08-12 14:34:36	26.54	42.62	1014.45
2025-08-12 14:39:42	26.55	42.61	1014.31
2025-08-12 14:44:51	26.36	42.98	1014.27
2025-08-12 14:50:02	26.49	42.82	1014.26
2025-08-12 14:55:10	26.71	42.89	1014.21
2025-08-12 15:00:19	26.83	42.71	1014.08
2025-08-12 15:06:05	26.62	42.65	1013.97
2025-08-12 15:12:08	26.75	43.12	1013.87
2025-08-12 15:17:26	26.81	41.99	1013.75
2025-08-12 15:22:27	26.75	42.4	1013.79
2025-08-12 15:27:39	26.59	42.6	1013.8
2025-08-12 15:32:58	26.69	42.86	1013.85
2025-08-12 15:37:59	27	42.83	1013.77
2025-08-12 15:43:26	26.99	42.52	1013.64
2025-08-12 15:48:24	26.74	43.99	1013.55
2025-08-12 15:54:08	26.92	42.77	1013.59
2025-08-12 15:59:18	26.99	42.68	1013.53
2025-08-12 16:04:59	27.18	40.94	1013.34
2025-08-12 16:10:09	27.51	40.66	1013.37
2025-08-12 16:15:11	27.51	40.34	1013.35
2025-08-12 16:20:34	27.64	40.86	1013.35
2025-08-12 16:25:38	27.81	39.85	1013.32
2025-08-12 16:30:40	27.98	37.38	1013.32
2025-08-12 16:36:16	27.98	39.43	1013.26
2025-08-12 16:41:46	28.06	39.42	1013.17
2025-08-12 16:46:47	28.12	39.91	1013.11
2025-08-12 16:52:10	27.99	38.54	1013.08
2025-08-12 16:57:14	27.89	38.33	1013.06
2025-08-12 17:02:37	27.89	38.83	1013.03
2025-08-12 17:07:38	28.02	38.28	1013.01
2025-08-12 17:13:02	27.95	38.11	1012.96
2025-08-12 17:17:57	27.94	38.29	1012.88
2025-08-12 17:22:58	27.92	37.22	1012.78
2025-08-12 17:28:01	27.99	38.08	1012.81
2025-08-12 17:33:00	28.02	37.51	1012.69
2025-08-12 17:38:20	27.92	37.9	1012.63
2025-08-12 17:43:18	28.09	37.57	1012.6
2025-08-12 17:48:27	27.98	37.74	1012.64
2025-08-12 17:53:22	27.89	38.01	1012.6
2025-08-12 17:58:27	27.99	37.97	1012.55
2025-08-12 18:03:38	27.86	38.28	1012.48
2025-08-12 18:08:36	27.98	37.79	1012.45
2025-08-12 18:13:38	28.01	38.2	1012.34
2025-08-12 18:18:47	27.98	38.02	1012.29
2025-08-12 18:23:58	27.9	38.53	1012.28
2025-08-12 18:28:56	27.97	38.44	1012.24
2025-08-12 18:34:31	27.98	38.63	1012.14
2025-08-12 18:39:32	28.12	38.14	1012.09
2025-08-12 18:44:38	27.98	38.59	1012.05
2025-08-12 18:49:43	28	38.46	1011.96
2025-08-12 18:54:42	28.1	37.72	1012.01
2025-08-12 18:59:42	28.19	37.5	1011.95
2025-08-12 19:04:38	28.01	38.7	1011.94
2025-08-12 19:09:36	29.28	37.2	1011.96
2025-08-12 19:14:35	29.68	36.64	1012
2025-08-12 19:19:36	28.88	37.56	1011.98
2025-08-12 19:24:35	28.24	39.21	1011.97
2025-08-12 19:29:36	27.72	40.08	1011.98
2025-08-12 19:34:36	27.41	40.72	1011.98
2025-08-12 19:39:36	27.23	40.76	1012.03
2025-08-12 19:44:37	27.13	41.2	1012.04
2025-08-12 19:49:37	26.74	41.79	1012.09
2025-08-12 19:54:37	26.58	42.05	1012.08
2025-08-12 19:59:38	26.25	43.67	1012.09
2025-08-12 20:04:38	26	44.71	1012.09
2025-08-12 20:09:39	25.67	46.13	1012.05
2025-08-12 20:14:55	25.63	46.28	1012.02
2025-08-12 20:20:23	25.49	46.43	1012.01
2025-08-12 20:25:27	25.2	50.09	1012.01
2025-08-12 20:30:53	24.97	50.17	1012.03
2025-08-12 20:36:06	24.65	53.2	1012.09
2025-08-12 20:41:08	24.42	54.18	1012.07
2025-08-12 20:46:19	24.11	54.6	1012.05
2025-08-12 20:51:21	24	55.7	1012.07
2025-08-12 20:56:23	23.7	57.65	1012.06
2025-08-12 21:01:29	23.38	58.3	1012.08
2025-08-12 21:06:31	23.33	58.25	1012.12
2025-08-12 21:11:34	23.3	59.19	1012.15
2025-08-12 21:16:37	23.02	60.3	1012.15
2025-08-12 21:21:52	22.92	61.14	1012.19
2025-08-12 21:27:44	22.75	62.13	1012.28
2025-08-12 21:32:47	22.7	61.36	1012.31
2025-08-12 21:37:56	22.66	61.29	1012.33
2025-08-12 21:43:25	22.49	62.26	1012.29
2025-08-12 21:48:22	22.42	62.19	1012.31
2025-08-12 21:53:23	22.28	61.86	1012.27
2025-08-12 21:58:32	22.18	62.69	1012.31
2025-08-12 22:03:35	22.06	62.67	1012.28
2025-08-12 22:08:58	21.92	63.39	1012.23
2025-08-12 22:14:19	21.82	63.01	1012.18
2025-08-12 22:19:28	21.65	63.55	1012.2
2025-08-12 22:24:50	21.54	64.01	1012.17
2025-08-12 22:29:52	21.51	63.9	1012.14
2025-08-13 00:05:57	23.4	57.9	1011.99
2025-08-13 00:10:53	22.75	57.96	1012.01
2025-08-13 00:15:53	21.86	59.53	1012.08
2025-08-13 00:20:53	21.4	60.14	1012.02
2025-08-13 00:25:54	21.08	60.73	1011.98
2025-08-13 00:30:54	20.77	61.81	1011.97
2025-08-13 00:35:54	20.53	62.28	1011.93
2025-08-13 00:40:54	20.34	62.69	1011.99
2025-08-13 00:45:55	20.22	63.13	1011.97
2025-08-13 00:50:55	19.97	63.56	1011.97
2025-08-13 00:55:55	19.95	63.68	1011.95
2025-08-13 01:00:55	19.73	64.38	1011.88
2025-08-13 01:05:56	19.73	64.18	1011.83
2025-08-13 01:10:56	19.75	64.08	1011.84
2025-08-13 01:15:53	19.7	64.17	1011.8
2025-08-13 01:20:51	19.47	65.03	1011.83
2025-08-13 01:25:49	19.4	65.89	1011.85
2025-08-13 01:30:47	19.45	65.07	1011.83
2025-08-13 01:35:45	19.49	64.73	1011.8
2025-08-13 01:40:43	19.35	65.32	1011.79
2025-08-13 01:45:44	19.19	65.76	1011.71
2025-08-13 01:50:44	19.14	66.29	1011.69
2025-08-13 01:55:45	19.07	66.53	1011.67
2025-08-13 02:00:45	19.03	66.45	1011.65
2025-08-13 02:05:45	18.88	67.08	1011.65
2025-08-13 02:10:45	18.81	67.2	1011.67
2025-08-13 02:15:46	18.89	67.22	1011.73
2025-08-13 02:20:46	18.74	67.29	1011.76
2025-08-13 02:25:46	18.68	67.74	1011.72
2025-08-13 02:30:46	18.72	67.51	1011.72
2025-08-13 02:35:46	18.66	67.55	1011.72
2025-08-13 02:40:46	18.71	67.55	1011.75
2025-08-13 02:45:47	18.69	67.56	1011.81
2025-08-13 02:50:47	18.55	67.82	1011.85
2025-08-13 02:55:47	18.56	67.88	1011.82
2025-08-13 03:00:45	18.56	67.96	1011.79
2025-08-13 03:05:43	18.46	68.87	1011.75
2025-08-13 03:10:41	18.38	68.87	1011.69
2025-08-13 03:15:39	18.41	69.14	1011.61
2025-08-13 03:20:37	18.43	68.94	1011.61
2025-08-13 03:25:38	18.4	68.66	1011.59
2025-08-13 03:30:38	18.36	68.68	1011.56
2025-08-13 03:35:35	18.4	68.68	1011.54
2025-08-13 03:40:33	18.27	68.81	1011.49
2025-08-13 03:45:32	18.21	68.93	1011.5
2025-08-13 03:50:30	18.15	68.94	1011.57
2025-08-13 03:55:27	18.15	69.16	1011.55
2025-08-13 04:00:25	18.2	69.07	1011.54
2025-08-13 04:05:26	18.09	69.45	1011.66
2025-08-13 04:10:26	18.04	69.25	1011.63
2025-08-13 04:15:26	18	70.05	1011.63
2025-08-13 04:20:27	17.95	70.09	1011.59
2025-08-13 04:25:27	17.95	69.93	1011.6
2025-08-13 04:30:27	17.84	70.66	1011.63
2025-08-13 04:35:28	17.76	71.15	1011.65
2025-08-13 04:40:28	17.73	70.79	1011.67
2025-08-13 04:45:28	17.82	70.57	1011.71
2025-08-13 04:50:28	17.74	70.28	1011.72
2025-08-13 04:55:29	17.62	70.69	1011.68
2025-08-13 05:00:29	17.66	71.13	1011.74
2025-08-13 05:05:29	17.57	71.19	1011.72
2025-08-13 05:10:30	17.57	71.93	1011.71
2025-08-13 05:15:30	17.53	71.23	1011.76
2025-08-13 05:20:30	17.38	71.4	1011.83
2025-08-13 05:25:31	17.41	72.02	1011.9
2025-08-13 05:30:31	17.41	71.99	1011.91
2025-08-13 05:35:32	17.4	72.05	1011.93
2025-08-13 05:40:32	17.39	72.13	1011.91
2025-08-13 05:45:32	17.39	71.55	1011.87
2025-08-13 05:50:32	17.31	72.3	1011.88
2025-08-13 05:55:33	17.32	72.76	1011.83
2025-08-13 06:00:33	17.2	72.51	1011.85
2025-08-13 06:05:33	17.31	71.82	1011.85
2025-08-13 06:10:33	17.32	72.24	1011.8
2025-08-13 06:15:33	17.25	72.08	1011.85
2025-08-13 06:20:31	17.34	71.86	1011.94
2025-08-13 06:25:29	17.33	71.6	1011.99
2025-08-13 06:30:27	17.25	71.67	1012.05
2025-08-13 06:35:24	17.13	72.13	1012.01
2025-08-13 06:40:22	17.19	72.01	1012.03
2025-08-13 06:45:23	17.27	71.82	1012.11
2025-08-13 06:50:20	17.32	71.82	1012.09
2025-08-13 06:55:18	17.35	71.84	1012.11
2025-08-13 07:00:16	17.42	71.98	1012.17
2025-08-13 07:05:14	17.43	72.05	1012.21
2025-08-13 07:10:12	17.5	72.18	1012.13
2025-08-13 07:15:10	17.54	72.27	1012.19
2025-08-13 07:20:08	17.82	71.58	1012.2
2025-08-13 07:25:06	17.87	71.66	1012.18
2025-08-13 07:30:05	17.92	71.93	1012.26
2025-08-13 07:35:03	18.05	71.72	1012.28
2025-08-13 07:40:01	18.18	71.96	1012.29
2025-08-13 07:44:59	18.15	72.59	1012.42
2025-08-13 07:49:57	18.42	71.57	1012.4
2025-08-13 07:54:55	18.59	71.63	1012.4
2025-08-13 07:59:53	18.75	71.07	1012.35
2025-08-13 08:04:55	18.92	71.14	1012.42
2025-08-13 08:09:55	19.08	70.68	1012.5
2025-08-13 08:14:55	19.29	70.3	1012.51
2025-08-13 08:19:55	19.43	69.76	1012.47
2025-08-13 08:24:55	19.57	69.18	1012.5
2025-08-13 08:29:56	19.73	68.83	1012.52
2025-08-13 08:34:56	19.85	68.58	1012.61
2025-08-13 08:39:56	20.03	68.5	1012.63
2025-08-13 08:44:56	20.19	68.13	1012.66
2025-08-13 08:49:57	20.33	67.83	1012.74
2025-08-13 08:54:57	20.49	67.56	1012.73
2025-08-13 08:59:57	20.67	67.41	1012.79
2025-08-13 09:04:57	20.87	67.04	1012.86
2025-08-13 09:10:01	20.99	66.47	1012.85
2025-08-13 09:15:37	21.17	66.29	1012.91
2025-08-13 09:20:40	21.47	65.2	1012.96
2025-08-13 09:25:52	21.64	64.62	1013.03
2025-08-13 09:31:21	21.78	64.31	1013.03
2025-08-13 09:36:22	22.03	63.86	1013.05
2025-08-13 09:42:15	22.16	63.85	1013.14
2025-08-13 09:47:39	22.42	63.33	1013.19
2025-08-13 09:52:52	22.56	63.31	1013.18
2025-08-13 09:58:17	22.72	62.74	1013.18
2025-08-13 10:03:15	22.83	62.29	1013.16
2025-08-13 10:09:12	22.83	62.77	1013.15
2025-08-13 10:14:13	23.26	62.08	1013.16
2025-08-13 10:19:21	23.31	62.38	1013.2
2025-08-13 10:25:38	23.62	62.42	1013.21
2025-08-13 10:30:45	23.81	61.86	1013.21
2025-08-13 10:37:48	24.01	62.21	1013.16
2025-08-13 10:43:41	24.32	62.09	1013.15
2025-08-13 10:48:54	24.4	61.7	1013.03
2025-08-13 10:54:05	24.47	61.11	1013
2025-08-13 10:59:57	24.64	60.5	1012.99
2025-08-13 11:05:24	24.72	60.01	1012.95
2025-08-13 11:10:22	24.82	59.34	1012.91
2025-08-13 11:15:22	24.79	59.4	1012.91
2025-08-13 11:20:23	24.85	59.06	1012.95
2025-08-13 11:25:23	24.85	59.01	1012.96
2025-08-13 11:30:24	24.88	58.52	1013.01
2025-08-13 11:35:24	24.94	57.79	1012.95
2025-08-13 11:40:24	25	58.41	1012.97
2025-08-13 11:45:25	25.04	58.74	1013.01
2025-08-13 11:50:25	25.2	58.52	1013.02
2025-08-13 11:55:27	25.48	57.58	1013.03
2025-08-13 12:00:27	25.59	57.91	1013.03
2025-08-13 12:05:28	25.63	57.32	1013.1
2025-08-13 12:10:28	25.85	57.26	1013.23
2025-08-13 12:15:29	26.03	56.47	1013.24
2025-08-13 12:20:29	26.02	56.03	1013.23
2025-08-13 12:25:29	25.93	55.99	1013.22
2025-08-13 12:30:30	26.13	55.74	1013.27
2025-08-13 12:35:30	25.97	55.38	1013.31
2025-08-13 12:40:31	26.26	54.56	1013.27
2025-08-13 12:45:31	26.52	53.99	1013.25
2025-08-13 12:50:32	26.73	53.66	1013.24
2025-08-13 12:55:32	26.72	53.5	1013.22
2025-08-13 13:00:32	26.94	53.08	1013.28
2025-08-13 13:05:33	26.96	53.2	1013.23
2025-08-13 13:10:33	27.04	52.82	1013.3
2025-08-13 13:15:33	27.12	53.14	1013.31
2025-08-13 13:20:34	27.15	52.77	1013.27
2025-08-13 13:25:34	27.31	51.96	1013.25
2025-08-13 13:30:34	27.3	52	1013.25
2025-08-13 13:35:35	27.42	51.82	1013.2
2025-08-13 13:40:35	27.65	51.12	1013.19
2025-08-13 13:45:35	27.67	51.56	1013.17
2025-08-13 13:50:36	27.62	51.11	1013.17
2025-08-13 13:55:36	27.54	51.03	1013.23
2025-08-13 14:00:37	27.58	50.83	1013.25
2025-08-13 14:05:38	27.72	50.89	1013.24
2025-08-13 14:10:38	27.89	51.23	1013.15
2025-08-13 14:15:39	27.93	51.38	1013.11
2025-08-13 14:20:39	28.09	50.51	1013.07
2025-08-13 14:25:40	28.08	49.84	1013.08
2025-08-13 14:30:40	28.21	49.12	1013.11
2025-08-13 14:35:40	28.2	49.55	1013.06
2025-08-13 14:40:41	28.27	48.67	1013.08
2025-08-13 14:45:42	28.25	49.45	1013.04
2025-08-13 14:50:46	28.23	49.42	1012.99
2025-08-13 14:55:45	28.28	49.63	1013.03
2025-08-13 15:00:46	28.38	50.16	1012.99
2025-08-13 15:05:46	28.51	49.85	1013.01
2025-08-13 15:10:47	28.6	49.73	1012.91
2025-08-13 15:15:48	28.67	47.99	1012.9
2025-08-13 15:20:48	28.63	48.65	1012.97
2025-08-13 15:25:48	28.65	48.7	1012.9
2025-08-13 15:30:49	28.63	49.11	1012.87
2025-08-13 15:35:49	28.72	49.12	1012.79
2025-08-13 15:40:49	28.7	49.4	1012.74
2025-08-13 15:45:50	28.7	50.08	1012.75
2025-08-13 15:50:50	28.88	49.68	1012.81
2025-08-13 15:55:50	29.05	49.4	1012.8
2025-08-13 16:00:51	29.11	46.51	1012.79
2025-08-13 16:05:51	29.18	46.07	1012.8
2025-08-13 16:10:49	29.38	46.64	1012.82
2025-08-13 16:15:47	29.3	46.96	1012.83
2025-08-13 16:20:45	29.31	47.64	1012.7
2025-08-13 16:25:43	29.25	46.7	1012.7
2025-08-13 16:30:41	29.22	47.81	1012.68
2025-08-13 16:35:42	29.26	47.51	1012.71
2025-08-13 16:40:42	29.25	48	1012.74
2025-08-13 16:45:43	29.32	47.29	1012.69
2025-08-13 16:50:43	29.38	47.23	1012.66
2025-08-13 16:55:44	29.46	48.37	1012.63
2025-08-13 17:00:45	29.37	47.28	1012.61
2025-08-13 17:05:45	29.16	47.88	1012.67
2025-08-13 17:10:58	28.92	50.21	1012.67
2025-08-13 17:15:57	28.91	50.59	1012.73
2025-08-13 17:22:09	28.86	50.64	1012.7
2025-08-13 17:27:18	29.44	49.58	1012.66
2025-08-13 17:33:19	29.66	48.69	1012.67
2025-08-13 17:38:22	29.9	48.94	1012.55
2025-08-13 17:44:15	29.53	49.67	1012.52
2025-08-13 17:49:25	29.13	50.82	1012.5
2025-08-13 17:55:32	29.21	51.29	1012.52
2025-08-13 18:01:10	29.53	49.94	1012.48
2025-08-13 18:06:17	29.59	50.69	1012.55
2025-08-13 18:11:12	29.54	50.86	1012.54
2025-08-13 18:16:10	29.54	51.21	1012.56
2025-08-13 18:21:08	29.49	50.77	1012.52
2025-08-13 18:26:06	29.47	50.78	1012.41
2025-08-13 18:31:04	29.41	50.62	1012.45
2025-08-13 18:36:02	29.32	50.79	1012.44
2025-08-13 18:41:00	29.24	50.59	1012.53
2025-08-13 18:46:00	28.99	52.9	1012.57
2025-08-13 18:51:00	28.81	52.39	1012.55
2025-08-13 18:55:57	28.65	52.85	1012.61
2025-08-13 19:00:55	28.51	53.12	1012.64
2025-08-13 19:05:53	28.38	53.37	1012.59
2025-08-13 19:10:58	28.24	55.63	1012.61
2025-08-13 19:16:09	28.2	55.01	1012.64
2025-08-13 19:21:28	28.15	55.01	1012.7
2025-08-13 19:26:56	28	54.95	1012.69
2025-08-13 19:31:57	27.95	55.15	1012.68
2025-08-13 19:37:08	27.67	56.82	1012.62
2025-08-13 19:42:13	27.55	58.45	1012.71
2025-08-13 19:47:11	27.35	58.8	1012.74
2025-08-13 19:52:08	27.12	60.09	1012.79
2025-08-13 19:57:06	26.93	62.08	1012.8
2025-08-13 20:02:08	26.74	62.23	1012.84
2025-08-13 20:07:11	26.59	64.86	1012.84
2025-08-13 20:12:09	26.35	64.53	1012.79
2025-08-13 20:17:19	26.3	65.28	1012.85
2025-08-13 20:22:14	26.19	66.24	1012.82
2025-08-13 20:27:28	26.05	66.79	1012.89
2025-08-13 20:32:35	25.98	67.56	1012.88
2025-08-13 20:39:17	25.94	68.4	1012.99
2025-08-13 20:44:23	26.13	66.96	1013.03
2025-08-13 20:49:36	25.92	67.89	1013.04
2025-08-13 20:55:02	25.76	69.21	1013.14
2025-08-13 20:59:59	25.67	68.73	1013.17
2025-08-13 21:05:29	25.58	69.26	1013.27
2025-08-13 21:10:46	25.51	68.88	1013.34
2025-08-13 21:15:56	25.39	69.28	1013.35
2025-08-13 21:21:10	25.26	69.83	1013.41
2025-08-13 21:26:14	25.19	69.88	1013.48
2025-08-13 21:31:23	25.19	69.73	1013.6
2025-08-13 21:36:34	25.03	70.15	1013.68
2025-08-13 21:41:56	24.86	70.84	1013.67
2025-08-13 21:47:07	24.85	70.85	1013.65
2025-08-13 21:52:06	24.75	70.98	1013.65
2025-08-13 21:57:22	24.58	71.65	1013.74
2025-08-13 22:02:20	24.55	71.72	1013.76
2025-08-13 22:07:44	24.42	71.75	1013.8
2025-08-13 22:12:58	24.39	71.72	1013.82
2025-08-13 22:18:20	24.29	72.04	1013.84
2025-08-13 22:23:45	24.29	72.01	1013.85
2025-08-13 22:30:00	24.31	72.91	1013.81
2025-08-13 22:35:45	24.37	72.23	1013.86
2025-08-13 22:40:45	24.34	71.91	1013.9
2025-08-13 22:45:44	24.23	72.1	1013.86
2025-08-13 22:51:00	24.1	72.33	1013.87
2025-08-13 22:56:25	23.89	72.74	1014.02
2025-08-13 23:01:33	23.86	72.58	1014
2025-08-13 23:06:31	23.81	72.56	1013.95
2025-08-13 23:11:31	23.65	72.87	1014.05
2025-08-13 23:16:31	23.51	73.28	1014.04
2025-08-13 23:21:32	23.56	73.41	1014
2025-08-13 23:26:32	23.42	73.83	1014
2025-08-13 23:31:33	23.45	73.57	1014.03
2025-08-13 23:36:33	23.32	73.86	1013.98
2025-08-13 23:41:33	23.12	74.28	1013.97
2025-08-13 23:46:34	23.15	74.08	1014
2025-08-13 23:51:34	23.16	74.32	1014.01
2025-08-13 23:56:35	23.17	74.25	1013.91
2025-08-14 00:01:35	23.07	74.38	1013.91
2025-08-14 00:07:20	22.97	74.59	1013.96
2025-08-14 00:12:29	23	75.13	1014.02
2025-08-14 00:17:41	23.01	75.21	1014.15
2025-08-14 00:23:03	23.28	74.28	1014.13
2025-08-14 00:29:13	23.29	73.91	1014.18
2025-08-14 00:34:25	23.15	74.39	1014.25
2025-08-14 00:39:30	23.07	74.52	1014.25
2025-08-14 00:45:05	22.99	74.6	1014.16
2025-08-14 00:50:18	22.84	74.33	1014.16
2025-08-14 00:58:15	22.98	75.11	1014.18
2025-08-14 01:03:47	23.07	74.03	1014.17
2025-08-14 01:08:54	22.92	74.19	1014.22
2025-08-14 01:14:41	22.76	74.13	1014.18
2025-08-14 01:21:04	22.72	74.37	1014.13
2025-08-14 01:26:11	22.78	73.86	1014.15
2025-08-14 01:31:57	22.6	74.09	1014.02
2025-08-14 01:37:00	22.64	74.26	1014.1
2025-08-14 01:42:26	22.32	74.06	1014.1
2025-08-14 01:47:24	22.26	74.1	1014.05
2025-08-14 01:52:37	22.26	74.45	1014.04
2025-08-14 01:57:42	22.21	74.92	1014
2025-08-14 02:03:25	22.06	74.8	1013.99
2025-08-14 02:08:22	22.02	74.75	1013.93
2025-08-14 02:13:22	21.96	74.92	1013.98
2025-08-14 02:18:22	21.95	74.89	1013.93
2025-08-14 02:23:22	21.84	75.42	1013.94
2025-08-14 02:28:22	21.63	75.02	1013.92
2025-08-14 02:33:23	21.59	75.49	1013.97
2025-08-14 02:38:23	21.57	75.46	1013.99
2025-08-14 02:43:23	21.61	76.09	1014.04
2025-08-14 02:48:24	21.61	76.28	1014.09
2025-08-14 02:53:24	21.53	75.93	1014.09
2025-08-14 02:58:24	21.39	76.41	1014.19
2025-08-14 03:03:25	21.55	76.29	1014.15
2025-08-14 03:08:46	21.55	76.38	1014.22
2025-08-14 03:13:54	21.48	75.95	1014.28
2025-08-14 03:19:08	21.32	76.24	1014.23
2025-08-14 03:24:16	21.33	76.11	1014.33
2025-08-14 03:29:19	21.25	76.54	1014.4
2025-08-14 03:34:51	21.15	76.68	1014.44
2025-08-14 03:42:04	21.41	77.51	1014.55
2025-08-14 03:46:57	21.68	76.37	1014.61
2025-08-14 03:52:04	21.57	76.53	1014.64
2025-08-14 03:57:35	21.66	76.31	1014.75
2025-08-14 04:03:06	21.77	76.14	1014.73
2025-08-14 04:08:13	21.83	75.3	1014.72
2025-08-14 04:14:40	21.78	75.78	1014.73
2025-08-14 04:19:58	21.83	75.45	1014.78
2025-08-14 04:24:56	21.78	75.29	1014.82
2025-08-14 04:30:02	21.63	75.55	1014.73
2025-08-14 04:35:27	21.54	75.86	1014.66
2025-08-14 04:40:58	21.5	75.54	1014.69
2025-08-14 04:45:58	21.51	75.41	1014.7
2025-08-14 04:51:20	21.44	75.35	1014.65
2025-08-14 04:56:35	21.41	75.42	1014.7
2025-08-14 05:01:39	21.35	75.49	1014.82
2025-08-14 05:07:18	21.25	75.7	1014.84
2025-08-14 05:12:18	21.16	75.95	1014.66
2025-08-14 05:17:17	21.08	75.95	1014.49
2025-08-14 05:22:26	20.88	76.45	1014.45
2025-08-14 05:27:51	20.79	76.6	1014.37
2025-08-14 05:34:26	20.86	76.98	1014.37
2025-08-14 05:39:26	20.96	76.28	1014.42
2025-08-14 05:45:06	20.78	76.91	1014.68
2025-08-14 05:50:02	20.99	76.2	1014.75
2025-08-14 05:55:28	21.03	75.79	1014.82
2025-08-14 06:00:49	20.8	76.05	1014.87
2025-08-14 06:06:34	20.66	76.8	1014.93
2025-08-14 06:11:28	20.67	76.38	1014.9
2025-08-14 06:16:29	20.63	76.26	1014.85
2025-08-14 06:21:26	20.53	76.43	1014.9
2025-08-14 06:26:24	20.48	76.67	1015
2025-08-14 06:31:22	20.44	76.47	1015.09
2025-08-14 06:36:20	20.43	76.57	1015.17
2025-08-14 06:41:18	20.39	76.73	1015.23
2025-08-14 06:46:19	20.35	76.47	1015.18
2025-08-14 06:51:17	20.27	76.75	1015.13
2025-08-14 06:56:14	20.26	77.14	1015.14
2025-08-14 07:01:12	20.44	76.98	1015.01
2025-08-14 07:06:10	20.49	77.01	1015.08
2025-08-14 07:11:35	20.71	76.13	1015.37
2025-08-14 07:16:53	20.81	75.89	1015.22
2025-08-14 07:21:56	20.74	76.58	1015.22
2025-08-14 07:27:25	20.8	77.03	1015.23
2025-08-14 07:32:18	20.89	76.98	1015.3
2025-08-14 07:37:49	21.16	76.04	1015.47
2025-08-14 07:42:46	21.34	75.84	1015.51
2025-08-14 07:48:16	21.5	75.23	1015.46
2025-08-14 07:53:13	21.58	75.58	1015.5
2025-08-14 07:58:13	21.66	75.67	1015.51
2025-08-14 08:03:36	21.74	75.48	1015.64
2025-08-14 08:08:37	21.84	75.46	1015.56
2025-08-14 08:14:06	22.07	73.82	1015.62
2025-08-14 08:19:40	22.27	73.2	1015.58
2025-08-14 08:25:46	22.48	72.44	1015.51
2025-08-14 08:30:55	22.59	71.5	1015.48
2025-08-14 08:36:27	22.6	71.35	1015.53
2025-08-14 08:42:30	22.82	71.33	1015.49
2025-08-14 08:48:24	23.06	70.83	1015.56
2025-08-14 08:53:24	23.3	70.07	1015.66
2025-08-14 08:58:53	23.19	70.02	1015.8
2025-08-14 09:04:18	23.1	69.96	1015.79
2025-08-14 09:09:16	23.05	70.52	1015.79
2025-08-14 09:14:17	22.93	70.87	1015.78
2025-08-14 09:19:17	22.89	70.97	1015.88
2025-08-14 09:24:18	23.11	70.27	1015.8
2025-08-14 09:29:18	23.3	69.51	1015.87
2025-08-14 09:34:18	23.48	69.06	1015.91
2025-08-14 09:39:19	23.58	68.61	1015.87
2025-08-14 09:44:19	23.63	68.26	1016.03
2025-08-14 09:49:19	23.78	67.96	1016.1
2025-08-14 09:54:20	23.96	67.77	1016.11
2025-08-14 09:59:20	23.98	67.86	1016.37
2025-08-14 10:04:21	23.96	67.79	1016.31
2025-08-14 10:09:21	23.82	67.75	1016.23
2025-08-14 10:14:21	23.84	66.42	1016.32
2025-08-14 10:19:22	24.03	67.21	1016.3
2025-08-14 10:24:23	24.17	66.48	1016.32
2025-08-14 10:29:23	24.32	66.82	1016.33
2025-08-14 10:35:34	24.53	66.86	1016.27
2025-08-14 10:40:54	24.71	66.48	1016.33
2025-08-14 10:46:38	24.93	65.9	1016.29
2025-08-14 10:51:38	24.93	65.68	1016.29
2025-08-14 10:56:41	24.89	65.32	1016.34
2025-08-14 11:02:04	24.89	64.93	1016.22
2025-08-14 11:07:18	24.85	65.11	1016.18
2025-08-14 11:13:19	24.81	65.69	1016.18
2025-08-14 11:18:49	24.74	65.33	1016.17
2025-08-14 11:23:50	24.72	64.03	1016.17
2025-08-14 11:28:53	24.58	65.26	1016.11
2025-08-14 11:34:05	24.43	65.78	1016.12
2025-08-14 11:39:27	24.31	66.1	1016.15
2025-08-14 11:44:28	24.35	66.79	1016.23
2025-08-14 11:50:54	24.33	68.02	1016.26
2025-08-14 11:56:00	24.57	67.31	1016.19
2025-08-14 12:01:23	24.63	67.09	1016.17
2025-08-14 12:06:41	24.69	66.26	1016.21
2025-08-14 12:11:55	24.67	66.24	1016.2
2025-08-14 12:17:07	24.69	66.11	1016.2
2025-08-14 12:22:09	24.75	65.92	1016.2
2025-08-14 12:27:15	24.83	65.39	1016.14
2025-08-14 12:32:27	24.96	65.19	1016.11
2025-08-14 12:37:38	25.16	64.97	1016.13
2025-08-14 12:43:00	25.26	64.39	1016.08
2025-08-14 12:48:02	25.32	64.01	1016.02
2025-08-14 12:53:01	25.36	63.34	1016.02
2025-08-14 12:58:11	25.54	63.61	1016.02
2025-08-14 13:03:10	25.67	63.33	1015.95
2025-08-14 13:08:10	25.72	63.05	1015.93
2025-08-14 13:13:07	25.82	63.38	1015.96
2025-08-14 13:18:05	25.91	62.58	1015.96
2025-08-14 13:23:03	25.96	62.47	1015.99
2025-08-14 13:28:01	26.06	61.99	1015.96
2025-08-14 13:33:00	26.17	61.92	1016.03
2025-08-14 13:37:58	26.27	61.93	1016.04
2025-08-14 13:42:56	26.23	61.96	1016.08
2025-08-14 13:47:54	26.4	62.01	1016
2025-08-14 13:52:52	26.58	62.1	1016.02
2025-08-14 13:57:50	26.61	61.92	1016
2025-08-14 14:02:49	26.75	61.53	1015.98
2025-08-14 14:07:50	26.87	60.69	1015.98
2025-08-14 14:12:50	26.89	60.44	1015.97
2025-08-14 14:17:50	26.97	60.5	1015.99
2025-08-14 14:22:51	27.03	59.48	1015.98
2025-08-14 14:27:51	27.06	57.43	1015.94
2025-08-14 14:32:51	27.18	56.09	1015.96
2025-08-14 14:37:52	27.32	54.9	1015.99
2025-08-14 14:42:52	27.41	55.07	1015.91
2025-08-14 14:47:53	27.58	52.97	1015.86
2025-08-14 14:52:53	27.52	53.89	1015.89
2025-08-14 14:57:53	27.57	55.12	1015.83
2025-08-14 15:02:54	27.63	54.31	1015.79
2025-08-14 15:07:54	27.75	54.44	1015.8
2025-08-14 15:12:54	27.8	54.96	1015.81
2025-08-14 15:17:55	27.88	54.52	1015.83
2025-08-14 15:22:55	28.12	52.2	1015.84
2025-08-14 15:27:56	28.08	53.3	1015.75
2025-08-14 15:32:56	28.18	54.38	1015.77
2025-08-14 15:37:56	28.32	54.03	1015.82
2025-08-14 15:42:57	28.52	52.11	1015.81
2025-08-14 15:47:57	28.39	52.05	1015.84
2025-08-14 15:52:58	28.29	51.8	1015.83
2025-08-14 15:57:58	28.26	50.63	1015.88
2025-08-14 16:02:58	28.23	50.34	1015.88
2025-08-14 16:07:59	28.08	51.02	1015.84
2025-08-14 16:12:59	27.69	52.11	1015.82
2025-08-14 16:18:00	27.73	51.54	1015.85
2025-08-14 16:23:00	27.69	51.68	1015.91
2025-08-14 16:28:00	27.62	52.72	1015.93
2025-08-14 16:33:01	27.6	54.28	1015.9
2025-08-14 16:38:31	27.43	55.67	1015.9
2025-08-14 16:44:05	27.4	57.48	1015.96
2025-08-14 16:49:09	27.34	57.88	1015.9
2025-08-14 16:54:12	27.29	58.76	1015.94
2025-08-14 17:00:29	27.39	57.46	1015.92
2025-08-14 17:05:59	27.52	57.15	1015.89
2025-08-14 17:10:57	27.57	56.71	1015.89
2025-08-14 17:15:58	27.42	58.09	1015.78
2025-08-14 17:20:58	27.27	59.79	1015.77
2025-08-14 17:25:58	27.16	60.68	1015.76
2025-08-14 17:30:56	27.08	62.05	1015.77
2025-08-14 17:35:54	27.03	61.8	1015.73
2025-08-14 17:40:52	26.98	62.22	1015.67
2025-08-14 17:45:50	27.05	63.43	1015.63
2025-08-14 17:50:48	27.16	63.41	1015.61
2025-08-14 17:55:46	27.23	63.14	1015.58
2025-08-14 18:00:44	27.22	62.75	1015.56
2025-08-14 18:05:42	27.18	63.96	1015.58
2025-08-14 18:10:40	27.07	64.41	1015.58
2025-08-14 18:15:38	27.12	64.58	1015.53
2025-08-14 18:20:39	27.2	64.72	1015.55
2025-08-14 18:25:36	27.24	64.52	1015.59
2025-08-14 18:30:34	27.32	63.21	1015.56
2025-08-14 18:35:32	27.28	63.55	1015.55
2025-08-14 18:40:30	27.21	63.26	1015.59
2025-08-14 18:45:28	27.16	64.42	1015.58
2025-08-14 18:50:27	27.3	62.9	1015.55
2025-08-14 18:55:29	27.45	61.87	1015.59
2025-08-14 19:00:29	27.44	61.72	1015.58
2025-08-14 19:05:29	27.44	61.84	1015.57
2025-08-14 19:10:30	27.46	61.56	1015.61
2025-08-14 19:15:30	27.36	61.67	1015.66
2025-08-14 19:20:30	27.17	62.86	1015.63
2025-08-14 19:25:30	27.01	63.3	1015.7
2025-08-14 19:30:30	26.83	64.86	1015.73
2025-08-14 19:35:30	26.75	65.99	1015.71
2025-08-14 19:40:28	26.63	66.68	1015.71
2025-08-14 19:45:26	26.45	65.87	1015.75
2025-08-14 19:50:24	26.34	67.18	1015.85
2025-08-14 19:55:22	26.27	68.67	1015.86
2025-08-14 20:00:20	26.26	67.54	1015.87
2025-08-14 20:05:18	26.22	67.1	1015.9
2025-08-14 20:10:29	26.03	68.74	1015.92
2025-08-14 20:15:55	25.86	70.54	1015.98
2025-08-14 20:20:58	25.9	68.94	1015.97
2025-08-14 20:26:17	25.76	70.39	1016.04
2025-08-14 20:31:16	25.66	69.66	1016.09
2025-08-14 20:36:40	25.67	69.67	1016.08
2025-08-14 20:41:41	25.61	70.2	1016.07
2025-08-14 20:47:05	25.5	70.79	1016.13
2025-08-14 20:52:36	25.26	71.44	1016.29
2025-08-14 20:57:40	25.28	71.08	1016.34
2025-08-14 21:03:24	25.03	71.94	1016.47
2025-08-14 21:09:08	24.89	72.46	1016.58
2025-08-14 21:14:06	24.98	72.2	1016.64
2025-08-14 21:20:41	24.86	73.02	1016.69
2025-08-14 21:26:12	24.8	72.64	1016.76
2025-08-14 21:31:12	24.76	72.57	1016.71
2025-08-14 21:36:35	24.64	72.57	1016.78
2025-08-14 21:41:36	24.65	72.48	1016.77
2025-08-14 21:46:42	24.45	72.71	1016.84
2025-08-14 21:51:41	24.22	73.04	1016.87
2025-08-14 21:57:08	24.1	73.26	1016.88
2025-08-14 22:02:06	24.06	73.29	1016.9
2025-08-14 22:09:17	24.06	74.45	1017.02
2025-08-14 22:14:23	24.38	72.13	1017.12
2025-08-14 22:19:52	24.45	70.1	1017.24
2025-08-14 22:24:53	24.53	70.12	1017.31
2025-08-14 22:30:50	24.46	70.28	1017.42
2025-08-14 22:35:53	24.53	70	1017.51
2025-08-14 22:41:55	24.33	70.61	1017.55
2025-08-14 22:47:01	24.38	70.22	1017.57
2025-08-14 22:52:00	24.22	70.29	1017.62
2025-08-14 22:56:59	24.11	70.29	1017.71
2025-08-14 23:02:49	24.01	70.63	1017.79
2025-08-14 23:07:58	24.08	70.21	1017.82
2025-08-14 23:13:23	23.98	70.26	1017.9
2025-08-14 23:18:24	23.94	70.23	1017.93
2025-08-14 23:23:54	23.82	70.39	1017.97
2025-08-14 23:28:55	23.81	70.3	1017.98
2025-08-14 23:34:18	23.69	70.45	1018.1
2025-08-14 23:39:40	23.66	70.56	1018.17
2025-08-14 23:44:44	23.59	70.63	1018.22
2025-08-14 23:50:45	23.53	71.02	1018.29
2025-08-14 23:55:56	23.52	70.79	1018.34
2025-08-15 00:01:42	23.4	71.21	1018.36
2025-08-15 00:06:42	23.43	71.17	1018.42
2025-08-15 00:11:42	23.25	71.47	1018.42
2025-08-15 00:16:42	23.14	72.28	1018.49
2025-08-15 00:21:43	23.01	72.02	1018.55
2025-08-15 00:26:43	22.87	72.21	1018.55
2025-08-15 00:31:43	22.75	72.6	1018.57
2025-08-15 00:36:44	22.67	72.43	1018.66
2025-08-15 00:41:44	22.62	72.67	1018.73
2025-08-15 00:46:44	22.49	73.09	1018.83
2025-08-15 00:51:45	22.42	73.39	1018.92
2025-08-15 00:56:42	22.39	73.78	1018.94
2025-08-15 01:01:40	22.34	73.75	1018.96
2025-08-15 01:06:39	22.27	73.62	1018.92
2025-08-15 01:11:49	22.13	73.85	1018.92
2025-08-15 01:17:25	22.12	73.97	1018.9
2025-08-15 01:22:49	22.11	73.99	1018.91
2025-08-15 01:27:49	22.11	73.83	1018.97
2025-08-15 01:34:01	22.04	74.28	1018.9
2025-08-15 01:39:27	21.98	74.25	1018.87
2025-08-15 01:44:25	22.05	73.77	1018.91
2025-08-15 01:50:08	22.05	73.54	1018.97
2025-08-15 01:55:14	21.85	73.95	1018.97
2025-08-15 02:00:26	21.7	74.07	1018.97
2025-08-15 02:06:12	21.61	74.15	1019
2025-08-15 02:11:21	21.68	73.67	1019.02
2025-08-15 02:17:26	21.63	73.82	1019.11
2025-08-15 02:23:10	21.7	73.5	1019.18
2025-08-15 02:28:17	21.66	73.22	1019.11
2025-08-15 02:33:22	21.44	73.64	1019.09
2025-08-15 02:38:27	21.43	73.51	1019.03
2025-08-15 02:43:29	21.34	73.64	1019.06
2025-08-15 02:49:22	21.09	74.42	1019.07
2025-08-15 02:54:31	21.15	74.35	1019.12
2025-08-15 03:00:03	21.15	74.32	1019.13
2025-08-15 03:05:45	21.17	74.13	1019.09
2025-08-15 03:10:43	21.19	74.03	1019.13
2025-08-15 03:15:43	20.98	74.5	1019.2
2025-08-15 03:20:44	20.76	75.06	1019.17
2025-08-15 03:25:44	20.57	76.02	1019.23
2025-08-15 03:30:45	20.67	75.28	1019.17
2025-08-15 03:35:45	20.7	75	1019.24
2025-08-15 03:40:45	20.68	74.86	1019.34
2025-08-15 03:45:45	20.65	75.03	1019.38
2025-08-15 03:50:46	20.54	75.15	1019.33
2025-08-15 03:55:46	20.27	76.84	1019.36
2025-08-15 04:00:46	20.28	76.09	1019.38
2025-08-15 04:05:43	20.3	75.85	1019.39
2025-08-15 04:10:41	20.29	75.76	1019.4
2025-08-15 04:15:40	20.11	76.41	1019.39
2025-08-15 04:20:38	20.15	76.09	1019.39
2025-08-15 04:25:35	20.09	76.12	1019.34
2025-08-15 04:30:36	20.04	76.37	1019.42
2025-08-15 04:35:37	20.03	76.33	1019.35
2025-08-15 04:40:37	19.98	76.51	1019.38
2025-08-15 04:45:37	20.01	76.33	1019.42
2025-08-15 04:50:37	19.94	76.61	1019.38
2025-08-15 04:55:38	19.94	76.48	1019.43
2025-08-15 05:00:38	19.92	76.54	1019.43
2025-08-15 05:05:35	19.85	76.67	1019.37
2025-08-15 05:10:33	19.83	76.64	1019.37
2025-08-15 05:15:31	19.79	76.69	1019.43
2025-08-15 05:20:29	19.75	76.71	1019.4
2025-08-15 05:25:27	19.7	76.82	1019.44
2025-08-15 05:30:28	19.68	76.81	1019.41
2025-08-15 05:35:25	19.64	76.93	1019.49
2025-08-15 05:40:23	19.59	77.2	1019.57
2025-08-15 05:45:22	19.49	77.48	1019.5
2025-08-15 05:50:20	19.44	77.59	1019.56
2025-08-15 05:55:18	19.5	77.22	1019.64
2025-08-15 06:00:16	19.43	77.4	1019.66
2025-08-15 06:05:14	19.31	77.74	1019.73
2025-08-15 06:10:15	19.14	78.91	1019.78
2025-08-15 06:15:15	19.29	77.9	1019.84
2025-08-15 06:20:15	19.27	77.73	1019.85
2025-08-15 06:25:15	19.29	77.65	1019.84
2025-08-15 06:30:16	19.21	77.66	1019.87
2025-08-15 06:35:16	19.14	77.92	1019.93
2025-08-15 06:40:16	19.19	77.96	1019.96
2025-08-15 06:45:13	19.22	77.76	1019.98
2025-08-15 06:50:11	19.27	77.85	1020.16
2025-08-15 06:55:09	19.26	77.68	1020.23
2025-08-15 07:00:07	19.24	78	1020.31
2025-08-15 07:05:05	19.22	77.92	1020.32
2025-08-15 07:10:24	19.37	77.75	1020.38
2025-08-15 07:16:22	19.5	77.79	1020.41
2025-08-15 07:21:15	19.76	77.07	1020.46
2025-08-15 07:26:57	19.74	77.05	1020.46
2025-08-15 07:31:51	19.88	76.63	1020.52
2025-08-15 07:37:01	19.78	76.8	1020.55
2025-08-15 07:42:26	19.91	76.56	1020.58
2025-08-15 07:47:41	19.74	77.74	1020.63
2025-08-15 07:52:36	19.75	77.61	1020.62
2025-08-15 07:58:42	19.75	78.16	1020.68
2025-08-15 08:04:12	19.78	77.83	1020.68
2025-08-15 08:09:10	19.84	77.74	1020.72
2025-08-15 08:14:10	19.92	77.62	1020.76
2025-08-15 08:19:10	19.96	77.26	1020.84
2025-08-15 08:24:11	20.1	76.96	1020.81
2025-08-15 08:29:11	20.03	77.47	1020.83
2025-08-15 08:34:12	20.05	77.25	1020.83
2025-08-15 08:39:12	20.12	76.8	1020.94
2025-08-15 08:44:12	20.19	76.49	1020.98
2025-08-15 08:49:12	20.34	76.3	1021.04
2025-08-15 08:54:12	20.27	75.81	1021.09
2025-08-15 08:59:13	20.3	75.71	1021.2
2025-08-15 09:04:13	20.43	75.62	1021.15
2025-08-15 09:09:13	20.52	75.29	1021.23
2025-08-15 09:14:14	20.48	75.16	1021.25
2025-08-15 09:19:14	20.44	74.96	1021.29
2025-08-15 09:24:14	20.56	74.72	1021.35
2025-08-15 09:29:15	20.7	73.97	1021.34
2025-08-15 09:34:15	20.63	73.65	1021.29
2025-08-15 09:39:15	20.91	73.45	1021.37
2025-08-15 09:44:16	21.02	73.16	1021.41
2025-08-15 09:49:17	21.04	72.18	1021.46
2025-08-15 09:54:17	21.14	72.67	1021.42
2025-08-15 09:59:17	21.27	72.34	1021.37
2025-08-15 10:04:18	21.4	71.54	1021.36
2025-08-15 10:09:18	21.51	70.74	1021.3
2025-08-15 10:14:18	21.62	70.51	1021.32
2025-08-15 10:19:19	21.86	69.02	1021.32
2025-08-15 10:24:23	21.91	66.82	1021.33
2025-08-15 10:29:23	21.99	68.39	1021.28
2025-08-15 10:34:23	22.1	67.5	1021.32
2025-08-15 10:39:23	22.07	67.35	1021.27
2025-08-15 10:44:24	22.1	66.38	1021.31
2025-08-15 10:49:24	22.2	65.48	1021.31
2025-08-15 10:54:25	22.47	66.1	1021.3
2025-08-15 10:59:25	22.54	65	1021.34
2025-08-15 11:04:25	22.57	64.87	1021.36
2025-08-15 11:09:26	22.76	64.73	1021.32
2025-08-15 11:14:26	22.85	63.95	1021.27
2025-08-15 11:19:26	23.01	64.36	1021.3
2025-08-15 11:24:29	23.14	64.02	1021.31
2025-08-15 11:29:29	23.24	63.94	1021.26
2025-08-15 11:34:30	23.37	63.42	1021.25
2025-08-15 11:39:30	23.59	62.84	1021.33
2025-08-15 11:44:30	23.67	61.65	1021.33
2025-08-15 11:49:31	23.79	60.8	1021.27
2025-08-15 11:54:31	23.93	60.56	1021.22
2025-08-15 11:59:32	23.96	60.8	1021.27
2025-08-15 12:04:32	23.96	59.85	1021.22
2025-08-15 12:09:32	23.97	58.89	1021.3
2025-08-15 12:14:33	24.17	58.38	1021.22
2025-08-15 12:19:33	24.25	58.82	1021.25
2025-08-15 12:24:34	24.39	57.96	1021.24
2025-08-15 12:29:34	24.5	57.05	1021.19
2025-08-15 12:34:34	24.5	57.27	1021.17
2025-08-15 12:39:35	24.66	56.32	1021.17
2025-08-15 12:44:35	24.74	55.41	1020.99
2025-08-15 12:49:35	24.73	55.23	1021.18
2025-08-15 12:54:36	24.76	54.68	1021.11
2025-08-15 12:59:36	24.79	54.66	1021.08
2025-08-15 13:04:37	24.88	55.69	1021.1
2025-08-15 13:09:37	24.99	54.07	1021.08
2025-08-15 13:14:38	24.97	54.55	1021.07
2025-08-15 13:19:38	24.97	54.71	1021.01
2025-08-15 13:24:39	25.08	51.75	1020.99
2025-08-15 13:29:39	25.12	54.44	1020.99
2025-08-15 13:34:37	25.24	54.97	1020.88
2025-08-15 13:39:35	25.27	54.53	1020.87
2025-08-15 13:44:34	25.45	52.86	1020.88
2025-08-15 13:49:32	25.48	54.08	1020.87
2025-08-15 13:54:31	25.67	53.19	1020.82
2025-08-15 13:59:29	25.61	54.38	1020.82
2025-08-15 14:04:29	25.4	53.37	1020.86
2025-08-15 14:09:56	25.83	51.99	1020.83
2025-08-15 14:15:51	25.93	51.57	1020.89
2025-08-15 14:20:48	25.73	48.54	1020.81
2025-08-15 14:26:01	25.85	51.51	1020.76
2025-08-15 14:31:09	26.05	50.52	1020.69
2025-08-15 14:36:38	26.28	51.5	1020.69
2025-08-15 14:41:39	26.52	51.17	1020.66
2025-08-15 14:47:26	26.14	50.42	1020.64
2025-08-15 14:52:23	26.12	50.92	1020.62
2025-08-15 14:57:26	26.06	49.11	1020.66
2025-08-15 15:02:35	25.84	51.09	1020.6
2025-08-15 15:08:07	25.74	50.89	1020.58
2025-08-15 15:13:35	25.72	51.94	1020.56
2025-08-15 15:18:54	25.73	52.06	1020.54
2025-08-15 15:24:15	25.85	51.81	1020.45
2025-08-15 15:29:23	26.16	51.74	1020.44
2025-08-15 15:37:02	26.46	51.42	1020.41
2025-08-15 15:42:08	26.76	49.5	1020.4
2025-08-15 15:47:20	26.69	49.22	1020.38
2025-08-15 15:52:39	26.66	46.74	1020.33
2025-08-15 15:58:04	26.75	49.89	1020.34
2025-08-15 16:03:08	26.77	49.46	1020.34
2025-08-15 16:08:07	26.59	49.29	1020.27
2025-08-15 16:13:07	26.47	49.13	1020.22
2025-08-15 16:18:08	26.58	49.33	1020.28
2025-08-15 16:23:08	26.49	48.96	1020.21
2025-08-15 16:28:08	26.61	48.89	1020.22
2025-08-15 16:33:08	26.66	49.43	1020.12
2025-08-15 16:38:09	26.75	49.62	1020.17
2025-08-15 16:43:09	26.57	49.86	1020.16
2025-08-15 16:48:09	26.38	50.77	1020.13
2025-08-15 16:53:09	26.27	50.56	1020.18
2025-08-15 16:58:07	26.12	50.6	1020.11
2025-08-15 17:03:05	26.08	50.59	1020.14
2025-08-15 17:08:03	26.07	50.35	1020.12
2025-08-15 17:13:01	26.14	50.61	1020.07
2025-08-15 17:17:59	26.22	50.38	1020.04
2025-08-15 17:22:57	26.32	48.67	1020.02
2025-08-15 17:27:55	26.47	48.96	1019.97
2025-08-15 17:32:53	26.65	48.94	1019.98
2025-08-15 17:37:51	26.53	49.76	1019.99
2025-08-15 17:42:49	26.29	50.34	1019.99
2025-08-15 17:47:47	26.25	50.64	1020.05
2025-08-15 17:52:45	26.37	50.52	1020.03
2025-08-15 17:57:43	26.44	50.21	1020.09
2025-08-15 18:02:42	26.4	49.74	1020.04
2025-08-15 18:07:40	26.33	50.21	1020.13
2025-08-15 18:12:38	26.21	50.38	1020.04
2025-08-15 18:17:36	26.17	50.96	1019.99
2025-08-15 18:22:34	26.2	51.09	1020.11
2025-08-15 18:27:32	26.28	51.06	1020.13
2025-08-15 18:32:32	26.28	49.86	1020.16
2025-08-15 18:37:28	26.12	51.03	1020.16
2025-08-15 18:42:26	26.17	50.79	1020.2
2025-08-15 18:47:25	26.16	51.05	1020.25
2025-08-15 18:52:23	26.08	50.88	1020.25
2025-08-15 18:57:21	25.98	51.37	1020.27
2025-08-15 19:02:20	26.02	51.2	1020.2
2025-08-15 19:07:18	26.02	51.35	1020.17
2025-08-15 19:12:16	25.92	51.27	1020.22
2025-08-15 19:17:14	25.86	51.4	1020.27
2025-08-15 19:22:12	25.75	51.09	1020.32
2025-08-15 19:27:10	25.58	51.47	1020.27
2025-08-15 19:32:08	25.48	51.74	1020.31
2025-08-15 19:37:06	25.42	51.89	1020.27
2025-08-15 19:42:04	25.34	52.24	1020.28
2025-08-15 19:47:02	25.28	52.19	1020.31
2025-08-15 19:52:00	25.22	52.45	1020.24
2025-08-15 19:56:59	25.15	52.6	1020.24
2025-08-15 20:01:56	25.03	52.84	1020.23
2025-08-15 20:06:55	24.94	53.04	1020.23
2025-08-15 20:11:52	24.84	53.3	1020.27
2025-08-15 20:16:49	24.72	53.74	1020.3
2025-08-15 20:21:47	24.62	54.08	1020.34
2025-08-15 20:26:45	24.51	54.66	1020.4
2025-08-15 20:31:44	24.38	56.06	1020.44
2025-08-15 20:36:41	24.26	57.63	1020.59
2025-08-15 20:41:39	24.11	58.52	1020.61
2025-08-15 20:46:37	23.97	58.88	1020.59
2025-08-15 20:51:35	23.84	60.27	1020.64
2025-08-15 20:56:33	23.73	60.84	1020.73
2025-08-15 21:01:31	23.62	61.42	1020.79
2025-08-15 21:06:29	23.48	61.93	1020.89
2025-08-15 21:11:27	23.38	62.57	1020.92
2025-08-15 21:16:25	23.27	62.71	1021.02
2025-08-15 21:21:23	23.15	63.4	1021.09
2025-08-15 21:26:21	23.04	64.08	1021.15
2025-08-15 21:31:19	22.95	64.28	1021.13
2025-08-15 21:36:17	22.83	65.18	1021.1
2025-08-15 21:41:16	22.77	65.16	1021.09
2025-08-15 21:46:14	22.68	65.12	1021.11
2025-08-15 21:51:12	22.58	65.22	1021.15
2025-08-15 21:56:12	22.45	65.39	1021.16
2025-08-15 22:01:13	22.4	65.45	1021.15
2025-08-15 22:06:10	22.34	65.78	1021.11
2025-08-15 22:11:08	22.26	66.01	1021.07
2025-08-15 22:16:06	22.18	66.16	1021.08
2025-08-15 22:21:04	22.04	66.52	1021.07
2025-08-15 22:26:02	22.01	66.72	1021.08
2025-08-15 22:31:00	21.88	67.03	1021.13
2025-08-15 22:35:59	21.77	67.33	1021.18
2025-08-15 22:40:56	21.69	67.44	1021.22
2025-08-15 22:45:54	21.58	67.66	1021.29
2025-08-15 22:50:52	21.38	68.2	1021.3
2025-08-15 22:57:46	21.3	69.23	1021.39
2025-08-15 23:03:07	21.38	68.57	1021.39
2025-08-15 23:08:08	21.24	69.07	1021.42
2025-08-15 23:13:11	21.02	69	1021.43
2025-08-15 23:18:34	20.88	69.54	1021.46
2025-08-15 23:23:53	20.79	70.32	1021.5
2025-08-15 23:29:35	20.69	70.33	1021.59
2025-08-15 23:34:32	20.62	69.81	1021.54
2025-08-15 23:39:41	20.49	70.41	1021.61
2025-08-15 23:45:05	20.44	70.52	1021.64
2025-08-15 23:51:29	20.42	71.04	1021.63
2025-08-15 23:56:39	20.48	70.55	1021.7
2025-08-16 00:02:22	20.39	71.06	1021.66
2025-08-16 00:08:00	20.45	70.7	1021.68
2025-08-16 00:13:01	20.45	70.49	1021.7
2025-08-16 00:18:24	20.31	70.65	1021.69
2025-08-16 00:23:28	20.33	70.58	1021.66
2025-08-16 00:28:51	20.21	70.53	1021.69
2025-08-16 00:34:22	20.26	70.47	1021.75
2025-08-16 00:39:22	20.25	70.32	1021.74
2025-08-16 00:44:55	20.21	70.18	1021.76
2025-08-16 00:49:53	20.3	70.3	1021.82
2025-08-16 00:54:56	20.24	69.96	1021.83
2025-08-16 01:00:19	20.11	70.17	1021.79
2025-08-16 01:05:23	20.14	70.04	1021.8
2025-08-16 01:10:43	20.11	69.92	1021.75
2025-08-16 01:16:25	20.14	69.92	1021.8
2025-08-16 01:21:29	20.23	69.68	1021.81
2025-08-16 01:26:31	20.14	69.85	1021.81
2025-08-16 01:31:54	20.11	69.82	1021.81
2025-08-16 01:36:55	20.14	69.91	1021.79
2025-08-16 01:42:22	20.09	70.41	1021.83
2025-08-16 01:47:40	20.07	70.32	1021.92
2025-08-16 01:53:32	20.03	70.6	1021.9
2025-08-16 01:58:41	20.09	70.29	1021.92
2025-08-16 02:04:07	19.98	70.28	1021.95
2025-08-16 02:09:07	20.01	70.15	1021.99
2025-08-16 02:15:00	19.96	70.38	1021.98
2025-08-16 02:20:01	20.02	70.12	1022.01
2025-08-16 02:25:44	19.93	70.43	1021.96
2025-08-16 02:31:08	20.01	70.6	1021.96
2025-08-16 02:36:06	19.97	70.24	1022
2025-08-16 02:41:29	19.84	70.51	1021.93
2025-08-16 02:47:17	19.91	71.05	1021.93
2025-08-16 02:53:00	19.87	70.84	1021.91
2025-08-16 02:58:18	19.92	70.69	1021.92
2025-08-16 03:03:16	19.89	70.88	1021.92
2025-08-16 03:08:28	19.83	70.79	1021.89
2025-08-16 03:13:26	19.77	70.97	1021.88
2025-08-16 03:18:25	19.69	70.98	1021.89
2025-08-16 03:23:28	19.64	71.15	1021.85
2025-08-16 03:28:26	19.6	70.6	1021.96
2025-08-16 03:33:29	19.52	69.85	1021.9
2025-08-16 03:38:27	19.5	69.55	1021.96
2025-08-16 03:43:33	19.5	69.3	1021.9
2025-08-16 03:48:41	19.52	68.95	1021.91
2025-08-16 03:54:25	19.53	69.04	1021.88
2025-08-16 03:59:35	19.65	68.63	1021.89
2025-08-16 04:05:14	19.65	68.7	1021.95
2025-08-16 04:11:56	19.75	68.78	1021.95
2025-08-16 04:17:46	19.89	68.32	1022.01
2025-08-16 04:23:15	19.92	68.12	1022.05
2025-08-16 04:28:18	19.9	67.59	1022.1
2025-08-16 04:33:17	19.77	67.97	1022.06
2025-08-16 04:38:41	19.71	68.12	1022.15
2025-08-16 04:45:05	19.72	68.39	1022.15
2025-08-16 04:50:05	19.75	68.13	1022.14
2025-08-16 04:55:29	19.71	68.18	1022.17
2025-08-16 05:00:30	19.61	68.48	1022.1
2025-08-16 05:06:03	19.56	68.63	1022.12
2025-08-16 05:11:33	19.57	68.63	1022.12
2025-08-16 05:16:37	19.62	68.51	1022.14
2025-08-16 05:21:36	19.56	68.7	1022.15
2025-08-16 05:26:35	19.49	68.94	1022.21
2025-08-16 05:31:35	19.43	69.21	1022.21
2025-08-16 05:36:34	19.41	69.25	1022.18
2025-08-16 05:42:07	19.39	69.38	1022.21
2025-08-16 05:47:14	19.48	69.3	1022.28
2025-08-16 05:52:40	19.45	69.54	1022.27
2025-08-16 05:57:41	19.48	69.58	1022.34
2025-08-16 06:02:53	19.46	69.7	1022.35
2025-08-16 06:07:58	19.41	69.93	1022.39
2025-08-16 06:13:06	19.38	70.16	1022.45
2025-08-16 06:18:04	19.33	70.43	1022.45
2025-08-16 06:24:06	19.37	70.65	1022.4
2025-08-16 06:29:22	19.48	70.35	1022.37
2025-08-16 06:34:59	19.38	70.84	1022.37
2025-08-16 06:40:19	19.45	70.87	1022.4
2025-08-16 06:45:30	19.4	71.14	1022.39
2025-08-16 06:50:41	19.32	71.33	1022.36
2025-08-16 06:55:46	19.26	71.62	1022.4
2025-08-16 07:01:08	19.17	71.93	1022.36
2025-08-16 07:06:51	19.18	72.26	1022.4
2025-08-16 07:11:57	19.17	72.38	1022.4
2025-08-16 07:16:59	19.1	72.52	1022.38
2025-08-16 07:22:14	19	72.89	1022.4
2025-08-16 07:27:16	18.95	72.93	1022.43
2025-08-16 08:08:35	21.56	69.58	1022.45
2025-08-16 08:47:41	21.02	65.08	1022.8
2025-08-16 08:53:27	20.56	66.18	1022.88
2025-08-16 09:02:21	19.94	67.87	1022.93
2025-08-16 09:07:16	19.71	67.6	1022.98
2025-08-16 09:12:33	19.37	68.47	1023.03
2025-08-16 09:19:21	19.06	69.52	1023
2025-08-16 09:24:20	19.22	68.35	1023.07
2025-08-16 09:29:52	19.05	68.71	1023.1
2025-08-16 09:34:49	19.15	68.84	1023.04
2025-08-16 09:41:14	19.11	69.4	1023.16
2025-08-16 09:46:24	19.03	69.43	1023.2
2025-08-16 09:52:42	19.07	69.24	1023.23
2025-08-16 09:57:59	19.16	68.25	1023.23
2025-08-16 10:04:02	19.03	67.97	1023.31
2025-08-16 10:18:39	20.52	66.31	1023.24
2025-08-16 10:27:46	20.54	62.91	1023.28
2025-08-16 10:32:58	20.36	62.45	1023.25
2025-08-16 10:37:56	20.04	63.15	1023.3
2025-08-16 10:43:05	19.89	63.81	1023.28
2025-08-16 10:48:00	19.79	63.5	1023.26
2025-08-16 10:53:01	19.65	63.64	1023.27
2025-08-16 10:58:10	19.53	63.89	1023.32
2025-08-16 11:03:17	19.54	64.2	1023.4
2025-08-16 11:08:36	19.57	63.97	1023.36
2025-08-16 11:13:33	19.63	64.01	1023.38
2025-08-17 10:06:26	20.51	61.42	1020.37
2025-08-17 10:11:22	22.25	53.4	1020.37
2025-08-17 10:16:20	22.57	52.13	1020.33
2025-08-17 10:21:21	22.76	51.55	1020.3
2025-08-17 10:26:22	22.94	51.18	1020.28
2025-08-17 10:31:23	23.04	50.96	1020.28
2025-08-17 10:36:23	23.25	50.74	1020.27
2025-08-17 10:41:23	23.96	49.37	1020.24
2025-08-17 10:46:23	24.09	48.83	1020.28
2025-08-17 10:51:24	23.96	49.19	1020.25
2025-08-17 10:56:27	23.9	49.38	1020.31
2025-08-17 11:01:26	23.84	49.43	1020.29
2025-08-17 11:06:26	23.75	49.78	1020.27
2025-08-17 11:11:26	23.87	49.37	1020.26
2025-08-17 11:16:27	23.82	49.73	1020.18
2025-08-17 11:21:27	23.87	49.58	1020.18
2025-08-17 11:26:27	23.87	49.61	1020.21
2025-08-17 11:31:25	23.87	49.65	1020.14
2025-08-17 11:36:23	23.84	49.67	1020.09
2025-08-17 11:41:30	23.79	49.9	1020.04
2025-08-17 11:46:25	23.87	50.08	1019.99
2025-08-17 11:51:39	24.16	49.87	1019.92
2025-08-17 11:56:37	24.44	49.53	1019.9
2025-08-17 12:01:48	24.7	48.65	1019.92
2025-08-17 12:07:20	24.95	48.54	1019.91
2025-08-17 12:12:21	25.15	47.92	1019.94
2025-08-17 12:17:35	25.24	48.32	1019.87
2025-08-17 12:22:36	25.5	47.54	1019.88
2025-08-17 12:27:57	25.51	47.52	1019.86
2025-08-17 12:33:01	25.68	47.17	1019.81
2025-08-17 12:38:01	25.75	47.08	1019.8
2025-08-17 12:43:25	25.76	46.84	1019.83
2025-08-17 12:48:22	25.72	46.95	1019.8
2025-08-17 12:53:49	25.67	47.24	1019.75
2025-08-17 12:58:46	25.43	47.27	1019.7
2025-08-17 13:04:28	25.67	47.32	1019.69
2025-08-17 13:09:22	25.74	46.61	1019.68
2025-08-17 13:14:38	25.6	47.21	1019.69
2025-08-17 13:19:37	25.9	47	1019.62
2025-08-17 13:24:37	25.89	46.64	1019.58
2025-08-17 13:29:49	25.9	46.79	1019.54
2025-08-17 13:34:45	25.7	47.73	1019.46
2025-08-17 13:39:43	25.31	48.47	1019.39
2025-08-17 13:45:25	25.18	48.94	1019.47
2025-08-17 13:50:19	25.03	49.23	1019.55
2025-08-17 13:55:20	24.95	50.09	1019.56
2025-08-17 14:00:16	24.86	50.25	1019.53
2025-08-17 14:05:21	24.81	50.86	1019.52
2025-08-17 14:11:19	24.71	50.76	1019.49
2025-08-17 14:16:39	24.74	51.33	1019.5
2025-08-17 14:22:21	24.68	51.42	1019.52
2025-08-17 14:27:18	24.72	51.4	1019.4
2025-08-17 14:33:06	24.57	52.53	1019.43
2025-08-17 14:38:24	24.86	50.99	1019.51
2025-08-17 14:43:38	25.57	49.16	1019.5
2025-08-17 14:48:34	25.76	48.67	1019.54
2025-08-17 14:53:48	25.96	48.22	1019.57
2025-08-17 14:58:56	26.05	48.08	1019.51
2025-08-17 15:04:01	26.14	47.91	1019.55
2025-08-17 15:09:00	26.08	48.08	1019.5
2025-08-17 15:14:17	26.24	47.86	1019.47
2025-08-17 15:19:12	26.33	47.7	1019.39
2025-08-17 15:24:41	26.29	47.87	1019.36
2025-08-17 15:29:55	26.35	47.78	1019.35
2025-08-17 15:34:53	26.37	47.84	1019.32
2025-08-17 15:39:53	26.33	48.02	1019.26
2025-08-17 15:44:52	26.33	48.15	1019.24
2025-08-17 15:49:53	26.34	48.21	1019.22
2025-08-17 15:54:49	26.29	48.39	1019.15
2025-08-17 15:59:47	26.19	48.71	1019.17
2025-08-17 16:04:45	25.84	49.76	1019.14
2025-08-17 16:09:43	25.56	50.46	1019.09
2025-08-17 16:14:41	25.12	51.9	1019.05
2025-08-17 16:19:38	25.05	52.16	1019.01
2025-08-17 16:25:10	24.93	52.51	1018.97
2025-08-17 16:30:31	25.07	52.23	1018.98
2025-08-17 16:35:48	25.02	52.45	1018.99
2025-08-17 16:41:13	25.03	52.5	1018.98
2025-08-17 16:46:07	25.01	52.58	1019.01
2025-08-17 16:51:46	24.88	52.94	1018.99
2025-08-17 16:56:49	24.97	52.6	1018.95
2025-08-17 17:01:45	24.89	52.75	1018.91
2025-08-17 17:06:43	24.78	52.99	1018.93
2025-08-17 17:12:53	24.76	52.98	1018.92
2025-08-17 17:17:49	24.86	52.65	1018.88
2025-08-17 17:22:45	24.63	52.36	1018.9
2025-08-17 17:27:46	24.49	52.55	1018.87
2025-08-17 17:33:55	24.67	52.33	1018.86
2025-08-17 17:38:57	24.83	51.93	1018.87
2025-08-17 17:43:59	24.69	52.21	1018.87
2025-08-17 17:49:22	24.68	52.27	1018.87
2025-08-17 17:54:21	24.7	52.13	1018.87
2025-08-17 17:59:48	24.65	52.21	1018.79
2025-08-17 18:04:44	24.72	51.91	1018.75
2025-08-17 18:09:42	24.63	52.11	1018.77
2025-08-17 18:15:00	24.58	52.24	1018.75
2025-08-17 18:20:15	24.58	52.22	1018.75
2025-08-17 18:25:40	24.51	52.31	1018.79
2025-08-17 18:31:04	24.66	52.15	1018.79
2025-08-17 18:37:08	24.74	52.03	1018.76
2025-08-17 18:42:08	24.81	51.87	1018.74
2025-08-17 18:47:14	24.77	52.09	1018.75
2025-08-17 18:52:34	24.77	52.19	1018.77
2025-08-17 18:57:53	24.79	52.2	1018.74
2025-08-17 19:02:54	24.82	52.18	1018.79
2025-08-17 19:08:26	24.79	52.35	1018.82
2025-08-17 19:13:48	24.91	52.1	1018.85
2025-08-17 19:18:49	24.88	52.24	1018.84
2025-08-17 19:23:51	24.86	52.35	1018.8
2025-08-17 19:28:51	24.84	52.49	1018.82
2025-08-17 19:34:08	24.86	52.53	1018.78
2025-08-17 19:39:36	24.9	52.47	1018.75
2025-08-17 19:44:30	24.92	52.41	1018.69
2025-08-17 19:49:41	24.92	52.54	1018.69
2025-08-17 19:55:30	24.82	52.73	1018.66
2025-08-17 20:00:39	24.89	52.5	1018.69
2025-08-17 20:06:31	24.81	52.68	1018.67
2025-08-17 20:09:21	25.93	56.97	1018.67
2025-08-17 20:14:19	24.39	51.87	1019.09
2025-08-17 20:19:15	22.01	55.88	1019.16
2025-08-17 20:24:22	20.86	58.66	1019.18
2025-08-17 20:29:23	20.39	59.91	1019.23
2025-08-17 20:34:49	19.99	60.59	1019.2
2025-08-17 20:39:50	19.8	61.75	1019.23
2025-08-17 20:44:52	19.57	62.47	1019.24
2025-08-17 20:50:13	19.41	63.63	1019.27
2025-08-17 20:55:52	19.39	64.18	1019.31
2025-08-17 21:00:49	19.38	64.44	1019.33
2025-08-17 21:06:15	19.28	65.05	1019.42
2025-08-17 21:11:25	19.26	65.42	1019.44
2025-08-17 21:16:25	19.21	65.91	1019.49
2025-08-17 21:21:37	19.12	66.19	1019.51
2025-08-17 21:26:39	19.05	67.18	1019.55
2025-08-17 21:31:55	19.04	67	1019.55
2025-08-17 21:37:09	19.05	67.26	1019.51
2025-08-17 21:42:10	19.05	67.4	1019.52
2025-08-17 21:47:19	18.99	67.76	1019.48
2025-08-17 21:52:15	18.93	67.99	1019.47
2025-08-17 21:57:43	18.85	70.32	1019.45
2025-08-17 22:03:40	18.89	69.38	1019.46
2025-08-17 22:09:06	19.01	69	1019.49
2025-08-17 22:14:47	19.03	69.1	1019.59
2025-08-17 22:19:54	18.98	69.41	1019.61
2025-08-17 22:24:56	18.94	69.26	1019.66
2025-08-17 22:29:58	18.86	69.26	1019.68
2025-08-17 22:35:22	18.79	69.39	1019.72
2025-08-17 22:40:23	18.86	69.3	1019.67
2025-08-17 22:46:34	18.8	70.11	1019.7
2025-08-17 22:51:41	18.95	69.99	1019.67
2025-08-17 22:57:04	18.8	69.83	1019.64
2025-08-17 23:02:25	18.77	69.83	1019.67
2025-08-17 23:07:41	18.6	70.79	1019.62
2025-08-17 23:12:35	18.48	71.07	1019.63
2025-08-17 23:17:39	18.22	72.03	1019.62
2025-08-17 23:22:38	18.02	73.11	1019.64
2025-08-17 23:28:46	17.91	73.66	1019.66
2025-08-17 23:33:52	18.03	72.13	1019.76
2025-08-17 23:39:34	17.85	72.54	1019.81
2025-08-17 23:45:16	17.82	72.12	1019.8
2025-08-17 23:50:26	17.74	71.71	1019.79
2025-08-17 23:55:37	17.7	71.92	1019.78
2025-08-18 00:01:12	17.54	72.86	1019.77
2025-08-18 00:06:36	17.48	71.86	1019.78
2025-08-18 00:11:58	17.47	71.86	1019.8
2025-08-18 00:17:00	17.32	71.69	1019.81
2025-08-18 00:22:46	17.21	71.92	1019.88
2025-08-18 00:28:17	17.31	71.8	1019.93
2025-08-18 00:33:27	17.3	71.16	1019.92
2025-08-18 00:38:46	17.24	71.43	1019.93
2025-08-18 00:44:49	17.04	72.05	1019.99
2025-08-18 00:50:07	17.2	71.81	1020
2025-08-18 00:55:08	17.2	71.82	1020.03
2025-08-18 01:01:34	17.04	72.63	1020.1
2025-08-18 01:07:04	17.22	71.54	1020.06
2025-08-18 01:12:15	16.96	72.32	1020.05
2025-08-18 01:17:16	16.85	71.98	1020.08
2025-08-18 01:22:22	16.73	72.7	1020.08
2025-08-18 01:27:45	16.68	72.22	1020.04
2025-08-18 01:32:43	16.7	71.57	1020.02
2025-08-18 01:38:19	16.52	72.38	1020.04
2025-08-18 01:43:22	16.59	71.66	1019.97
2025-08-18 01:48:34	16.5	71.85	1020.04
2025-08-18 01:53:36	16.47	71.6	1020.01
2025-08-18 01:58:59	16.35	71.58	1020.03
2025-08-18 02:04:00	16.38	71.6	1020.05
2025-08-18 02:09:06	16.34	71.25	1019.98
2025-08-18 02:14:05	16.31	71.36	1019.92
2025-08-18 02:19:08	16.24	71.47	1019.9
2025-08-18 02:24:17	16.07	71.92	1019.9
2025-08-18 02:29:28	16.12	71.52	1019.89
2025-08-18 02:34:42	16.08	71.44	1019.9
2025-08-18 02:40:14	15.93	71.62	1019.9
2025-08-18 02:45:14	16.01	71.57	1019.93
2025-08-18 02:50:58	15.99	71.54	1019.9
2025-08-18 02:56:21	15.86	71.62	1019.95
2025-08-18 03:01:49	15.89	71.53	1019.98
2025-08-18 03:06:53	15.98	70.92	1020
2025-08-18 03:11:52	15.83	71.3	1020.03
2025-08-18 03:17:01	15.72	71.22	1020.02
2025-08-18 03:22:12	15.76	70.54	1020.01
2025-08-18 03:27:35	15.66	71.03	1020.07
2025-08-18 03:33:41	15.67	71.5	1020.11
2025-08-18 03:39:02	15.75	71.31	1020.14
2025-08-18 03:44:03	15.74	70.87	1020.1
2025-08-18 03:49:11	15.7	70.24	1020.2
2025-08-18 03:54:43	15.52	70.77	1020.19
2025-08-18 04:00:22	15.64	70.86	1020.16
2025-08-18 04:05:25	15.72	71.12	1020.17
2025-08-18 04:10:31	15.72	71.06	1020.18
2025-08-18 04:15:50	15.71	71.95	1020.08
2025-08-18 04:21:12	15.66	72.88	1020.04
2025-08-18 04:26:33	15.97	71.89	1020
2025-08-18 04:32:40	15.91	72.97	1020
2025-08-18 04:38:31	15.88	73.65	1019.99
2025-08-18 04:44:09	15.99	73.32	1020.01
2025-08-18 04:49:30	15.86	73.99	1019.98
2025-08-18 04:54:31	15.99	73.19	1019.91
2025-08-18 05:00:06	16.07	72.39	1019.92
2025-08-18 05:05:13	16.05	72.83	1019.94
2025-08-18 05:10:12	16.1	72.44	1019.84
2025-08-18 05:15:12	16.05	72.4	1019.85
2025-08-18 05:20:11	16.02	72.46	1019.9
2025-08-18 05:25:11	15.97	72.99	1019.94
2025-08-18 05:30:11	15.67	73.99	1019.9
2025-08-18 05:35:12	15.59	74.29	1019.86
2025-08-18 05:40:12	15.65	74.5	1019.84
2025-08-18 05:45:12	15.71	74.09	1019.84
2025-08-18 05:50:12	15.53	74.27	1019.9
2025-08-18 05:55:13	15.51	73.88	1019.86
2025-08-18 06:00:13	15.61	73.58	1019.82
2025-08-18 06:05:13	15.64	73.44	1019.85
2025-08-18 06:10:34	15.57	73.62	1019.86
2025-08-18 06:15:41	15.44	74.32	1019.81
2025-08-18 06:20:44	15.49	73.64	1019.83
2025-08-18 06:25:46	15.32	73.85	1019.87
2025-08-18 06:30:55	15.19	73.69	1019.88
2025-08-18 06:36:15	15.15	73.75	1019.94
2025-08-18 06:41:22	15.27	73.25	1019.91
2025-08-18 06:46:20	15.33	73.19	1019.96
2025-08-18 06:51:39	15.33	73.3	1020.03
2025-08-18 06:56:49	15.46	73.41	1020
2025-08-18 07:01:53	15.14	74.64	1020.03
2025-08-18 07:07:15	15.44	73.69	1020.04
2025-08-18 07:12:13	15.31	74.55	1020.09
2025-08-18 07:17:24	15.24	74.94	1020.09
2025-08-18 07:22:22	15.33	75.16	1020.06
2025-08-18 07:27:34	15.44	74.68	1020.01
2025-08-18 07:32:36	15.47	74.6	1020.01
2025-08-18 07:37:31	15.54	74.46	1020.03
2025-08-18 07:42:45	15.68	74.28	1020.09
2025-08-18 07:47:43	15.76	73.99	1020.05
2025-08-18 07:52:42	15.78	74.09	1020.02
2025-08-18 07:58:17	15.85	74.52	1020.01
2025-08-18 08:03:24	15.98	74.4	1020.01
2025-08-18 08:08:46	16.11	74.33	1020.05
2025-08-18 08:13:48	16.2	74.49	1020.14
2025-08-18 08:19:32	16.3	74.29	1020.11
2025-08-18 08:24:32	16.41	74.1	1020.16
2025-08-18 08:29:37	16.37	74.77	1020.16
2025-08-18 08:34:46	16.48	74.67	1020.15
2025-08-18 08:40:08	16.59	74.31	1020.2
2025-08-18 08:45:51	16.71	74.64	1020.17
2025-08-18 08:51:04	16.87	74.63	1020.16
2025-08-18 08:56:46	16.99	74.71	1020.09
2025-08-18 09:01:59	17.21	74.55	1020.15
2025-08-18 09:07:00	17.25	73.9	1020.11
2025-08-18 09:12:13	17.28	73.94	1020.18
2025-08-18 09:17:42	17.38	74.01	1020.11
2025-08-18 09:22:55	17.54	73.57	1020.14
2025-08-18 09:27:56	17.65	73.39	1020.1
2025-08-18 09:32:59	17.72	73.08	1020.18
2025-08-18 09:38:22	17.76	73.06	1020.17
2025-08-18 09:43:32	17.96	72.9	1020.17
2025-08-18 09:48:54	18.1	72.17	1020.24
2025-08-18 09:54:37	18.21	72.67	1020.3
2025-08-18 09:59:43	18.33	72.03	1020.32
2025-08-18 10:04:42	18.39	71.62	1020.28
2025-08-18 10:09:42	18.38	71.44	1020.3
2025-08-18 10:14:42	18.44	71.23	1020.27
2025-08-18 10:19:42	18.52	71.2	1020.28
2025-08-18 10:24:42	18.55	70.94	1020.29
2025-08-18 10:29:43	18.63	71.09	1020.33
2025-08-18 10:34:43	18.69	70.52	1020.28
2025-08-18 10:39:43	18.8	70.06	1020.28
2025-08-18 10:44:43	18.83	69.06	1020.26
2025-08-18 10:49:44	18.9	69.45	1020.21
2025-08-18 10:54:44	18.96	69.11	1020.23
2025-08-18 10:59:44	19.04	67.9	1020.21
2025-08-18 11:04:44	19.13	67.07	1020.16
2025-08-18 11:09:57	19.31	66.6	1020.13
2025-08-18 11:16:01	19.45	65.84	1020.13
2025-08-18 11:21:02	19.65	65.09	1020.07
2025-08-18 11:26:04	19.77	65.47	1020.06
2025-08-18 11:31:07	19.85	64.71	1020.01
2025-08-18 11:36:09	19.93	62.88	1020.02
2025-08-18 11:41:21	19.98	64.1	1020.08
2025-08-18 11:46:23	20.12	62.19	1020.06
2025-08-18 11:51:32	20.06	61.9	1020.06
2025-08-18 11:56:34	20.05	60.45	1019.98
2025-08-18 12:01:37	20.29	60.72	1019.92
2025-08-18 12:06:45	20.43	60.32	1019.88
2025-08-18 12:12:00	20.45	59.36	1019.84
2025-08-18 12:17:22	20.61	59	1019.81
2025-08-18 12:22:35	20.75	58.59	1019.84
2025-08-18 12:28:07	20.79	57.96	1019.88
2025-08-18 12:33:14	20.93	57.47	1019.85
2025-08-18 12:38:13	20.93	57.36	1019.8
2025-08-18 12:43:13	20.99	56.24	1019.82
2025-08-18 12:49:07	21.06	56.21	1019.78
2025-08-18 12:54:04	21.22	55.47	1019.7
2025-08-18 12:59:04	21.23	55.3	1019.64
2025-08-18 13:04:08	21.26	55.3	1019.65
2025-08-18 13:09:23	21.4	55.3	1019.6
2025-08-18 13:14:32	21.48	54.57	1019.49
2025-08-18 13:20:11	21.73	51.79	1019.45
2025-08-18 13:25:08	21.79	53.33	1019.52
2025-08-18 13:30:25	21.86	52.85	1019.43
2025-08-18 13:35:26	21.69	53.12	1019.41
2025-08-18 13:40:21	21.71	52.86	1019.31
2025-08-18 13:45:23	21.76	52.13	1019.29
2025-08-18 13:50:25	21.78	52.87	1019.25
2025-08-18 13:55:21	21.98	52.47	1019.25
2025-08-18 14:00:43	22.05	50.22	1019.23
2025-08-18 14:06:01	22.11	50.91	1019.21
2025-08-18 14:11:22	22.29	50.75	1019.17
2025-08-18 14:16:35	22.45	50.1	1019.14
2025-08-18 14:21:39	22.36	48.81	1019.15
2025-08-18 14:26:59	22.09	50.72	1019.11
2025-08-18 14:31:57	22.05	50.64	1019.05
2025-08-18 14:37:27	22.26	49.16	1019.04
2025-08-18 14:42:41	22.31	49.08	1018.95
2025-08-18 14:47:42	22.27	48.88	1018.9
2025-08-18 14:53:14	22.45	48.72	1018.93
2025-08-18 14:58:36	22.73	47.96	1018.75
2025-08-18 15:03:58	22.81	47.54	1018.68
2025-08-18 15:09:19	22.91	47.88	1018.65
2025-08-18 15:14:21	23.04	47.81	1018.71
2025-08-18 15:19:54	23.18	47.01	1018.71
2025-08-18 15:25:01	23.27	46.88	1018.52
2025-08-18 15:30:12	23.31	46.43	1018.53
2025-08-18 15:35:14	23.22	46.52	1018.44
2025-08-18 15:40:23	23.32	45.72	1018.43
2025-08-18 15:45:29	23.35	45.68	1018.35
2025-08-18 15:50:54	23.34	44.94	1018.3
2025-08-18 15:55:55	23.37	45.64	1018.26
2025-08-18 16:00:58	23.48	44.78	1018.23
2025-08-18 16:06:04	23.55	44.38	1018.18
2025-08-18 16:11:36	23.38	44.67	1018.15
2025-08-18 16:16:37	23.61	44.8	1018.03
2025-08-18 16:22:13	23.76	44.85	1018.01
2025-08-18 16:27:38	23.75	44.45	1017.89
2025-08-18 16:32:59	23.8	44.62	1017.82
2025-08-18 16:38:00	23.88	44.72	1017.84
2025-08-18 16:43:20	23.87	44.32	1017.81
2025-08-18 16:49:03	23.94	43.64	1017.7
2025-08-18 16:54:01	23.95	43.63	1017.68
2025-08-18 16:59:45	23.91	44.06	1017.61
2025-08-18 17:05:10	23.98	44.01	1017.48
2025-08-18 17:10:07	24.04	44.08	1017.43
2025-08-18 17:15:11	24.1	43.46	1017.49
2025-08-18 17:20:11	24.07	43.07	1017.42
2025-08-18 17:25:10	24.01	43.09	1017.35
2025-08-18 17:30:10	23.95	43.31	1017.27
2025-08-18 17:35:16	24.02	43.22	1017.21
2025-08-18 17:40:21	24.01	43.13	1017.2
2025-08-18 17:45:42	24.2	42.09	1017.33
2025-08-18 17:50:44	24.17	42.52	1017.27
2025-08-18 17:55:43	24.09	42.26	1017.21
2025-08-18 18:01:00	24.05	41.64	1017.11
2025-08-18 18:06:03	24.03	42.91	1017.05
2025-08-18 18:11:33	24.09	42.81	1017.02
2025-08-18 18:16:33	24.1	42.37	1016.98
2025-08-18 18:22:09	24.04	42.44	1016.92
2025-08-18 18:27:30	24.27	42.46	1016.89
2025-08-18 18:32:38	24.39	42.24	1016.88
2025-08-18 18:37:49	24.35	42.41	1016.82
2025-08-18 18:42:51	24.44	41.82	1016.82
2025-08-18 18:48:00	24.49	41.81	1016.83
2025-08-18 18:53:23	24.4	41.55	1016.77
2025-08-18 18:58:41	24.4	41.44	1016.81
2025-08-18 19:04:20	24.29	41.66	1016.72
2025-08-18 19:10:32	23.97	42.71	1016.67
2025-08-18 19:15:29	23.88	42.09	1016.63
2025-08-18 19:20:28	23.64	43.44	1016.61
2025-08-18 19:25:28	23.42	44.04	1016.64
2025-08-18 19:30:24	23.21	44.57	1016.61
2025-08-18 19:36:06	23.1	44.95	1016.6
2025-08-18 19:41:36	23.11	45.1	1016.57
2025-08-18 19:46:33	23.08	45.29	1016.55
2025-08-18 19:51:33	22.92	45.17	1016.54
2025-08-18 19:56:36	22.86	45.08	1016.53
2025-08-18 20:02:54	22.72	45.8	1016.53
2025-08-18 20:07:48	22.77	45.54	1016.54
2025-08-18 20:13:43	22.57	46.36	1016.53
2025-08-18 20:18:39	22.55	46.07	1016.56
2025-08-18 20:23:39	22.36	46.58	1016.57
2025-08-18 20:28:44	22.09	48.65	1016.61
2025-08-18 20:34:24	21.65	50.95	1016.67
2025-08-18 20:39:44	21.41	52.23	1016.64
2025-08-18 20:45:09	21.14	54.1	1016.75
2025-08-18 20:50:43	21.03	54.56	1016.74
2025-08-18 20:56:57	20.97	55.56	1016.79
2025-08-18 21:01:53	20.97	55.31	1016.82
2025-08-18 21:06:53	20.67	56.3	1016.87
2025-08-18 21:11:55	20.55	56.28	1016.88
2025-08-18 21:16:54	20.46	56.77	1016.91
2025-08-18 21:21:53	20.22	57.83	1016.92
2025-08-18 21:27:02	20.1	57.59	1016.95
2025-08-18 21:32:04	20.06	58.13	1017.03
2025-08-18 21:37:03	19.86	58.58	1017
2025-08-18 21:43:08	19.77	60.13	1016.96
2025-08-18 21:48:17	19.73	59.35	1016.96
2025-08-18 21:53:36	19.7	60.43	1016.98
2025-08-18 21:59:15	19.6	59.13	1016.9
2025-08-18 22:04:21	19.51	59.48	1016.91
2025-08-18 22:09:21	19.46	59.47	1016.9
2025-08-18 22:14:41	19.42	59.75	1016.96
2025-08-18 22:20:19	19.34	60.53	1016.92
2025-08-18 22:25:13	19.28	60	1016.87
2025-08-18 22:30:14	19.21	59.91	1016.81
2025-08-18 22:35:26	19.19	59.92	1016.86
2025-08-18 22:40:45	19.01	60.23	1016.85
2025-08-18 22:45:55	18.97	60.52	1016.88
2025-08-18 22:50:53	19.01	60.58	1016.85
2025-08-18 22:56:02	18.69	61.5	1016.76
2025-08-18 23:02:06	18.78	62.21	1016.7
2025-08-18 23:07:03	18.66	62.26	1016.76
2025-08-18 23:11:59	18.48	62.42	1016.71
2025-08-18 23:17:20	18.46	62.27	1016.66
2025-08-18 23:22:21	18.54	61.96	1016.62
2025-08-18 23:27:20	18.42	62.28	1016.66
2025-08-18 23:32:32	18.34	62.36	1016.59
2025-08-18 23:39:14	18.45	62.96	1016.6
2025-08-18 23:44:23	18.7	62.06	1016.55
2025-08-18 23:49:41	18.66	61.96	1016.57
2025-08-18 23:55:12	18.42	62.92	1016.51
2025-08-19 01:48:51	17.36	64.59	1016.03
2025-08-19 01:53:48	17.18	65.75	1016.04
2025-08-19 01:58:49	17.22	64.83	1015.93
2025-08-19 02:03:49	17.12	64.86	1015.93
2025-08-19 02:08:50	16.99	65.47	1015.95
2025-08-19 02:13:50	17.02	65.31	1015.98
2025-08-19 02:18:50	16.97	65.52	1015.9
2025-08-19 02:23:50	16.73	66.48	1015.88
2025-08-19 02:28:51	16.85	65.89	1015.9
2025-08-19 02:33:51	16.76	66.29	1015.9
2025-08-19 02:38:52	16.66	66.54	1015.82
2025-08-19 02:43:52	16.65	66.34	1015.8
2025-08-19 02:48:52	16.65	66.49	1015.75
2025-08-19 02:53:52	16.67	66.54	1015.78
2025-08-19 02:58:53	16.66	66.29	1015.74
2025-08-19 03:03:53	16.39	67.08	1015.73
2025-08-19 03:08:53	16.48	66.53	1015.77
2025-08-19 03:13:53	16.36	66.54	1015.83
2025-08-19 03:18:53	16.39	66.63	1015.82
2025-08-19 03:23:54	16.43	66.13	1015.72
2025-08-19 03:28:54	16.31	66.15	1015.76
2025-08-19 03:33:54	16.14	66.53	1015.73
2025-08-19 03:38:55	16.14	66.71	1015.62
2025-08-19 03:43:55	16.06	66.87	1015.63
2025-08-19 03:48:55	16.18	66.62	1015.62
2025-08-19 03:53:55	16.12	66.56	1015.59
2025-08-19 03:58:56	16.18	66.42	1015.64
2025-08-19 04:03:56	15.96	66.8	1015.65
2025-08-19 04:08:53	15.89	67.59	1015.66
2025-08-19 04:13:51	15.9	68.49	1015.64
2025-08-19 04:18:49	15.98	68.67	1015.67
2025-08-19 04:23:47	16.1	67.58	1015.64
2025-08-19 04:28:45	16.04	67.85	1015.62
2025-08-19 04:33:46	15.99	67.65	1015.54
2025-08-19 04:38:46	15.92	68.74	1015.56
2025-08-19 04:43:46	15.88	67.68	1015.5
2025-08-19 04:48:46	15.84	68.2	1015.47
2025-08-19 04:53:47	15.8	68.75	1015.49
2025-08-19 04:58:47	15.79	68.29	1015.46
2025-08-19 05:03:47	15.79	68.27	1015.47
2025-08-19 05:08:45	15.84	67.97	1015.48
2025-08-19 05:13:43	15.7	68.25	1015.46
2025-08-19 05:18:40	15.58	68.41	1015.45
2025-08-19 05:23:38	15.59	68.26	1015.33
2025-08-19 05:28:36	15.54	67.66	1015.31
2025-08-19 05:33:37	15.57	67.69	1015.33
2025-08-19 05:38:37	15.47	68.12	1015.25
2025-08-19 05:43:37	15.47	68.75	1015.15
2025-08-19 05:48:38	15.44	68.1	1015.12
2025-08-19 05:53:35	15.38	68.29	1015.1
2025-08-19 05:58:33	15.36	68.13	1015.11
2025-08-19 06:03:31	15.24	69.66	1015.04
2025-08-19 06:08:32	15.25	69.76	1015.05
2025-08-19 06:13:32	15.23	69.71	1015.03
2025-08-19 06:18:32	15.3	69.18	1015.02
2025-08-19 06:23:29	15.22	69.29	1015.05
2025-08-19 06:28:27	15.22	69.67	1015.01
2025-08-19 06:33:25	15.17	70.27	1014.99
2025-08-19 06:38:23	15.22	69.76	1014.9
2025-08-19 06:43:21	15.27	70.95	1014.94
2025-08-19 06:48:19	15.05	71.52	1014.9
2025-08-19 06:53:17	15.15	71.13	1014.9
2025-08-19 06:58:14	15.21	70.89	1014.92
2025-08-19 07:03:12	15.24	70.8	1014.86
2025-08-19 07:08:10	15.22	70.65	1014.83
2025-08-19 07:13:08	15.32	70.48	1014.84
2025-08-19 07:18:06	15.38	70.68	1014.83
2025-08-19 07:23:03	15.39	70.5	1014.77
2025-08-19 07:28:05	15.46	70.46	1014.76
2025-08-19 07:33:02	15.55	70.21	1014.78
2025-08-19 07:38:00	15.57	70.23	1014.8
2025-08-19 07:42:58	15.64	70.28	1014.84
2025-08-19 07:47:55	15.67	70.38	1014.84
2025-08-19 07:52:53	15.76	70.62	1014.88
2025-08-19 07:57:51	15.85	70.28	1014.88
2025-08-19 08:02:52	16	70.16	1014.83
2025-08-19 08:07:53	16.05	70.34	1014.8
2025-08-19 08:12:53	16.18	70.62	1014.79
2025-08-19 08:17:53	16.29	70.33	1014.76
2025-08-19 08:22:54	16.4	70.35	1014.74
2025-08-19 08:27:54	16.49	70.42	1014.78
2025-08-19 08:32:54	16.58	70.31	1014.76
2025-08-19 08:37:55	16.67	70.46	1014.78
2025-08-19 08:42:55	16.8	70.3	1014.73
2025-08-19 08:47:55	16.94	69.79	1014.72
2025-08-19 08:52:56	17.08	69.64	1014.67
2025-08-19 08:57:56	17.21	69.38	1014.68
2025-08-19 09:02:56	17.32	69.44	1014.59
2025-08-19 09:07:56	17.46	68.99	1014.53
2025-08-19 09:12:56	17.64	68.74	1014.51
2025-08-19 09:17:57	17.8	68.66	1014.46
2025-08-19 09:22:57	17.89	68.25	1014.45
2025-08-19 09:27:57	18.01	68.16	1014.48
2025-08-19 09:32:58	18.17	68.13	1014.43
2025-08-19 09:37:58	18.29	67.54	1014.38
2025-08-19 09:42:58	18.45	67.09	1014.35
2025-08-19 09:47:58	18.59	67.04	1014.4
2025-08-19 09:52:58	18.66	66.69	1014.42
2025-08-19 09:57:58	18.81	66.38	1014.36
2025-08-19 10:02:59	18.91	66.36	1014.36
2025-08-19 10:07:59	19.03	66.08	1014.3
2025-08-19 10:12:59	19.2	65.59	1014.3
2025-08-19 10:18:00	19.33	64.87	1014.31
2025-08-19 10:23:00	19.48	64.42	1014.33
2025-08-19 10:28:00	19.56	63.92	1014.27
2025-08-19 10:33:01	19.66	64.05	1014.23
2025-08-19 10:38:01	19.87	63.37	1014.1
2025-08-19 10:43:01	19.94	62.99	1014.12
2025-08-19 10:48:02	20.07	62.76	1014.01
2025-08-19 10:53:02	20.24	62.29	1014.08
2025-08-19 10:58:02	20.41	60.85	1014.02
2025-08-19 11:03:03	20.53	60.95	1013.99
2025-08-19 11:08:03	20.56	61.18	1013.99
2025-08-19 11:13:01	20.61	60.58	1013.89
2025-08-19 11:19:16	20.92	60.51	1013.93
2025-08-19 11:24:17	21.28	59.15	1013.83
2025-08-19 11:29:20	21.32	59.08	1013.81
2025-08-19 11:34:29	21.34	58.78	1013.83
2025-08-19 11:39:57	21.4	59.11	1013.76
2025-08-19 11:45:25	21.62	55.74	1013.71
2025-08-19 11:50:26	21.81	56.63	1013.56
2025-08-19 11:55:29	21.87	56.74	1013.62
2025-08-19 12:00:34	21.93	56.56	1013.54
2025-08-19 12:05:39	21.93	56.39	1013.49
2025-08-19 12:11:23	22.08	55.85	1013.5
2025-08-19 12:16:27	22.3	54.73	1013.42
2025-08-19 12:21:29	22.26	52.98	1013.31
2025-08-19 12:26:29	22.45	53.92	1013.21
2025-08-19 12:31:38	22.48	52.77	1013.13
2025-08-19 12:37:19	22.64	52.21	1013.1
2025-08-19 12:42:22	22.61	52.27	1013.08
2025-08-19 12:47:25	22.59	51.61	1012.95
2025-08-19 12:52:54	22.6	51.12	1012.88
2025-08-19 12:58:40	22.94	49.95	1012.93
2025-08-19 13:03:43	23.01	49.27	1012.9
2025-08-19 13:09:18	22.91	49.63	1012.79
2025-08-19 13:14:49	23.05	49.97	1012.84
2025-08-19 13:19:50	23.09	48.89	1012.83
2025-08-19 13:24:53	23.08	48.59	1012.73
2025-08-19 13:29:56	23.09	48.42	1012.64
2025-08-19 13:35:39	23.07	48.7	1012.43
2025-08-19 13:40:45	23.11	48.6	1012.44
2025-08-19 13:45:56	23.3	47.38	1012.42
2025-08-19 13:51:18	23.42	47.08	1012.46
2025-08-19 13:56:25	23.51	46.61	1012.42
2025-08-19 14:01:20	23.54	46.21	1012.36
2025-08-19 14:06:17	23.55	45.87	1012.35
2025-08-19 14:11:51	23.47	46.22	1012.21
2025-08-19 14:17:16	23.63	46.06	1012.13
2025-08-19 14:22:30	23.77	45.94	1012.08
2025-08-19 14:27:37	23.92	45.7	1012.02
2025-08-19 14:32:49	24.03	44.6	1011.88
2025-08-19 14:37:54	23.99	43.96	1011.81
2025-08-19 14:43:17	23.98	43.9	1011.74
2025-08-19 14:48:18	23.99	43.73	1011.76
2025-08-19 14:53:24	24.03	43.83	1011.73
2025-08-19 14:58:46	24.12	44.1	1011.72
2025-08-19 15:03:45	24.06	43.5	1011.7
2025-08-19 15:08:54	24.1	43.66	1011.69
2025-08-19 15:13:56	24.18	43.43	1011.67
2025-08-19 15:19:32	24.14	43.11	1011.59
2025-08-19 15:25:00	24.17	42.43	1011.57
2025-08-19 15:30:07	24.24	42.89	1011.44
2025-08-19 15:36:15	24.42	42.63	1011.4
2025-08-19 15:41:28	24.58	42.62	1011.38
2025-08-19 15:46:47	24.65	42.12	1011.4
2025-08-19 15:51:52	24.78	42.51	1011.36
2025-08-19 15:57:27	24.71	42	1011.34
2025-08-19 16:02:58	24.76	41.32	1011.21
2025-08-19 16:07:56	24.93	40.98	1011.19
2025-08-19 16:13:05	24.71	41.47	1011.11
2025-08-19 16:18:05	24.64	42.04	1011.04
2025-08-19 16:23:02	24.65	42.04	1011.03
2025-08-19 16:27:59	24.62	42.18	1011.01
2025-08-19 16:32:57	24.65	41.95	1010.96
2025-08-19 16:37:55	24.8	42.12	1010.85
2025-08-19 16:42:53	24.97	40.8	1010.93
2025-08-19 16:47:52	25.1	40.96	1010.83
2025-08-19 16:52:49	25.05	41.37	1010.76
2025-08-19 16:57:48	25.1	41.79	1010.74
2025-08-19 17:02:46	25.07	42.07	1010.7
2025-08-19 17:07:44	24.87	42.21	1010.71
2025-08-19 17:12:42	24.96	41.73	1010.65
2025-08-19 17:17:42	25.1	41.6	1010.6
2025-08-19 17:22:38	25.18	41.42	1010.61
2025-08-19 17:27:37	25.26	41.68	1010.61
2025-08-19 17:32:35	25.25	41.22	1010.55
2025-08-19 17:37:33	25.16	40.96	1010.47
2025-08-19 17:42:31	25.25	41.27	1010.46
2025-08-19 17:47:29	25.21	40.66	1010.43
2025-08-19 17:52:27	25.25	41.19	1010.39
2025-08-19 17:57:26	25.25	41.78	1010.42
2025-08-19 18:02:24	25.26	42.4	1010.4
2025-08-19 18:07:22	25.07	43.18	1010.43
2025-08-19 18:12:20	24.99	44.05	1010.43
2025-08-19 18:17:27	24.94	44.62	1010.5
2025-08-19 18:22:39	24.95	46.5	1010.51
2025-08-19 18:28:01	24.89	47.9	1010.56
2025-08-19 18:32:55	24.97	47.62	1010.43
2025-08-19 18:37:57	24.75	47.83	1010.45
2025-08-19 18:43:26	24.55	49.03	1010.49
2025-08-19 18:48:20	24.7	49.37	1010.54
2025-08-19 18:53:34	24.69	49.94	1010.52
2025-08-19 18:58:42	24.62	49.81	1010.6
2025-08-19 19:04:01	24.4	50.31	1010.61
2025-08-19 19:09:40	24.2	51.12	1010.56
2025-08-19 19:15:03	23.96	51.36	1010.58
2025-08-19 19:20:08	23.73	52.29	1010.59
2025-08-19 19:25:20	23.51	52.6	1010.64
2025-08-19 19:30:21	23.38	53	1010.62
2025-08-19 19:35:21	23.18	53.12	1010.68
2025-08-19 19:40:25	22.98	53.79	1010.67
2025-08-19 19:45:24	22.81	54.7	1010.67
2025-08-19 19:50:58	22.67	54.77	1010.72
2025-08-19 19:56:08	22.62	54.83	1010.75
2025-08-19 20:01:15	22.5	56.15	1010.72
2025-08-19 20:06:14	22.39	55.37	1010.74
2025-08-19 20:11:13	22.17	56.53	1010.71
2025-08-19 20:16:13	22.08	56.66	1010.84
2025-08-19 20:21:10	21.95	57.5	1010.97
2025-08-19 20:26:28	21.87	57.15	1011.03
2025-08-19 20:31:26	21.81	57.05	1011.1
2025-08-19 20:36:32	21.64	58.14	1011.08
2025-08-19 20:42:04	21.52	58.74	1011.2
2025-08-19 20:47:14	21.41	58.72	1011.21
2025-08-19 20:52:49	21.29	59.05	1011.34
2025-08-19 20:57:50	21.26	59.41	1011.37
2025-08-19 21:02:53	21.04	59.59	1011.34
2025-08-19 21:08:19	20.88	60.71	1011.39
2025-08-19 21:13:20	20.84	60.27	1011.45
2025-08-19 21:18:26	20.73	60.42	1011.52
2025-08-19 21:23:37	20.59	60.78	1011.49
2025-08-19 21:28:39	20.49	61.02	1011.49
2025-08-19 21:33:45	20.34	61.62	1011.55
2025-08-19 21:38:43	20.21	61.67	1011.57
2025-08-19 21:43:52	20.04	61.93	1011.64
2025-08-19 21:49:28	19.91	62.35	1011.72
2025-08-19 21:54:26	19.89	62.4	1011.75
2025-08-19 21:59:29	19.72	62.47	1011.7
2025-08-19 22:05:40	19.58	63.19	1011.71
2025-08-19 22:11:03	19.59	62.94	1011.77
2025-08-19 22:16:01	19.56	62.62	1011.83
2025-08-19 22:21:02	19.36	62.97	1011.74
2025-08-19 22:26:02	19.28	63.22	1011.75
2025-08-19 22:31:02	19.07	64.28	1011.68
2025-08-19 22:36:02	18.95	64.32	1011.71
2025-08-19 22:40:58	18.9	63.88	1011.66
2025-08-19 22:45:56	18.81	63.95	1011.71
2025-08-19 22:50:54	18.72	64.39	1011.72
2025-08-19 22:55:52	18.71	64.12	1011.76
2025-08-19 23:00:50	18.6	64.75	1011.73
2025-08-19 23:05:51	18.55	64.62	1011.75
2025-08-19 23:10:51	18.5	64.91	1011.76
2025-08-19 23:15:49	18.43	64.66	1011.72
2025-08-19 23:20:47	18.27	65.07	1011.66
2025-08-19 23:25:45	18.15	66.39	1011.79
2025-08-19 23:30:43	18.02	66	1011.78
2025-08-19 23:35:41	18	65.97	1011.79
2025-08-19 23:40:42	18.04	66.13	1011.82
2025-08-19 23:45:42	18.01	65.67	1011.79
2025-08-19 23:50:43	17.95	65.71	1011.78
2025-08-19 23:55:43	17.73	66.43	1011.77
2025-08-20 00:00:43	17.76	67.21	1011.75
2025-08-20 00:05:44	17.65	66.65	1011.79
2025-08-20 00:10:44	17.59	67.77	1011.79
2025-08-20 00:15:44	17.56	66.71	1011.83
2025-08-20 00:20:45	17.51	66.86	1011.8
2025-08-20 00:25:45	17.47	66.76	1011.8
2025-08-20 00:30:46	17.44	66.61	1011.85
2025-08-20 00:35:46	17.41	67.1	1011.81
2025-08-20 00:40:46	17.37	66.89	1011.88
2025-08-20 00:45:46	17.21	67.38	1011.85
2025-08-20 00:50:46	17.24	67.08	1011.95
2025-08-20 00:55:46	17.16	67.23	1011.89
2025-08-20 01:00:46	17.19	67.01	1011.87
2025-08-20 01:05:47	17.21	66.8	1011.87
2025-08-20 01:10:44	17.08	67.47	1011.91
2025-08-20 01:15:45	16.98	67.6	1011.84
2025-08-20 01:20:45	16.81	68.11	1011.88
2025-08-20 01:25:45	16.77	68.12	1011.89
2025-08-20 01:30:45	16.72	68.08	1011.83
2025-08-20 01:35:43	16.68	68.5	1011.83
2025-08-20 01:40:43	16.63	68.72	1011.94
2025-08-20 01:45:44	16.68	68.08	1011.91
2025-08-20 01:50:44	16.6	68.03	1011.89
2025-08-20 01:55:44	16.52	68.19	1011.89
2025-08-20 02:00:44	16.49	68.45	1011.79
2025-08-20 02:05:45	16.43	68.3	1011.81
2025-08-20 02:10:42	16.41	68.53	1011.76
2025-08-20 02:15:39	16.37	68.9	1011.73
2025-08-20 02:20:40	16.25	68.74	1011.72
2025-08-20 02:26:33	16.41	68.72	1011.73
2025-08-20 02:31:30	16.54	68.2	1011.71
2025-08-20 02:36:53	16.65	67.73	1011.71
2025-08-20 02:42:10	16.76	67.39	1011.62
2025-08-20 02:47:58	16.79	67.43	1011.54
2025-08-20 02:53:02	16.57	68.02	1011.52
2025-08-20 02:58:37	16.4	68.55	1011.48
2025-08-20 03:03:50	16.59	68.15	1011.47
2025-08-20 03:08:51	16.43	68.39	1011.46
2025-08-20 03:14:18	16.34	68.89	1011.47
2025-08-20 03:19:33	16.33	68.99	1011.38
2025-08-20 03:24:30	16.43	68.63	1011.43
2025-08-20 03:29:42	16.41	68.66	1011.4
2025-08-20 03:35:42	16.49	68.89	1011.42
2025-08-20 03:40:45	16.81	67.96	1011.46
2025-08-20 03:46:16	16.73	68.27	1011.42
2025-08-20 03:51:50	16.84	68.17	1011.39
2025-08-20 03:56:50	16.85	67.89	1011.42
2025-08-20 04:01:53	16.79	68.08	1011.46
2025-08-20 04:07:05	16.77	68.25	1011.39
2025-08-20 04:12:19	16.83	67.89	1011.35
2025-08-20 04:17:41	16.86	67.84	1011.27
2025-08-20 04:23:02	16.77	69.1	1011.19
2025-08-20 04:28:36	16.82	68.62	1011.21
2025-08-20 04:33:40	16.8	68.66	1011.21
2025-08-20 04:38:42	16.69	68.88	1011.19
2025-08-20 04:44:26	16.69	69.04	1011.13
2025-08-20 04:49:47	16.88	68.43	1011.1
2025-08-20 04:55:29	16.92	68.31	1011.05
2025-08-20 05:00:39	16.85	68.49	1011.07
2025-08-20 05:05:39	16.78	68.75	1011.08
2025-08-20 05:11:06	16.6	68.96	1011
2025-08-20 05:16:04	16.74	68.5	1010.96
2025-08-20 05:21:37	16.54	68.96	1010.87
2025-08-20 05:26:35	16.67	68.84	1010.86
2025-08-20 05:32:01	16.56	69.37	1010.81
2025-08-20 05:36:58	16.66	68.69	1010.85
2025-08-20 05:43:00	16.65	69.2	1010.83
2025-08-20 05:48:06	16.6	69.14	1010.8
2025-08-20 05:53:42	16.5	69.39	1010.77
2025-08-20 05:58:54	16.43	69.52	1010.74
2025-08-20 06:04:16	16.44	69.65	1010.81
2025-08-20 06:09:27	16.39	69.87	1010.87
2025-08-20 06:14:28	16.46	69.65	1010.87
2025-08-20 06:19:31	16.54	69.47	1010.95
2025-08-20 06:25:18	16.51	69.6	1010.99
2025-08-20 06:31:33	16.66	69.77	1011.01
2025-08-20 06:36:34	16.8	69.16	1010.96
2025-08-20 06:43:44	16.78	69.89	1010.91
2025-08-20 06:49:07	16.78	69.53	1010.92
2025-08-20 06:54:28	16.77	69.29	1010.84
2025-08-20 06:59:43	16.8	68.93	1010.87
2025-08-20 07:04:58	16.68	69.19	1010.89
2025-08-20 07:12:26	16.95	69.74	1010.8
2025-08-20 07:18:55	17.15	69.12	1010.82
2025-08-20 07:24:54	17.1	68.88	1010.86
2025-08-20 07:30:10	17.16	68.69	1010.86
2025-08-20 07:35:08	17.15	68.55	1010.89
2025-08-20 07:40:55	17.05	68.68	1010.86
2025-08-20 07:45:52	17.33	67.76	1010.81
2025-08-20 07:50:53	17.21	67.84	1010.88
2025-08-20 07:56:17	17.22	67.82	1010.82
2025-08-20 08:02:00	17.38	67.73	1010.83
2025-08-20 08:08:09	17.64	67.35	1010.89
2025-08-20 08:13:12	17.92	66.46	1010.8
2025-08-20 08:18:11	17.69	66.68	1010.98
2025-08-20 08:23:11	17.63	66.56	1010.88
2025-08-20 08:28:11	17.79	66.01	1010.79
2025-08-20 08:33:12	17.77	65.85	1010.72
2025-08-20 08:38:12	17.94	65.28	1010.74
2025-08-20 08:43:12	17.84	65.34	1010.7
2025-08-20 08:48:12	17.76	65.92	1010.79
2025-08-20 08:53:13	17.84	65.91	1010.87
2025-08-20 08:58:13	17.87	65.69	1010.91
2025-08-20 09:03:14	18.04	65.27	1010.91
2025-08-20 09:08:14	18.04	65.04	1010.91
2025-08-20 09:13:14	18.16	64.98	1010.93
2025-08-20 09:18:15	18.36	64.22	1010.99
2025-08-20 09:23:15	18.31	64.6	1010.89
2025-08-20 09:28:31	18.29	64.68	1010.92
2025-08-20 09:34:20	18.63	64.45	1011.01
2025-08-20 09:39:38	18.61	64.04	1010.99
2025-08-20 09:44:39	18.72	64.11	1010.99
2025-08-20 09:49:46	18.78	62.86	1010.97
2025-08-20 09:55:08	18.96	63.49	1011.04
2025-08-20 10:00:36	19.07	63.65	1011.07
2025-08-20 10:05:34	19.31	63.13	1011.03
2025-08-20 10:10:37	19.35	62.79	1010.99
2025-08-20 10:15:37	19.39	62.58	1010.95
2025-08-20 10:20:37	19.54	63	1010.98
2025-08-20 10:25:41	19.57	62.53	1011.02
2025-08-20 10:31:07	19.54	62.26	1011.03
2025-08-20 10:36:06	19.46	62.14	1011.14
2025-08-20 10:41:30	19.49	62.22	1011.22
2025-08-20 10:46:52	19.71	62.05	1011.21
2025-08-20 10:52:00	19.87	61.88	1011.24
2025-08-20 10:57:43	20.04	61.23	1011.21
2025-08-20 11:02:45	20.33	60.38	1011.19
2025-08-20 11:07:44	20.07	60.85	1011.14
2025-08-20 11:12:47	20.19	60.9	1011.2
2025-08-20 11:17:47	20.2	60.78	1011.23
2025-08-20 11:22:50	20.1	60.92	1011.27
2025-08-20 11:27:59	19.99	61.05	1011.35
2025-08-20 11:33:22	20	61.57	1011.38
2025-08-20 11:38:29	20.12	61.25	1011.24
2025-08-20 11:44:57	20.3	61.25	1011.25
2025-08-20 11:49:58	20.5	59.89	1011.26
2025-08-20 11:55:00	20.5	60.29	1011.3
2025-08-20 12:00:54	20.62	59.96	1011.26
2025-08-20 12:06:00	20.76	59.39	1011.28
2025-08-20 12:11:09	20.82	59.25	1011.34
2025-08-20 12:16:08	20.9	58.96	1011.35
2025-08-20 12:21:08	20.88	59.12	1011.21
2025-08-20 12:26:09	20.8	58.39	1011.25
2025-08-20 12:31:09	20.74	59.37	1011.25
2025-08-20 12:36:09	20.63	59.06	1011.25
2025-08-20 12:41:09	20.45	59.5	1011.2
2025-08-20 12:46:09	20.31	59.02	1011.07
2025-08-20 12:51:09	20.37	58.8	1011.08
2025-08-20 12:56:10	20.45	58.62	1011.02
2025-08-20 13:01:10	20.55	58.41	1010.95
2025-08-20 13:06:10	20.73	57.43	1010.89
2025-08-20 13:11:10	20.96	57.08	1010.85
2025-08-20 13:16:07	20.98	56.18	1010.84
2025-08-20 13:21:05	20.82	54.53	1010.85
2025-08-20 13:26:04	20.94	55.78	1010.78
2025-08-20 13:31:02	21.26	55.07	1010.79
2025-08-20 13:35:59	21.41	54.21	1010.72
2025-08-20 13:40:57	21.34	54.63	1010.65
2025-08-20 13:45:55	21.57	54.45	1010.6
2025-08-20 13:50:53	21.61	53.41	1010.59
2025-08-20 13:55:51	21.86	53.15	1010.52
2025-08-20 14:00:49	21.89	52.9	1010.5
2025-08-20 14:05:47	21.65	53.35	1010.54
2025-08-20 14:10:48	21.73	53.01	1010.55
2025-08-20 14:15:49	21.95	52.72	1010.46
2025-08-20 14:20:50	22.03	51.5	1010.4
2025-08-20 14:25:50	21.96	51.35	1010.47
2025-08-20 14:30:50	21.84	51.17	1010.43
2025-08-20 14:35:51	21.93	50.43	1010.33
2025-08-20 14:40:51	21.86	51.39	1010.3
2025-08-20 14:45:51	21.63	51.9	1010.41
2025-08-20 14:50:51	21.51	51.73	1010.38
2025-08-20 14:55:52	21.69	51.49	1010.29
2025-08-20 15:00:52	21.94	51.04	1010.17
2025-08-20 15:05:52	22.13	50.78	1010.17
2025-08-20 15:10:53	22.45	49.57	1010.1
2025-08-20 15:15:53	22.62	49.45	1010.06
2025-08-20 15:20:54	22.52	49.31	1010.07
2025-08-20 15:25:54	22.22	50.18	1010.08
2025-08-20 15:30:54	22.14	50.17	1010.12
2025-08-20 15:35:54	22.34	49.47	1010.01
2025-08-20 15:40:55	22.45	49.98	1009.95
2025-08-20 15:45:55	22.3	49.88	1010.02
2025-08-20 15:50:56	22.12	48.73	1010
2025-08-20 15:55:56	22.1	49.52	1009.9
2025-08-20 16:00:56	22.44	48.39	1009.84
2025-08-20 16:05:57	22.73	47.68	1009.71
2025-08-20 16:10:57	22.98	47.63	1009.78
2025-08-20 16:15:58	22.92	47.21	1009.72
2025-08-20 16:21:42	22.65	47.08	1009.8
2025-08-20 16:26:53	22.64	47.5	1009.79
2025-08-20 16:31:51	22.61	48.07	1009.78
2025-08-20 16:37:35	22.4	48.63	1009.71
2025-08-20 16:42:57	22.53	48.9	1009.64
2025-08-20 16:48:28	22.72	48.07	1009.61
2025-08-20 16:53:38	22.96	46.68	1009.48
2025-08-20 16:59:21	23.13	47.16	1009.51
2025-08-20 17:05:09	23.16	44.58	1009.54
2025-08-20 17:10:22	22.87	46.41	1009.53
2025-08-20 17:15:53	22.48	45.66	1009.44
2025-08-20 17:21:18	22.76	46.03	1009.38
2025-08-20 17:26:13	22.98	45.49	1009.33
2025-08-20 17:31:37	23.02	46.07	1009.34
2025-08-20 17:36:31	23.22	45.26	1009.38
2025-08-20 17:41:53	23.03	45.36	1009.36
2025-08-20 17:47:21	22.94	45.64	1009.34
2025-08-20 17:52:46	23.02	45.31	1009.28
2025-08-20 17:57:46	23.11	44.26	1009.32
2025-08-20 18:02:46	23.25	44.14	1009.32
2025-08-20 18:07:52	23.13	43.22	1009.23
2025-08-20 18:12:50	23.02	42	1009.23
2025-08-20 18:17:52	22.97	43.63	1009.22
2025-08-20 18:23:13	22.99	43.35	1009.25
2025-08-20 18:28:55	23.06	43.77	1009.23
2025-08-20 18:34:23	23.23	43.42	1009.23
2025-08-20 18:39:20	23.32	42.84	1009.24
2025-08-20 18:44:44	23.31	42.82	1009.24
2025-08-20 18:50:02	23.34	42.91	1009.2
2025-08-20 18:55:29	23.32	43	1009.18
2025-08-20 19:00:33	23.31	43.09	1009.24
2025-08-20 19:05:47	23.02	43.02	1009.28
2025-08-20 19:10:48	22.83	42.87	1009.19
2025-08-20 19:15:57	22.68	43.06	1009.15
2025-08-20 19:21:47	22.5	43.77	1009.16
2025-08-20 19:26:54	22.45	43.58	1009.19
2025-08-20 19:32:05	22.29	43.79	1009.21
2025-08-20 19:37:07	22.16	44.05	1009.23
2025-08-20 19:42:30	22.02	44.51	1009.24
2025-08-20 19:47:58	21.97	44.82	1009.25
2025-08-20 19:53:18	21.9	45.03	1009.22
2025-08-20 19:59:34	21.77	45.72	1009.3
2025-08-20 20:04:42	21.81	45.47	1009.31
2025-08-20 20:10:18	21.66	45.72	1009.32
2025-08-20 20:16:09	21.57	46.41	1009.36
2025-08-20 20:21:10	21.53	46.33	1009.4
2025-08-20 20:26:09	21.31	46.69	1009.41
2025-08-20 20:31:19	21.13	47.12	1009.48
2025-08-20 20:36:30	20.99	47.5	1009.51
2025-08-20 20:41:38	20.84	47.83	1009.48
2025-08-20 20:46:50	20.76	48.28	1009.53
2025-08-20 20:52:01	20.62	48.65	1009.52
2025-08-20 20:57:12	20.57	48.88	1009.57
2025-08-20 21:02:41	20.48	49.27	1009.67
2025-08-20 21:08:05	20.37	49.62	1009.73
2025-08-20 21:13:06	20.38	49.71	1009.81
2025-08-20 21:18:15	20.16	50.18	1009.86
2025-08-20 21:23:44	20.05	50.81	1009.81
2025-08-20 21:29:09	19.94	51	1009.89
2025-08-20 21:34:37	20.01	50.84	1009.99
2025-08-20 21:40:22	19.78	51.57	1009.97
2025-08-20 21:45:40	19.71	51.64	1009.98
2025-08-20 21:53:37	19.83	52.24	1009.96
2025-08-20 21:59:19	19.91	51.79	1010.01
2025-08-20 22:04:21	19.65	52	1010.07
2025-08-20 22:10:18	19.58	52.36	1010.05
2025-08-20 22:15:45	19.48	52.52	1010.12
2025-08-20 22:20:58	19.33	52.83	1010.09
2025-08-20 22:26:12	19.14	53.41	1010.01
2025-08-20 22:31:13	19.1	53.32	1010.03
2025-08-20 22:36:36	18.88	54.09	1010.06
2025-08-20 22:41:44	18.84	54.31	1010.03
2025-08-20 22:47:13	18.81	54.67	1010.03
2025-08-20 22:52:23	18.81	54.6	1010.01
2025-08-20 22:57:28	18.71	55.45	1010.03
2025-08-20 23:02:30	18.54	55.87	1009.99
2025-08-20 23:07:53	18.49	57.05	1010
2025-08-20 23:12:54	18.38	56.47	1010.05
2025-08-20 23:17:54	18.24	57.53	1010.09
2025-08-20 23:22:54	18.16	57.4	1010.12
2025-08-20 23:27:54	18.08	58.31	1010.14
2025-08-20 23:32:55	18.09	57.54	1010.16
2025-08-20 23:37:55	18.09	57.79	1010.15
2025-08-20 23:42:55	18	58.21	1010.14
2025-08-20 23:47:55	17.97	59	1010.21
2025-08-20 23:52:55	17.89	58.56	1010.22
2025-08-20 23:57:56	17.77	59.15	1010.17
2025-08-21 00:02:56	17.83	58.96	1010.17
2025-08-21 00:07:56	17.68	59.59	1010.17
2025-08-21 00:12:57	17.7	59.44	1010.23
2025-08-21 00:17:57	17.69	59.64	1010.2
2025-08-21 00:22:57	17.56	60.08	1010.24
2025-08-21 00:27:58	17.46	60.68	1010.22
2025-08-21 00:32:58	17.49	61.12	1010.24
2025-08-21 00:37:58	17.41	61.44	1010.24
2025-08-21 00:42:59	17.4	60.99	1010.25
2025-08-21 00:47:58	17.31	62.53	1010.33
2025-08-21 00:52:58	17.12	62.88	1010.35
2025-08-21 00:57:59	17.23	61.88	1010.35
2025-08-21 01:02:59	17.09	62.61	1010.33
2025-08-21 01:07:59	16.89	64.85	1010.32
2025-08-21 01:12:59	17.03	63.28	1010.3
2025-08-21 01:17:57	17.01	62.86	1010.36
2025-08-21 01:22:55	16.88	63.36	1010.31
2025-08-21 01:27:52	16.91	64.57	1010.26
2025-08-21 01:32:51	16.76	64.42	1010.21
2025-08-21 01:37:49	16.85	64.53	1010.21
2025-08-21 01:42:47	16.83	64.82	1010.15
2025-08-21 01:47:45	16.74	64.27	1010.14
2025-08-21 01:52:43	16.69	64.82	1010.11
2025-08-21 01:57:41	16.7	65.33	1010.05
2025-08-21 02:02:39	16.65	64.33	1010.01
2025-08-21 02:07:37	16.58	64.64	1010.01
2025-08-21 02:12:35	16.55	65.1	1010
2025-08-21 02:17:33	16.57	64.75	1009.98
2025-08-21 02:22:31	16.5	64.55	1009.93
2025-08-21 02:27:29	16.45	64.86	1009.86
2025-08-21 02:32:27	16.34	64.81	1009.83
2025-08-21 02:37:25	16.37	64.62	1009.79
2025-08-21 02:42:23	16.37	64.47	1009.77
2025-08-21 02:47:21	16.26	64.64	1009.72
2025-08-21 02:52:19	16.22	64.46	1009.75
2025-08-21 02:57:17	16.18	64.8	1009.69
2025-08-21 03:02:15	16.09	64.83	1009.73
2025-08-21 03:07:13	16.07	65.24	1009.67
2025-08-21 03:12:11	16.08	64.91	1009.67
2025-08-21 03:17:09	16.04	64.79	1009.62
2025-08-21 03:22:06	15.85	65.79	1009.57
2025-08-21 03:27:04	15.89	65.34	1009.54
2025-08-21 03:32:02	15.83	65.19	1009.52
2025-08-21 03:37:00	15.7	65.87	1009.53
2025-08-21 03:41:58	15.73	65.27	1009.51
2025-08-21 03:46:56	15.71	65.34	1009.51
2025-08-21 03:51:54	15.57	65.27	1009.46
2025-08-21 03:56:52	15.39	65.56	1009.53
2025-08-21 04:01:50	15.48	65.12	1009.48
2025-08-21 04:06:48	15.34	65.02	1009.48
2025-08-21 04:11:45	15.23	65.06	1009.54
2025-08-21 04:16:44	15.13	65.14	1009.56
2025-08-21 04:21:41	15.24	64.59	1009.53
2025-08-21 04:26:39	15.05	64.87	1009.47
2025-08-21 04:31:37	15.07	65.06	1009.42
2025-08-21 04:36:35	15.12	64.86	1009.38
2025-08-21 04:41:33	15.11	65	1009.37
2025-08-21 04:46:31	15.11	64.75	1009.39
2025-08-21 04:51:29	15.01	64.83	1009.35
2025-08-21 04:56:26	14.9	65.09	1009.35
2025-08-21 05:01:24	14.91	65.06	1009.35
2025-08-21 05:06:23	14.91	64.95	1009.34
2025-08-21 05:11:20	14.92	65.01	1009.29
2025-08-21 05:16:22	14.91	64.97	1009.33
2025-08-21 05:21:42	14.94	65.07	1009.33
2025-08-21 05:27:06	15.01	64.86	1009.4
2025-08-21 05:32:16	15.07	64.73	1009.37
2025-08-21 05:37:10	15.01	64.84	1009.4
2025-08-21 05:42:24	14.95	64.89	1009.38
2025-08-21 05:47:22	14.89	65.09	1009.37
2025-08-21 05:53:12	14.85	65.56	1009.39
2025-08-21 05:58:11	14.89	65.27	1009.34
2025-08-21 06:03:13	14.86	65.21	1009.42
2025-08-21 06:08:19	14.82	65.1	1009.46
2025-08-21 06:13:21	14.74	65.57	1009.42
2025-08-21 07:16:01	17.83	59.62	1009.64
2025-08-21 07:20:54	17.34	59.48	1009.62
2025-08-21 07:25:52	16.75	59.79	1009.68
2025-08-21 07:30:49	16.29	60.16	1009.7
2025-08-21 07:35:47	15.88	61.26	1009.72
2025-08-21 07:40:45	15.72	62.68	1009.7
2025-08-21 07:45:42	15.58	62.43	1009.75
2025-08-21 07:50:40	15.46	62.11	1009.83
2025-08-21 07:55:38	15.36	63.03	1009.84
2025-08-21 08:00:36	15.28	63.12	1009.86
2025-08-21 08:05:37	15.33	63.72	1009.86
2025-08-21 08:10:37	15.32	63.23	1009.88
2025-08-21 08:15:37	15.39	63.13	1009.76
2025-08-21 08:20:37	15.41	63.56	1009.83
2025-08-21 08:25:38	15.45	63	1009.82
2025-08-21 08:30:38	15.58	63.11	1009.82
2025-08-21 08:35:39	15.83	62.81	1009.91
2025-08-21 08:40:39	15.9	62.71	1009.89
2025-08-21 08:45:39	15.96	62.38	1009.88
2025-08-21 08:50:39	16.04	62.16	1009.88
2025-08-21 08:55:39	16.1	62.06	1009.89
2025-08-21 09:00:40	16.24	61.94	1009.83
2025-08-21 09:05:40	16.33	61.25	1009.85
2025-08-21 09:10:40	16.44	60.82	1009.85
2025-08-21 09:15:40	16.59	60.77	1009.84
2025-08-21 09:20:41	16.73	60.35	1009.84
2025-08-21 09:25:41	16.88	60.02	1009.96
2025-08-21 09:30:41	17.06	58.84	1010.04
2025-08-21 09:35:41	17.17	58.56	1010.02
2025-08-21 09:40:42	17.27	58.29	1010
2025-08-21 09:45:42	17.35	57.43	1009.97
2025-08-21 09:50:42	17.46	56.59	1009.91
2025-08-21 09:55:42	17.55	55.58	1009.96
2025-08-21 10:00:42	17.71	56.29	1010.02
2025-08-21 10:05:42	17.83	55.59	1010.06
2025-08-21 10:10:43	17.95	54.45	1009.99
2025-08-21 10:15:43	18.1	54.57	1010.07
2025-08-21 10:20:43	18.22	53.25	1010.17
2025-08-21 10:25:43	18.3	50.58	1010.18
2025-08-21 10:30:44	18.37	50.71	1010.19
2025-08-21 10:35:44	18.5	51.82	1010.22
2025-08-21 10:40:44	18.56	49.84	1010.29
2025-08-21 10:45:44	18.62	49.44	1010.32
2025-08-21 10:50:44	18.67	49.96	1010.38
2025-08-21 10:55:44	18.8	50.38	1010.32
2025-08-21 11:00:45	18.93	50.25	1010.4
2025-08-21 11:05:45	18.96	49.76	1010.4
2025-08-21 11:10:45	19.06	49.7	1010.49
2025-08-21 11:15:45	19.15	50.07	1010.45
2025-08-21 11:20:46	19.18	50.36	1010.52
2025-08-21 11:25:46	19.28	48.8	1010.52
2025-08-21 11:30:46	19.36	49.54	1010.47
2025-08-21 11:35:46	19.49	49.79	1010.55
2025-08-21 11:40:47	19.52	49.14	1010.47
2025-08-21 11:45:47	19.62	47.82	1010.49
2025-08-21 11:50:47	19.68	48.51	1010.46
2025-08-21 11:55:47	19.73	48.23	1010.43
2025-08-21 12:00:48	19.8	48.3	1010.48
2025-08-21 12:05:48	19.84	48.26	1010.43
2025-08-21 12:10:48	19.95	48.34	1010.45
2025-08-21 12:15:47	20.1	47.17	1010.55
2025-08-21 12:20:48	20.19	48.12	1010.49
2025-08-21 12:25:48	20.23	47.61	1010.45
2025-08-21 12:30:48	20.17	47.03	1010.39
2025-08-21 12:35:49	20.13	46.48	1010.5
2025-08-21 12:40:49	20.33	46.12	1010.53
2025-08-21 12:45:49	20.46	46.42	1010.51
2025-08-21 12:50:50	20.55	45.47	1010.48
2025-08-21 12:55:50	20.56	45.65	1010.53
2025-08-21 13:00:51	20.63	46.11	1010.53
2025-08-21 13:05:51	20.71	44.24	1010.59
2025-08-21 13:10:51	20.78	44.04	1010.44
2025-08-21 13:15:49	20.64	44.94	1010.47
2025-08-21 13:20:47	20.49	45.22	1010.48
2025-08-21 13:25:45	20.67	44.85	1010.43
2025-08-21 13:30:42	20.84	43.57	1010.35
2025-08-21 13:35:40	20.79	43.12	1010.45
2025-08-21 13:40:38	20.92	44.46	1010.35
2025-08-21 13:45:36	20.94	43.03	1010.32
2025-08-21 13:50:34	21.1	43.68	1010.32
2025-08-21 13:55:33	21.18	43.7	1010.31
2025-08-21 14:00:31	21.46	43.07	1010.29
2025-08-21 14:05:29	21.5	42.98	1010.39
2025-08-21 14:10:29	21.3	44.49	1010.53
2025-08-21 14:15:30	21.08	45.36	1010.58
2025-08-21 14:20:30	21.37	46.32	1010.64
2025-08-21 14:25:31	21.44	46.55	1010.62
2025-08-21 14:30:31	21.25	47.26	1010.68
2025-08-21 14:35:31	21.22	47.64	1010.65
2025-08-21 14:40:32	21.25	47.42	1010.72
2025-08-21 14:45:32	21.49	47.19	1010.71
2025-08-21 14:50:32	21.71	47.29	1010.78
2025-08-21 14:55:33	21.7	47.98	1010.81
2025-08-21 15:00:33	21.48	48.77	1010.83
2025-08-21 15:05:33	21.41	47.35	1010.81
2025-08-21 15:10:34	21.64	47.9	1010.8
2025-08-21 15:15:34	21.51	46.92	1010.73
2025-08-21 15:20:34	21.29	47.97	1010.8
2025-08-21 15:25:35	21.32	47.68	1010.83
2025-08-21 15:30:35	21.35	48.18	1010.8
2025-08-21 15:35:35	21.05	47.78	1010.85
2025-08-21 15:40:36	21.18	48.08	1010.8
2025-08-21 15:45:36	21.35	47.42	1010.88
2025-08-21 15:50:36	21.44	47.46	1010.87
2025-08-21 15:55:37	21.54	47.51	1010.99
2025-08-21 16:00:37	21.43	46.67	1010.97
2025-08-21 16:05:37	21.05	47.14	1010.99
2025-08-21 16:10:35	20.82	47.38	1010.92
2025-08-21 16:15:35	20.73	47.81	1011
2025-08-21 16:20:36	20.78	47.17	1010.99
2025-08-21 16:25:33	21.17	47.11	1010.98
2025-08-21 16:30:34	21.01	46.97	1010.99
2025-08-21 16:35:34	20.97	46.69	1011.03
2025-08-21 16:40:35	21.02	46.91	1011.09
2025-08-21 16:45:35	20.96	47	1011.19
2025-08-21 16:50:36	20.78	46.76	1011.16
2025-08-21 16:55:36	20.72	46.8	1011.19
2025-08-21 17:00:37	20.68	46.71	1011.2
2025-08-21 17:05:37	20.61	46.54	1011.18
2025-08-21 17:10:37	20.54	46.77	1011.25
2025-08-21 17:15:37	20.67	46.42	1011.31
2025-08-21 17:20:38	20.76	45.65	1011.3
2025-08-21 17:25:38	20.88	45.33	1011.2
2025-08-21 17:30:35	20.85	45.2	1011.22
2025-08-21 17:35:33	20.78	45.48	1011.28
2025-08-21 17:40:31	20.64	45.37	1011.25
2025-08-21 17:45:29	20.52	45.68	1011.27
2025-08-21 17:50:27	20.59	45.67	1011.31
2025-08-21 17:55:25	20.72	45.93	1011.32
2025-08-21 18:00:24	20.65	45.11	1011.37
2025-08-21 18:05:22	20.8	45.18	1011.4
2025-08-21 18:10:19	20.68	44.95	1011.49
2025-08-21 18:15:21	20.58	45.81	1011.66
2025-08-21 18:20:19	20.56	45.92	1011.49
2025-08-21 18:25:17	20.58	45.72	1011.55
2025-08-21 18:30:15	20.64	45.53	1011.66
2025-08-21 18:35:13	20.57	45.74	1011.72
2025-08-21 18:40:10	20.4	45.94	1011.7
2025-08-21 18:45:08	20.24	45.86	1011.78
2025-08-21 18:50:10	20.16	45.69	1011.79
2025-08-21 18:55:06	20.13	45.23	1011.84
2025-08-21 19:00:04	20.03	45.04	1011.92
2025-08-21 19:05:02	19.68	46.15	1011.95
2025-08-21 19:10:00	19.46	46.77	1011.98
2025-08-21 19:14:58	19.21	47.49	1011.97
2025-08-21 19:19:56	19.03	48.02	1012.11
2025-08-21 19:24:54	18.99	48.51	1012.07
2025-08-21 19:29:52	18.91	48.48	1012.11
2025-08-21 19:34:50	18.77	48.69	1012.21
2025-08-21 19:39:48	18.58	48.28	1012.37
2025-08-21 19:44:46	18.53	48.3	1012.46
2025-08-21 19:49:43	18.34	48.21	1012.53
2025-08-21 19:54:41	18.31	48.47	1012.54
2025-08-21 19:59:39	18.27	48.54	1012.67
2025-08-21 20:04:37	18.15	48.99	1012.72
2025-08-21 20:09:35	18.05	49.14	1012.76
2025-08-21 20:14:33	18.03	49.23	1012.84
2025-08-21 20:19:31	17.91	49.35	1012.89
2025-08-21 20:24:29	17.84	49.37	1012.9
2025-08-21 20:29:27	17.7	49.31	1013.04
2025-08-21 20:34:27	17.68	49.47	1013.13
2025-08-21 20:39:28	17.58	49.71	1013.15
2025-08-21 20:44:28	17.61	49.92	1013.25
2025-08-21 20:49:28	17.46	50.11	1013.26
2025-08-21 20:54:29	17.37	50.38	1013.27
2025-08-21 20:59:29	17.35	50.36	1013.34
2025-08-21 21:04:29	17.25	50.67	1013.41
2025-08-21 21:09:29	17.21	50.95	1013.46
2025-08-21 21:14:30	17.17	51.39	1013.57
2025-08-21 21:19:27	16.91	52.77	1013.64
2025-08-21 21:24:25	16.68	53.92	1013.68
2025-08-21 21:29:23	16.54	54.45	1013.73
2025-08-21 21:34:21	16.62	53.95	1013.8
2025-08-21 21:39:19	16.48	54.09	1013.86
2025-08-21 21:44:17	16.4	54.73	1013.97
2025-08-21 21:49:15	16.41	54.14	1013.97
2025-08-21 21:54:13	16.26	54.38	1013.93
2025-08-21 21:59:11	16.3	53.94	1014.05
2025-08-21 22:04:09	16.27	53.71	1014.06
2025-08-21 22:09:10	16.24	53.63	1014.11
2025-08-21 22:14:10	16.21	54.03	1014.11
2025-08-21 22:19:07	16.11	54.59	1014.1
2025-08-21 22:24:06	16.01	55	1014.13
2025-08-21 22:29:03	15.88	55.48	1014.15
2025-08-21 22:34:01	15.81	55.86	1014.19
2025-08-21 22:39:00	15.77	55.79	1014.21
2025-08-21 22:44:01	15.59	56.51	1014.26
2025-08-21 22:49:01	15.43	56.96	1014.3
2025-08-21 22:54:01	15.34	56.93	1014.35
2025-08-21 22:59:01	15.31	57.03	1014.38
2025-08-21 23:04:02	15.33	57	1014.4
2025-08-21 23:09:02	15.18	57.06	1014.41
2025-08-21 23:13:59	15.26	56.84	1014.37
2025-08-21 23:18:56	15.21	57.02	1014.44
2025-08-21 23:23:54	15.18	57.14	1014.43
2025-08-21 23:28:52	15.2	57.16	1014.42
2025-08-21 23:33:50	15.03	57.63	1014.52
2025-08-21 23:38:48	14.98	58.31	1014.58
2025-08-21 23:43:46	14.76	58.8	1014.61
2025-08-21 23:48:44	14.78	59.1	1014.64
2025-08-21 23:53:42	14.91	59.65	1014.68
2025-08-21 23:58:43	14.86	60.16	1014.76
2025-08-22 00:03:43	14.95	59.29	1014.79
2025-08-22 00:08:43	15.02	59.29	1014.76
2025-08-22 00:13:43	15.01	59.41	1014.78
2025-08-22 00:18:44	14.84	59.97	1014.82
2025-08-22 00:23:44	14.8	61.02	1014.91
2025-08-22 00:28:44	14.79	60.57	1014.96
2025-08-22 00:33:44	14.78	60.47	1015.02
2025-08-22 00:38:44	14.87	60.36	1015.02
2025-08-22 00:43:44	15.03	60.21	1015.07
2025-08-22 00:48:44	15.06	60.3	1015.11
2025-08-22 00:53:45	14.96	61.96	1015.16
2025-08-22 00:58:45	14.99	61.89	1015.18
2025-08-22 01:03:45	15.13	61.37	1015.14
2025-08-22 01:08:46	15.16	60.91	1015.1
2025-08-22 01:13:46	15.22	60.81	1015.08
2025-08-22 01:18:46	15.14	62.04	1015.1
2025-08-22 01:23:46	15.25	61.33	1015.08
2025-08-22 01:28:47	15.04	62.41	1015.06
2025-08-22 01:33:46	15.08	62.74	1015.05
2025-08-22 01:38:46	15.07	63.01	1015.11
2025-08-22 01:43:46	15.19	62.26	1015.09
2025-08-22 01:48:46	15.27	63.18	1015.14
2025-08-22 01:53:44	15.06	63.42	1015.19
2025-08-22 01:58:42	15.08	64.29	1015.22
2025-08-22 02:03:40	15.11	63.37	1015.18
2025-08-22 02:08:38	15.08	63.27	1015.22
2025-08-22 02:13:35	15.08	64.6	1015.26
2025-08-22 02:18:33	15.13	63.31	1015.27
2025-08-22 02:23:31	15.05	64.65	1015.24
2025-08-22 02:28:28	15.03	63.92	1015.23
2025-08-22 02:33:26	15	63.55	1015.21
2025-08-22 02:38:24	14.97	63.64	1015.21
2025-08-22 02:43:23	14.91	64.05	1015.22
2025-08-22 02:48:24	14.94	64.25	1015.25
2025-08-22 02:53:24	14.93	64.28	1015.28
2025-08-22 02:58:24	14.96	64.47	1015.3
2025-08-22 03:03:24	15.02	64.06	1015.26
2025-08-22 03:08:24	14.99	64.05	1015.29
2025-08-22 03:13:25	15.05	63.88	1015.26
2025-08-22 03:18:25	15.17	63.67	1015.31
2025-08-22 03:23:25	15.2	63.86	1015.28
2025-08-22 03:28:25	15.1	64.07	1015.36
2025-08-22 03:33:25	15.11	64.09	1015.36
2025-08-22 03:38:26	15.22	63.75	1015.26
2025-08-22 03:43:26	15.16	64.18	1015.24
2025-08-22 03:48:26	15.11	64.57	1015.24
2025-08-22 03:53:26	15.1	64.19	1015.27
2025-08-22 03:58:23	15.14	64.49	1015.21
2025-08-22 04:03:21	15.14	64.27	1015.21
2025-08-22 04:08:19	15.06	64.81	1015.16
2025-08-22 04:13:17	15.22	63.7	1015.23
2025-08-22 04:18:15	15.25	63.57	1015.18
2025-08-22 04:23:13	15.23	63.58	1015.22
2025-08-22 04:28:11	15.07	64.16	1015.14
2025-08-22 04:33:09	15.03	64.59	1015.19
2025-08-22 04:38:07	15.09	64.14	1015.16
2025-08-22 04:43:04	15.13	64.17	1015.14
2025-08-22 04:48:02	15.12	64.01	1015.12
2025-08-22 04:53:00	15.09	64.23	1015.17
2025-08-22 04:57:58	15.1	64.25	1015.2
2025-08-22 05:02:56	15.15	64.02	1015.19
2025-08-22 05:07:54	15.21	63.95	1015.2
2025-08-22 05:12:52	15.17	63.98	1015.24
2025-08-22 05:17:50	15.11	64.59	1015.21
2025-08-22 05:22:48	15.2	64.15	1015.17
2025-08-22 05:27:46	15.05	64.74	1015.14
2025-08-22 05:32:44	15.03	64.48	1015.06
2025-08-22 05:37:42	15.07	64.43	1015.04
2025-08-22 05:42:40	15.14	64.22	1015.09
2025-08-22 05:47:38	14.86	65.2	1015.12
2025-08-22 05:52:36	15.06	64.28	1015.13
2025-08-22 05:57:34	15.05	64.34	1015.12
2025-08-22 06:02:32	15.14	64.07	1015.15
2025-08-22 06:07:30	15.09	64.08	1015.2
2025-08-22 06:12:28	15.02	64.25	1015.29
2025-08-22 06:17:26	15.11	63.98	1015.29
2025-08-22 06:22:24	15.02	64.25	1015.24
2025-08-22 06:27:22	15.05	64.07	1015.28
2025-08-22 06:32:20	15.2	63.75	1015.31
2025-08-22 06:37:17	15.19	63.71	1015.29
2025-08-22 06:42:16	15.16	63.55	1015.29
2025-08-22 06:47:14	14.98	63.48	1015.38
2025-08-22 06:52:11	14.96	63.48	1015.36
2025-08-22 06:57:09	14.97	63.48	1015.46
2025-08-22 07:02:07	14.87	63.87	1015.49
2025-08-22 07:07:05	14.48	66.4	1015.54
2025-08-22 07:12:03	14.51	66.82	1015.4
2025-08-22 07:17:01	14.69	66.29	1015.23
2025-08-22 07:21:59	14.93	65.89	1015.28
2025-08-22 07:26:57	14.87	67.29	1015.24
2025-08-22 07:31:54	14.85	66.13	1015.28
2025-08-22 07:36:52	14.99	65.43	1015.3
2025-08-22 07:41:50	15.15	64.87	1015.33
2025-08-22 07:46:48	15.21	64.71	1015.39
2025-08-22 07:51:46	15.24	64.62	1015.51
2025-08-22 07:56:44	15.26	64.44	1015.53
2025-08-22 08:01:42	15.37	64.18	1015.62
2025-08-22 08:06:43	15.32	64.31	1015.68
2025-08-22 08:11:43	15.38	63.18	1015.71
2025-08-22 08:16:44	15.49	63.14	1015.69
2025-08-22 08:21:44	15.63	63	1015.76
2025-08-22 08:26:44	15.56	62.63	1015.85
2025-08-22 08:31:44	15.68	62.47	1015.83
2025-08-22 08:36:45	15.76	62.43	1015.87
2025-08-22 08:41:45	15.93	62.38	1015.87
2025-08-22 08:46:45	15.97	62.3	1015.99
2025-08-22 08:51:45	15.9	61.52	1016.01
2025-08-22 08:56:45	16	61.27	1016.08
2025-08-22 09:01:46	16.17	60.5	1016.05
2025-08-22 09:06:46	16.26	59.38	1016.08
2025-08-22 09:11:46	16.43	59.35	1016.18
2025-08-22 09:16:46	16.51	59.31	1016.25
2025-08-22 09:21:46	16.49	58.08	1016.23
2025-08-22 09:26:47	16.77	58.22	1016.22
2025-08-22 09:31:47	16.82	57.82	1016.27
2025-08-22 09:36:47	16.81	57.26	1016.27
2025-08-22 09:41:47	16.84	56.69	1016.31
2025-08-22 09:46:47	16.97	56.47	1016.3
2025-08-22 09:51:48	16.98	56.59	1016.34
2025-08-22 09:56:47	17.01	56.39	1016.34
2025-08-22 10:01:48	17.02	55.84	1016.39
2025-08-22 10:06:48	17.03	55.52	1016.44
2025-08-22 10:11:45	16.92	54.62	1016.47
2025-08-22 10:16:46	17	55.47	1016.48
2025-08-22 10:21:46	16.87	53.02	1016.54
2025-08-22 10:26:47	17.01	55.03	1016.51
2025-08-22 10:31:47	17.1	54.61	1016.46
2025-08-22 10:36:47	17.05	52.9	1016.51
2025-08-22 10:41:47	17.16	53.86	1016.56
2025-08-22 10:46:48	17.3	53.66	1016.61
2025-08-22 10:51:48	17.16	51.74	1016.6
2025-08-22 10:56:48	17.28	51.63	1016.61
2025-08-22 11:01:49	17.46	52.66	1016.64
2025-08-22 11:06:49	17.51	52.25	1016.64
2025-08-22 11:11:49	17.57	50.64	1016.68
2025-08-22 11:16:49	17.71	50.26	1016.54
2025-08-22 11:21:49	17.97	49.63	1016.54
2025-08-22 11:26:50	17.9	49.53	1016.57
2025-08-22 11:31:47	18	49.34	1016.61
2025-08-22 11:36:48	18.07	49.18	1016.6
2025-08-22 11:41:48	17.96	49.24	1016.61
2025-08-22 11:46:49	17.97	49.48	1016.63
2025-08-22 11:51:49	18.16	49.89	1016.65
2025-08-22 11:56:49	18.17	49.34	1016.59
2025-08-22 12:01:50	18.25	48.61	1016.56
2025-08-22 12:06:50	18.19	44.79	1016.62
2025-08-22 12:11:50	18.13	44.02	1016.62
2025-08-22 12:17:44	18.48	46.58	1016.5
2025-08-22 12:22:44	18.53	46.11	1016.56
2025-08-22 12:28:11	18.11	46.51	1016.64
2025-08-22 12:33:32	18.13	48.05	1016.62
2025-08-22 12:39:00	18.11	48.84	1016.61
2025-08-22 12:44:42	18.01	49.37	1016.65
2025-08-22 12:49:40	18.16	49.53	1016.67
2025-08-22 12:54:43	18.08	49.65	1016.67
2025-08-22 13:00:09	17.75	50.89	1016.64
2025-08-22 13:05:17	17.99	50.52	1016.71
2025-08-22 13:10:31	18.19	50.45	1016.71
2025-08-22 13:16:01	18.23	51.32	1016.69
2025-08-22 13:20:59	18.21	51.11	1016.7
2025-08-22 13:26:00	18.05	51.24	1016.72
2025-08-22 13:31:01	18.11	50.99	1016.64
2025-08-22 13:35:58	18.57	50.71	1016.6
2025-08-22 13:40:56	18.71	49.8	1016.59
2025-08-22 13:45:53	18.68	49.06	1016.57
2025-08-22 13:50:51	18.57	48.01	1016.57
2025-08-22 13:55:50	18.62	48.77	1016.49
2025-08-22 14:00:47	18.59	48.69	1016.55
2025-08-22 14:05:45	18.56	48.92	1016.5
2025-08-22 14:10:43	18.69	49.15	1016.57
2025-08-22 14:15:41	18.47	49.44	1016.55
2025-08-22 14:20:42	18.35	49.45	1016.46
2025-08-22 14:25:42	18.46	50.08	1016.62
2025-08-22 14:30:42	18.82	50.25	1016.52
2025-08-22 14:35:42	19.05	50.19	1016.5
2025-08-22 14:40:43	19.01	50.58	1016.51
2025-08-22 14:45:43	19.12	50.3	1016.46
2025-08-22 14:50:44	19.29	49.83	1016.42
2025-08-22 14:55:44	19.34	49.81	1016.33
2025-08-22 15:00:45	19.33	49.15	1016.29
2025-08-22 15:05:45	19.1	48.94	1016.26
2025-08-22 15:10:45	19.35	49.98	1016.2
2025-08-22 15:15:46	19.52	49.9	1016.1
2025-08-22 15:20:49	19.44	49.69	1016.13
2025-08-22 15:25:58	19.4	49.75	1016.24
2025-08-22 15:31:03	19.38	49.51	1016.1
2025-08-22 15:36:53	19.21	50.4	1016.02
2025-08-22 15:43:43	19.27	50.77	1016.09
2025-08-22 15:49:13	19.09	49.59	1016.08
2025-08-22 15:54:13	19.02	49.86	1016.05
2025-08-22 16:00:03	18.74	50.46	1016.09
2025-08-22 16:05:03	18.82	50.3	1016.03
2025-08-22 16:10:09	18.91	50.33	1016.05
2025-08-22 16:16:02	18.85	50.85	1016.07
2025-08-22 16:20:59	18.77	50.57	1016.06
2025-08-22 16:25:59	18.4	49.91	1016.07
2025-08-22 16:30:59	18.42	49.93	1016.05
2025-08-22 16:35:59	18.4	50.3	1016
2025-08-22 16:40:58	18.42	50.01	1016.03
2025-08-22 16:45:59	18.25	48.38	1016.05
2025-08-22 16:50:59	18.11	49.77	1016.08
2025-08-22 16:55:59	18.2	49.86	1016.08
2025-08-22 17:00:59	18.26	50.3	1016.06
2025-08-22 17:05:59	18.26	50.32	1016.05
2025-08-22 17:11:00	18.41	50.23	1016.15
2025-08-22 17:16:00	18.44	50.72	1016.11
2025-08-22 17:21:00	18.35	50.52	1016.09
2025-08-22 17:26:01	18.52	50.48	1016.13
2025-08-22 17:31:01	18.38	50.28	1016.08
2025-08-22 17:36:01	18.45	50.17	1016.01
2025-08-22 17:41:02	18.38	50.48	1016.03
2025-08-22 17:46:02	18.41	50.77	1016.08
2025-08-22 17:51:02	18.39	50.65	1016.07
2025-08-22 17:56:00	18.44	49.19	1016.03
2025-08-22 18:00:58	18.49	49.52	1016.05
2025-08-22 18:05:55	18.55	49.7	1015.99
2025-08-22 18:10:54	18.33	49.11	1016.02
2025-08-22 18:15:52	18.06	47.22	1016.01
2025-08-22 18:20:49	18.23	48.05	1016.03
2025-08-22 18:25:47	18.33	48.34	1016.07
2025-08-22 18:30:45	18.29	47.51	1016.03
2025-08-22 18:35:43	18.34	48.26	1016.02
2025-08-22 18:40:41	18.42	48.17	1015.96
2025-08-22 18:45:39	18.46	48.54	1015.95
2025-08-22 18:50:37	18.35	48.75	1015.97
2025-08-22 18:55:35	18.08	49.2	1015.96
2025-08-22 19:00:33	18.11	49.65	1015.96
2025-08-22 19:05:31	18.1	49.98	1015.98
2025-08-22 19:10:30	18.16	50.39	1015.93
2025-08-22 19:15:28	18.04	50.31	1015.86
2025-08-22 19:20:28	17.97	50.72	1015.83
2025-08-22 19:25:29	18.02	50.79	1015.8
2025-08-22 19:30:29	17.99	50.83	1015.81
2025-08-22 19:35:29	17.96	51.08	1015.8
2025-08-22 19:40:29	17.94	50.69	1015.83
2025-08-22 19:45:30	17.74	50.56	1015.88
2025-08-22 19:50:27	17.81	50.3	1015.86
2025-08-22 19:55:25	17.74	50.22	1015.88
2025-08-22 20:00:23	17.68	50.67	1015.9
2025-08-22 20:05:21	17.64	50.96	1015.89
2025-08-22 20:10:19	17.62	50.77	1015.97
2025-08-22 20:15:20	17.58	50.64	1015.96
2025-08-22 20:20:20	17.52	50.66	1016
2025-08-22 20:25:20	17.43	50.82	1015.99
2025-08-22 20:30:21	17.34	51.11	1015.96
2025-08-22 20:35:21	17.31	51.28	1015.95
2025-08-22 20:40:21	17.25	51.56	1016.01
2025-08-22 20:45:21	17.19	51.63	1016.02
2025-08-22 20:50:22	17.23	52.11	1016.06
2025-08-22 20:55:22	17.21	52.24	1016.1
2025-08-22 21:00:19	17.08	52.43	1016.08
2025-08-22 21:05:18	17.18	52.43	1016.12
2025-08-22 21:10:15	17.09	52.26	1016.13
2025-08-22 21:15:13	17.13	52.91	1016.17
2025-08-22 21:20:11	17.08	53.04	1016.2
2025-08-22 21:25:09	16.97	52.94	1016.21
2025-08-22 21:30:07	17.02	53.23	1016.24
2025-08-22 21:35:08	16.95	53.79	1016.27
2025-08-22 21:40:08	16.92	53.32	1016.26
2025-08-22 21:45:09	16.88	53.6	1016.3
2025-08-22 21:50:09	16.94	53.24	1016.26
2025-08-22 21:55:09	16.89	53.1	1016.28
2025-08-22 22:00:09	16.88	53.19	1016.28
2025-08-22 22:05:09	16.82	53.55	1016.31
2025-08-22 22:10:09	16.85	53.61	1016.25
2025-08-22 22:15:10	16.8	53.62	1016.23
2025-08-22 22:20:10	16.75	53.49	1016.22
2025-08-22 22:25:10	16.7	53.98	1016.22
2025-08-22 22:30:11	16.55	54.39	1016.26
2025-08-22 22:35:11	16.45	55.01	1016.24
2025-08-22 22:40:11	16.52	55.84	1016.21
2025-08-22 22:45:11	16.55	55.42	1016.27
2025-08-22 22:50:12	16.57	55.73	1016.29
2025-08-22 22:55:12	16.49	56.24	1016.31
2025-08-22 23:00:12	16.51	56.55	1016.27
2025-08-22 23:05:12	16.33	57.8	1016.28
2025-08-22 23:10:12	16.38	57.12	1016.23
2025-08-22 23:15:12	16.4	57.1	1016.2
2025-08-22 23:20:10	16.37	57.65	1016.2
2025-08-22 23:25:08	16.16	59.17	1016.18
2025-08-22 23:30:06	16.29	58.3	1016.22
2025-08-22 23:35:04	16.2	58.4	1016.26
2025-08-22 23:40:02	16.08	59.32	1016.2
2025-08-22 23:45:00	16.14	59.28	1016.19
2025-08-22 23:50:01	16.09	59.78	1016.2
2025-08-22 23:55:01	15.96	60.56	1016.25
2025-08-23 00:00:02	16	59.37	1016.22
2025-08-23 00:05:02	16	59.3	1016.16
2025-08-23 00:10:02	15.97	60.08	1016.2
2025-08-23 00:15:03	15.87	60.08	1016.25
2025-08-23 00:20:03	15.75	60.9	1016.36
2025-08-23 00:25:03	15.74	60.4	1016.36
2025-08-23 00:30:03	15.84	59.92	1016.3
2025-08-23 00:35:03	15.95	59.41	1016.23
2025-08-23 00:40:03	15.99	59.46	1016.19
2025-08-23 00:45:03	15.87	60.14	1016.18
2025-08-23 00:50:03	15.92	60.61	1016.14
2025-08-23 00:55:04	15.82	61.14	1016.17
2025-08-23 01:00:04	15.88	60.34	1016.14
2025-08-23 01:05:04	15.98	59.84	1016.17
2025-08-23 01:10:05	15.81	60.22	1016.1
2025-08-23 01:15:05	15.74	60.53	1016.12
2025-08-23 01:20:05	15.78	60.44	1016.17
2025-08-23 01:25:05	15.61	61.61	1016.09
2025-08-23 01:30:05	15.59	61.52	1016.07
2025-08-23 01:35:06	15.67	61.4	1016.04
2025-08-23 01:40:06	15.55	63.59	1016.02
2025-08-23 01:45:03	15.5	63.33	1016.05
2025-08-23 01:50:01	15.4	64.46	1015.99
2025-08-23 01:54:59	15.26	64.8	1016.01
2025-08-23 01:59:57	15.28	64.6	1016
2025-08-23 02:04:55	15.23	65.3	1015.92
2025-08-23 02:09:56	15.15	65.69	1015.92
2025-08-23 02:14:56	15.08	67.62	1015.87
2025-08-23 02:19:56	15.03	69.62	1015.91
2025-08-23 02:24:56	15.21	66.82	1015.87
2025-08-23 02:29:56	15.25	66.86	1015.73
2025-08-23 02:34:54	15.07	68.37	1015.82
2025-08-23 02:39:52	15.1	69.01	1015.8
2025-08-23 02:44:49	15.25	67.13	1015.81
2025-08-23 02:49:47	15.25	67.06	1015.71
2025-08-23 02:54:45	15.2	68.49	1015.75
2025-08-23 02:59:46	15.05	68.3	1015.74
2025-08-23 03:04:46	15.2	67.58	1015.69
2025-08-23 03:09:47	15.3	67.18	1015.51
2025-08-23 03:14:47	15.21	67.73	1015.45
2025-08-23 03:19:47	15.15	68.53	1015.47
2025-08-23 03:24:48	15.09	68.32	1015.52
2025-08-23 03:29:48	15.21	68.08	1015.45
2025-08-23 03:34:48	15.22	67.67	1015.44
2025-08-23 03:39:48	15.09	68.25	1015.35
2025-08-23 03:44:49	15.13	68.27	1015.37
2025-08-23 03:49:49	15.14	68.21	1015.41
2025-08-23 03:54:49	15.04	68.79	1015.47
2025-08-23 03:59:47	14.87	69.14	1015.38
2025-08-23 04:04:44	14.91	68.94	1015.4
2025-08-23 04:09:42	15.01	68.39	1015.45
2025-08-23 04:14:40	15.04	68.49	1015.44
2025-08-23 04:19:38	15.05	68.32	1015.31
2025-08-23 04:24:36	15.11	68.39	1015.36
2025-08-23 04:29:37	15.11	68.48	1015.31
2025-08-23 04:34:37	14.83	69.41	1015.35
2025-08-23 04:39:38	15	68.7	1015.37
2025-08-23 04:44:38	15.1	68.74	1015.26
2025-08-23 04:49:38	15.09	68.21	1015.16
2025-08-23 04:54:36	15.04	68.7	1015.09
2025-08-23 04:59:34	15.08	68.39	1015.08
2025-08-23 05:04:31	15.08	68.75	1014.95
2025-08-23 05:09:29	15.13	68.41	1014.94
2025-08-23 05:14:27	15.06	69.15	1014.94
2025-08-23 05:19:25	14.94	69.81	1014.94
2025-08-23 05:24:26	14.99	69.17	1014.86
2025-08-23 05:29:23	14.96	68.92	1014.91
2025-08-23 05:34:21	14.85	69.3	1014.88
2025-08-23 05:39:19	14.82	69.14	1014.88
2025-08-23 05:44:17	14.82	69.83	1014.8
2025-08-23 05:49:15	14.74	70.28	1014.81
2025-08-23 05:54:13	14.67	70.12	1014.81
2025-08-23 05:59:11	14.77	69.91	1014.72
2025-08-23 06:04:09	14.7	69.84	1014.75
2025-08-23 06:09:07	14.74	69.95	1014.71
2025-08-23 06:14:05	14.81	69.71	1014.75
2025-08-23 06:19:09	14.87	69.51	1014.82
2025-08-23 06:24:32	14.83	70.1	1014.83
2025-08-23 06:30:18	14.84	70.07	1014.92
2025-08-23 06:35:11	14.88	70.48	1015.06
2025-08-23 06:40:12	14.82	70.39	1015.07
2025-08-23 06:45:41	14.91	70.02	1015.07
2025-08-23 06:50:39	14.87	70.24	1015.03
2025-08-23 06:55:48	14.61	71.79	1015.06
2025-08-23 07:01:02	14.81	70.84	1015.12
2025-08-23 07:06:07	15.02	69.95	1015.07
2025-08-23 07:11:39	14.91	70.34	1015.09
2025-08-23 07:16:40	15.05	70.04	1015.18
2025-08-23 07:21:42	14.93	70.49	1015.17
2025-08-23 07:27:33	15.03	70.34	1015.29
2025-08-23 07:33:03	15.21	69.72	1015.36
2025-08-23 07:38:03	15.32	69.44	1015.42
2025-08-23 07:43:06	15.16	70	1015.39
2025-08-23 07:48:05	15.18	69.92	1015.43
2025-08-23 07:53:36	15.14	70.25	1015.47
2025-08-23 07:59:06	15.26	70.08	1015.45
2025-08-23 08:04:10	15.31	70.87	1015.45
2025-08-23 08:09:42	15.26	70.59	1015.41
2025-08-23 08:14:46	15.52	69.57	1015.39
2025-08-23 08:19:51	15.7	69.14	1015.46
2025-08-23 08:25:17	15.83	68.54	1015.38
2025-08-23 08:30:17	15.91	68.16	1015.28
2025-08-23 08:35:23	15.85	68.27	1015.43
2025-08-23 08:40:25	15.93	68.22	1015.52
2025-08-23 08:46:03	15.98	67.63	1015.6
2025-08-23 08:51:30	16.15	67.12	1015.64
2025-08-23 08:56:31	15.96	65.32	1015.65
2025-08-23 09:01:34	15.95	66.48	1015.68
2025-08-23 09:08:44	16.26	66.82	1015.79
2025-08-23 09:13:50	16.38	65.61	1015.82
2025-08-23 09:19:25	16.39	63.65	1015.76
2025-08-23 09:24:49	16.38	63.51	1015.68
2025-08-23 09:29:50	16.32	63.76	1015.81
2025-08-23 09:35:58	16.36	64.02	1015.87
2025-08-23 09:41:49	16.63	63.21	1015.82
2025-08-23 09:46:49	16.59	60.57	1015.8
2025-08-23 09:51:54	16.47	59.7	1015.81
2025-08-23 09:57:06	16.45	60.57	1015.86
2025-08-23 10:02:35	16.79	60.62	1015.84
2025-08-23 10:07:45	16.88	58.85	1015.91
2025-08-23 10:13:04	16.81	55.99	1015.93
2025-08-23 10:18:03	17.02	57	1015.97
2025-08-23 10:23:03	17.37	56.77	1016
2025-08-23 10:28:03	17.34	56.12	1016.06
2025-08-23 10:33:03	17.07	55.86	1016.11
2025-08-23 10:38:04	16.75	56.75	1016.19
2025-08-23 10:48:13	16.68	57.37	1016.33
2025-08-23 10:53:13	16.78	57.82	1016.29
2025-08-23 10:58:13	16.96	57.71	1016.33
2025-08-23 11:03:10	17	57.75	1016.36
2025-08-23 11:08:11	17.16	57.14	1016.37
2025-08-23 11:13:11	17.3	56.64	1016.4
2025-08-23 11:18:11	17.09	56.46	1016.41
2025-08-23 11:23:11	17.1	55.07	1016.41
2025-08-23 11:28:11	17.26	54.71	1016.4
2025-08-23 11:33:12	17.48	52.57	1016.38
2025-08-23 11:38:12	17.85	53.47	1016.35
2025-08-23 11:43:12	17.86	52.71	1016.43
2025-08-23 11:48:13	17.69	53.07	1016.48
2025-08-23 11:53:13	17.65	53	1016.51
2025-08-23 11:58:13	17.52	52.38	1016.41
2025-08-23 12:03:13	17.44	51.96	1016.5
2025-08-23 12:08:14	17.81	52.18	1016.51
2025-08-23 12:13:14	18.05	47.78	1016.54
2025-08-23 12:18:38	18.14	48.13	1016.46
2025-08-23 12:24:35	17.87	50.4	1016.55
2025-08-23 12:29:55	17.69	51.14	1016.64
2025-08-23 12:34:56	17.56	50.88	1016.79
2025-08-23 12:40:01	17.25	51.89	1016.89
2025-08-23 12:45:43	17.17	52.76	1017.03
2025-08-23 12:50:50	17.24	52.29	1017.05
2025-08-23 12:55:45	17.15	52.71	1017.25
2025-08-23 13:00:46	16.96	53.14	1017.18
2025-08-23 13:06:36	16.81	52.92	1017.18
2025-08-23 13:11:36	17.11	51.13	1017.18
2025-08-23 13:16:32	17.26	50.21	1017.08
2025-08-23 13:21:32	17.44	50.54	1017.02
2025-08-23 13:26:28	17.68	49.44	1016.99
2025-08-23 13:31:42	17.73	49.88	1016.97
2025-08-23 13:36:43	17.76	49.72	1016.91
2025-08-23 13:41:52	17.82	49.63	1016.85
2025-08-23 13:47:12	17.74	48.65	1016.81
2025-08-23 13:52:12	18.14	49.16	1016.77
2025-08-23 13:57:18	18.2	48.6	1016.71
2025-08-23 14:03:01	17.99	44.49	1016.7
2025-08-23 14:08:04	18.34	47.02	1016.67
2025-08-23 14:13:03	18.36	46.8	1016.67
2025-08-23 14:18:16	18.29	47.03	1016.65
2025-08-23 14:23:14	18.27	43.54	1016.58
2025-08-23 14:28:14	18.56	44.75	1016.56
2025-08-23 14:33:10	18.83	43.31	1016.54
2025-08-23 14:38:08	18.71	45.37	1016.6
2025-08-23 14:43:35	18.72	45.44	1016.6
2025-08-23 14:48:37	18.98	44.68	1016.56
2025-08-23 14:53:40	19.17	44.58	1016.49
2025-08-23 14:58:49	19.19	44.78	1016.47
2025-08-23 15:04:02	19.13	45.55	1016.55
2025-08-23 15:09:00	19.04	45.28	1016.58
2025-08-23 15:14:13	19.01	45.98	1016.67
2025-08-23 15:19:25	19.06	45.49	1016.73
2025-08-23 15:24:43	19.09	44.76	1016.79
2025-08-23 15:30:22	19.11	45.45	1016.77
2025-08-23 15:35:18	19.14	45.44	1016.71
2025-08-23 15:40:24	19.1	45.73	1016.8
2025-08-23 15:45:23	19.06	45.67	1016.74
2025-08-23 15:50:55	19.03	45.46	1016.7
2025-08-23 15:56:33	19.02	46.23	1016.68
2025-08-23 16:01:42	18.88	45.91	1016.7
2025-08-23 16:06:49	18.86	44.34	1016.72
2025-08-23 16:12:21	18.87	44.56	1016.75
2025-08-23 16:17:41	19.25	44.8	1016.68
2025-08-23 16:22:37	19.16	44.18	1016.68
2025-08-23 16:27:47	19.18	43.43	1016.72
2025-08-23 16:32:45	19.05	44.24	1016.74
2025-08-23 16:38:18	18.89	45.14	1016.8
2025-08-23 16:43:18	18.84	45.21	1016.85
2025-08-23 16:48:58	18.96	43.21	1016.8
2025-08-23 16:54:01	19.34	40.63	1016.79
2025-08-23 16:59:09	19.47	42.08	1016.69
2025-08-23 17:04:49	19.67	43.01	1016.79
2025-08-23 17:09:50	19.67	42.77	1016.87
2025-08-23 17:15:16	19.26	43.81	1016.86
2025-08-23 17:20:10	18.99	44.22	1016.9
2025-08-23 17:25:08	18.91	44.55	1016.95
2025-08-23 17:30:06	18.83	44.58	1016.88
2025-08-23 17:35:06	18.95	44.48	1016.88
2025-08-23 17:40:04	19.07	43.98	1016.92
2025-08-23 17:45:02	19.02	44.48	1016.89
2025-08-23 17:49:59	18.81	45.11	1016.98
2025-08-23 17:54:57	18.68	45.34	1017.06
2025-08-23 17:59:55	18.65	45.57	1017.03
2025-08-23 18:04:53	18.62	44.57	1017.06
2025-08-23 18:09:51	18.6	44.89	1017.01
2025-08-23 18:14:52	18.62	43.99	1017.08
2025-08-23 18:19:53	18.68	44.22	1017.09
2025-08-23 18:24:53	18.66	43.34	1017.04
2025-08-23 18:29:53	18.75	43.86	1017.03
2025-08-23 18:34:54	18.68	44.02	1017.05
2025-08-23 18:39:54	18.49	43.61	1017.11
2025-08-23 18:44:54	18.58	44.17	1017.1
2025-08-23 18:49:52	18.61	44.42	1017.04
2025-08-23 18:54:50	18.84	44.39	1017.07
2025-08-23 18:59:48	18.81	44.69	1017.1
2025-08-23 19:04:45	18.61	45.9	1017.1
2025-08-23 19:09:44	18.52	45.88	1017.06
2025-08-23 19:14:45	18.44	46.27	1017.25
2025-08-23 19:19:45	18.37	46.26	1017.2
2025-08-23 19:25:27	18.29	46.47	1017.2
2025-08-23 19:30:29	18.36	46.37	1017.25
2025-08-23 19:35:38	18.28	46.97	1017.3
2025-08-23 19:40:33	18.19	47.71	1017.36
2025-08-23 19:45:37	18.02	48.17	1017.51
2025-08-23 19:51:19	17.9	48.59	1017.39
2025-08-23 19:56:40	17.91	48.7	1017.4
2025-08-23 20:02:02	17.86	48.66	1017.52
2025-08-23 20:07:09	17.78	48.72	1017.45
2025-08-23 20:12:17	17.7	48.77	1017.5
2025-08-23 20:17:18	17.65	48.98	1017.54
2025-08-23 20:22:17	17.52	49.29	1017.55
2025-08-23 20:27:19	17.42	49.58	1017.62
2025-08-23 20:32:39	17.35	50	1017.64
2025-08-23 20:37:36	17.25	49.83	1017.68
2025-08-23 20:42:39	17.09	50.15	1017.74
2025-08-23 20:47:42	17.02	50.07	1017.75
2025-08-23 20:52:51	16.96	50.4	1017.8
2025-08-23 20:58:05	16.81	51.66	1017.88
2025-08-23 21:03:31	16.69	51.58	1017.89
2025-08-23 21:08:59	16.52	53.14	1017.98
2025-08-23 21:14:00	16.48	53	1018.03
2025-08-23 21:19:15	16.24	53.9	1018.08
2025-08-23 21:24:43	16.17	54.57	1018.09
2025-08-23 21:29:41	15.97	55.53	1018.12
2025-08-23 21:35:02	15.85	55.28	1018.18
2025-08-23 21:40:03	15.93	54.65	1018.11
2025-08-23 21:45:54	15.78	55.41	1018.16
2025-08-23 21:51:00	15.75	56.32	1018.21
2025-08-23 21:56:44	15.65	56.64	1018.28
2025-08-23 22:01:41	15.38	57.95	1018.35
2025-08-23 22:07:41	15.28	57.86	1018.39
2025-08-23 22:13:46	15.26	58.12	1018.43
2025-08-23 22:18:41	15.3	57.6	1018.45
2025-08-23 22:23:39	15.01	58.28	1018.41
2025-08-23 22:28:37	15.06	57.94	1018.51
2025-08-23 22:33:34	15.04	58.22	1018.45
2025-08-23 22:38:32	14.85	58.39	1018.44
2025-08-23 22:43:30	14.65	59.9	1018.49
2025-08-23 22:48:28	14.58	59.48	1018.55
2025-08-23 22:53:26	14.54	60.01	1018.53
2025-08-23 22:58:24	14.4	60.24	1018.62
2025-08-23 23:03:25	14.49	59.86	1018.62
2025-08-23 23:08:25	14.29	60.32	1018.59
2025-08-23 23:13:25	14.28	60.7	1018.55
2025-08-23 23:18:25	14.26	60.53	1018.61
2025-08-23 23:23:26	14.28	60.5	1018.63
2025-08-23 23:28:26	14.29	60.79	1018.61
2025-08-23 23:33:26	14	61.11	1018.66
2025-08-23 23:38:27	13.91	61.79	1018.75
2025-08-23 23:43:27	13.77	62.65	1018.76
2025-08-23 23:48:27	13.75	62.64	1018.81
2025-08-23 23:53:27	13.79	62.79	1018.85
2025-08-23 23:58:27	13.69	62.76	1018.81
2025-08-24 00:03:28	13.62	62.41	1018.85
2025-08-24 00:08:28	13.44	63.05	1018.86
2025-08-24 00:13:28	13.42	63.08	1018.87
2025-08-24 00:18:28	13.24	63.46	1018.85
2025-08-24 00:23:28	13.28	63.07	1018.91
2025-08-24 00:28:29	13.06	63.22	1018.91
2025-08-24 00:33:29	13.1	63.14	1018.93
2025-08-24 00:38:29	13.01	63.49	1018.92
2025-08-24 00:43:30	13.16	62.37	1018.95
2025-08-24 00:48:30	13.07	62.51	1018.99
2025-08-24 00:53:30	13.12	62.54	1018.95
2025-08-24 00:58:31	12.86	62.96	1018.91
2025-08-24 01:03:31	12.91	62.95	1018.95
2025-08-24 01:08:31	12.9	62.39	1018.94
2025-08-24 01:13:31	12.81	63.23	1018.95
2025-08-24 01:18:31	12.64	63.62	1018.99
2025-08-24 01:23:32	12.68	63.5	1019.03
2025-08-24 01:28:32	12.83	63.42	1019.07
2025-08-24 01:33:32	12.73	62.98	1019.03
2025-08-24 01:38:32	12.5	63.48	1019.05
2025-08-24 01:43:32	12.6	63.84	1019.07
2025-08-24 01:48:32	12.5	65.78	1019.05
2025-08-24 01:53:33	12.2	65.17	1019.03
2025-08-24 01:58:33	12.32	65.12	1018.99
2025-08-24 02:03:33	12.31	64.3	1019
2025-08-24 02:08:33	12.57	63.59	1018.98
2025-08-24 02:13:33	12.29	64.24	1018.95
2025-08-24 02:18:33	12.39	64.15	1018.97
2025-08-24 02:23:33	12.07	65.92	1018.94
2025-08-24 02:28:30	11.96	65.55	1019.01
2025-08-24 02:33:31	12.26	64.74	1018.99
2025-08-24 02:38:31	11.97	64.22	1019.05
2025-08-24 02:43:31	11.89	65.49	1019.06
2025-08-24 02:48:32	11.89	66.4	1019.11
2025-08-24 02:53:31	11.85	65.43	1019.03
2025-08-24 02:58:32	11.73	65.3	1019.04
2025-08-24 03:03:32	11.81	65.55	1019.02
2025-08-24 03:08:29	12.13	63.71	1018.96
2025-08-24 03:13:29	11.78	64.31	1019.02
2025-08-24 03:18:42	11.79	64.52	1018.98
2025-08-24 03:23:53	11.8	64.38	1019.03
2025-08-24 03:28:58	11.77	63.85	1018.98
2025-08-24 03:33:57	11.66	64.38	1019.01
2025-08-24 03:40:02	11.83	64.43	1019.08
2025-08-24 03:45:50	11.94	63.54	1019.07
2025-08-24 03:50:56	11.64	63.48	1018.97
2025-08-24 03:56:36	11.35	63.95	1019.03
2025-08-24 04:02:21	11.35	65.03	1019.05
2025-08-24 04:07:21	11.64	63.61	1019.07
2025-08-24 04:12:27	11.46	63.58	1019.06
2025-08-24 04:17:22	11.3	63.74	1019.04
2025-08-24 04:22:20	11.13	64.12	1019.08
2025-08-24 04:27:18	11.12	63.99	1019
2025-08-24 04:32:16	11.01	63.9	1019.09
2025-08-24 04:37:14	11.04	64	1019.09
2025-08-24 04:42:15	10.94	64.21	1019.1
2025-08-24 04:47:15	10.94	64.22	1019.05
2025-08-24 04:52:15	10.93	63.89	1019.06
2025-08-24 04:57:12	10.78	64.61	1019.03
2025-08-24 05:02:10	10.88	64.08	1018.96
2025-08-24 05:07:08	10.79	64.92	1018.96
2025-08-24 05:12:06	10.99	64.42	1018.92
2025-08-24 05:17:04	10.74	64.25	1018.85
2025-08-24 05:22:05	10.56	64.89	1018.81
2025-08-24 05:27:05	10.69	64.43	1018.74
2025-08-24 05:32:05	10.77	64.33	1018.73
2025-08-24 05:37:05	10.79	64	1018.71
2025-08-24 05:42:05	10.59	63.99	1018.72
2025-08-24 05:47:05	10.53	64.28	1018.73
2025-08-24 05:52:05	10.53	64.18	1018.76
2025-08-24 05:57:05	10.49	64.85	1018.72
2025-08-24 06:02:06	10.66	64.54	1018.74
2025-08-24 06:07:06	10.7	64.23	1018.76
2025-08-24 06:12:06	10.62	64.84	1018.79
2025-08-24 06:17:06	10.91	65.1	1018.8
2025-08-24 06:22:06	10.77	65.01	1018.86
2025-08-24 06:27:06	10.8	65.62	1018.93
2025-08-24 06:32:06	10.83	66.2	1018.9
2025-08-24 06:37:06	11.06	66.06	1018.85
2025-08-24 06:42:07	10.84	66.2	1018.79
2025-08-24 06:47:07	10.95	66.57	1018.78
2025-08-24 06:52:04	10.99	67.02	1018.76
2025-08-24 06:57:02	11.25	66.14	1018.71
2025-08-24 07:02:00	11.34	66.14	1018.71
2025-08-24 07:06:58	11.06	67.79	1018.73
2025-08-24 07:11:55	11.25	67.36	1018.77
2025-08-24 07:16:53	11.33	67.9	1018.79
2025-08-24 07:21:51	11.3	68.37	1018.82
2025-08-24 07:26:48	11.53	67.87	1018.86
2025-08-24 07:31:46	11.7	67.34	1018.89
2025-08-24 07:36:45	11.71	67.82	1018.93
2025-08-24 07:41:42	11.9	67.51	1018.81
2025-08-24 07:46:40	12.06	67.59	1018.9
2025-08-24 07:51:38	12.05	68.34	1018.84
2025-08-24 07:56:36	12.19	67.62	1018.8
2025-08-24 08:01:34	12.13	67.86	1019.08
2025-08-24 08:06:32	12.05	69.47	1019.13
2025-08-24 08:11:30	11.91	68.89	1019.27
2025-08-24 08:16:28	12.14	68.23	1019.3
2025-08-24 08:21:26	12.27	67.87	1019.31
2025-08-24 08:26:24	12.24	68.61	1019.32
2025-08-24 08:31:22	12.36	68.39	1019.36
2025-08-24 08:36:20	12.57	67.96	1019.43
2025-08-24 08:41:21	12.76	67.39	1019.45
2025-08-24 08:46:19	12.94	67.03	1019.45
2025-08-24 08:51:16	13.11	66.65	1019.49
2025-08-24 08:56:14	13.17	66.63	1019.47
2025-08-24 09:01:12	13.3	66.59	1019.45
2025-08-24 09:06:10	13.44	66.77	1019.47
2025-08-24 09:11:08	13.62	67.36	1019.48
2025-08-24 09:16:06	13.9	66.21	1019.47
2025-08-24 09:21:04	14.16	65.92	1019.44
2025-08-24 09:26:02	14.31	65.71	1019.44
2025-08-24 09:31:00	14.45	65.42	1019.4
2025-08-24 09:35:58	14.63	65.12	1019.33
2025-08-24 09:40:56	14.78	64.41	1019.33
2025-08-24 09:45:55	14.93	64.17	1019.31
2025-08-24 09:50:53	15.03	63.16	1019.32
2025-08-24 09:55:51	15.14	63.03	1019.35
2025-08-24 10:00:49	15.31	62.83	1019.42
2025-08-24 10:05:47	15.48	60.08	1019.47
2025-08-24 10:10:45	15.62	60.04	1019.49
2025-08-24 10:15:43	15.79	60.22	1019.44
2025-08-24 10:20:41	15.97	59.27	1019.48
2025-08-24 10:25:39	15.85	59.74	1019.44
2025-08-24 10:30:37	16.12	58.23	1019.51
2025-08-24 10:35:36	16.47	58.79	1019.56
2025-08-24 10:40:34	16.49	57.19	1019.55
2025-08-24 10:45:32	16.58	58.57	1019.59
2025-08-24 10:50:30	16.7	58.81	1019.6
2025-08-24 10:55:28	16.7	58.5	1019.53
2025-08-24 11:00:26	16.66	58.22	1019.6
2025-08-24 11:05:24	16.58	57.75	1019.65
2025-08-24 11:10:23	16.52	57.71	1019.6
2025-08-24 11:15:21	16.65	56.82	1019.58
2025-08-24 11:20:19	16.7	57.22	1019.57
2025-08-24 11:25:17	16.8	56.71	1019.57
2025-08-24 11:30:15	16.86	56.48	1019.55
2025-08-24 11:35:13	17.04	56.19	1019.49
2025-08-24 11:40:11	17.21	55.46	1019.44
2025-08-24 11:45:09	17.4	53.54	1019.44
2025-08-24 11:50:07	17.79	52.96	1019.33
2025-08-24 11:55:05	18.23	52.11	1019.28
2025-08-24 12:00:07	18.19	51.3	1019.29
2025-08-24 12:05:07	18.02	51.08	1019.34
2025-08-24 12:10:08	17.78	51.17	1019.32
2025-08-24 12:15:08	17.69	52.25	1019.49
2025-08-24 12:20:09	17.51	50.79	1019.37
2025-08-24 12:25:09	17.65	51.63	1019.44
2025-08-24 12:30:12	17.69	51.64	1019.44
2025-08-24 12:35:15	17.75	51.56	1019.44
2025-08-24 12:40:16	17.88	51.06	1019.42
2025-08-24 12:45:13	17.89	51.1	1019.52
2025-08-24 12:50:14	18.1	49.67	1019.42
2025-08-24 12:55:13	18.2	51.52	1019.4
2025-08-24 13:00:15	18.19	50.34	1019.35
2025-08-24 13:05:12	18.23	49.88	1019.3
2025-08-24 13:10:10	18.26	50.27	1019.26
2025-08-24 13:15:09	18.34	49.05	1019.31
2025-08-24 13:20:07	18.32	49.89	1019.34
2025-08-24 13:25:05	18.17	48.39	1019.25
2025-08-24 13:30:03	18.03	50.17	1019.25
2025-08-24 13:35:01	17.96	50.12	1019.28
2025-08-24 13:39:59	17.98	51.07	1019.35
2025-08-24 13:45:00	18.03	50.92	1019.34
2025-08-24 13:50:01	18.02	48.99	1019.31
2025-08-24 13:55:02	18.2	50.77	1019.37
2025-08-24 14:00:02	18.35	50.72	1019.43
2025-08-24 14:05:03	18.46	50.27	1019.3
2025-08-24 14:10:00	18.5	50.02	1019.2
2025-08-24 14:14:59	18.53	49.49	1019.17
2025-08-24 14:19:57	18.57	50.85	1019.17
2025-08-24 14:24:55	18.7	49.88	1019.21
2025-08-24 14:29:54	18.73	49.91	1019.18
2025-08-24 14:34:52	18.74	49.19	1019.21
2025-08-24 14:39:50	18.73	48.07	1019.11
2025-08-29 11:00:19	19.82	64.33	999.86
2025-08-29 11:05:19	19.8	64.63	999.85
2025-08-29 11:10:19	19.8	64.62	999.87
2025-08-29 11:15:19	19.75	64.72	999.96
2025-08-29 11:20:20	19.77	64.73	999.9
2025-08-29 11:25:20	19.74	65.02	999.9
2025-08-29 11:30:20	19.83	65.25	999.91
2025-08-29 11:35:20	19.89	64.99	999.86
2025-08-29 11:40:20	19.92	64.9	999.79
2025-08-29 11:45:21	19.99	64.26	999.76
2025-08-29 11:50:21	20.14	63.76	999.75
2025-08-29 11:55:21	20.29	63.12	999.64
2025-08-29 12:00:21	20.42	62.5	999.61
2025-08-29 12:05:22	20.61	61.91	999.53
2025-08-29 12:10:22	20.56	62	999.43
2025-08-29 12:15:22	20.62	61.29	999.36
2025-08-29 12:20:22	20.63	60.8	999.43
2025-08-29 12:25:23	20.77	60.6	999.31
2025-08-29 12:30:23	20.87	59.94	999.24
2025-08-29 12:35:24	20.92	59.16	999.26
2025-08-29 12:40:24	21.2	58.54	999.16
2025-08-29 12:45:25	21.51	57.32	999.16
2025-08-29 12:50:26	21.56	57.67	999.11
2025-08-29 12:55:26	21.5	57.2	999.13
2025-08-29 13:00:26	21.63	57.14	999.09
2025-08-29 13:05:27	21.71	56.21	999.04
2025-08-29 13:10:27	21.76	55.83	999
2025-08-29 13:15:25	21.9	54.98	999.06
2025-08-29 13:20:26	22	55.18	999.05
2025-08-29 13:25:26	21.92	55.46	998.96
2025-08-29 13:30:26	21.99	54.53	998.91
2025-08-29 13:35:27	22.06	54.1	998.9
2025-08-29 13:40:24	22.15	53.71	998.83
2025-08-29 13:45:22	22.13	53.28	998.87
2025-08-29 13:50:20	22.39	52.79	998.91
2025-08-29 13:55:19	22.54	52.21	998.75
2025-08-29 14:00:16	22.49	52.13	998.77
2025-08-29 14:05:17	22.4	51.62	998.67
2025-08-29 14:10:17	22.24	51.61	998.7
2025-08-29 14:15:17	22.26	51.62	998.7
2025-08-29 14:20:17	22.34	51.06	998.61
2025-08-29 14:25:17	22.47	50.44	998.55
2025-08-29 14:30:18	22.63	50.45	998.48
2025-08-29 14:35:18	22.74	50.08	998.36
2025-08-29 14:40:18	22.64	50.28	998.36
2025-08-29 14:45:18	22.53	50.29	998.37
2025-08-29 14:50:19	22.63	49.91	998.33
2025-08-29 14:55:19	22.72	49.87	998.2
2025-08-29 15:00:19	22.62	49.14	998.19
2025-08-29 15:05:19	22.56	49.37	998.31
2025-08-29 15:10:20	22.45	49.2	998.28
2025-08-29 15:15:20	22.43	49.57	998.29
2025-08-29 15:20:20	22.37	49.48	998.29
2025-08-29 15:25:21	22.27	49.75	998.23
2025-08-29 15:30:21	22.34	49.62	998.18
2025-08-29 15:35:21	22.36	49.34	998.21
2025-08-29 15:40:21	22.34	49.47	998.16
2025-08-29 15:45:22	22.29	49.7	998.19
2025-08-29 15:50:22	22.19	49.82	998.17
2025-08-29 15:55:22	22.02	50.35	998.11
2025-08-29 16:00:22	21.89	50.52	998.18
2025-08-29 16:05:23	21.79	50.63	998.12
2025-08-29 16:10:23	21.7	50.85	998.13
2025-08-29 16:15:23	21.66	51.05	998.07
2025-08-29 16:20:24	21.71	51.07	998.06
2025-08-29 16:25:25	22.09	50.76	997.98
2025-08-29 16:30:25	22.31	50.47	997.95
2025-08-29 16:35:25	22.49	50.2	997.94
2025-08-29 16:40:26	22.52	50.22	997.91
2025-08-29 16:45:26	22.69	49.83	997.8
2025-08-29 16:50:26	22.69	49.77	997.67
2025-08-29 16:55:26	22.89	49.45	997.72
2025-08-29 17:00:27	22.81	49.32	997.75
2025-08-29 17:05:27	22.75	49.28	997.78
2025-08-29 17:10:28	22.95	48.91	997.73
2025-08-29 17:15:27	22.95	48.46	997.75
2025-08-29 17:20:28	23.03	48.42	997.69
2025-08-29 17:25:28	22.79	48.85	997.67
2025-08-29 17:30:29	22.55	48.35	997.68
2025-08-29 17:35:29	22.55	48.93	997.71
2025-08-29 17:40:30	22.48	49.03	997.68
2025-08-29 17:45:27	22.41	48.95	997.63
2025-08-29 17:50:26	22.37	48.96	997.67
2025-08-29 17:55:23	22.28	49.24	997.6
2025-08-29 18:00:21	22.27	49.31	997.6
2025-08-29 18:05:19	22.29	49.5	997.63
2025-08-29 18:10:17	22.31	49.44	997.63
2025-08-29 18:15:15	22.36	49.41	997.69
2025-08-29 18:20:13	22.32	48.23	997.72
2025-08-29 18:25:14	22.27	48.08	997.7
2025-08-29 18:30:14	22.2	48.13	997.69
2025-08-29 18:35:14	22.1	48.5	997.67
2025-08-29 18:40:14	22.02	48.3	997.62
2025-08-29 18:45:11	22	48.27	997.62
2025-08-29 18:50:09	22.12	48.15	997.58
2025-08-29 18:55:07	22.19	48.11	997.63
2025-08-29 19:00:05	22.14	48.14	997.61
2025-08-29 19:05:03	22.1	48.34	997.61
2025-08-29 19:10:00	22	48.73	997.6
2025-08-29 19:14:58	21.88	48.87	997.59
2025-08-29 19:19:56	21.75	48.89	997.58
2025-08-29 19:24:53	21.65	49.21	997.63
2025-08-29 19:29:59	21.54	49.54	997.7
2025-08-29 19:34:56	21.5	49.46	997.69
2025-08-29 19:39:53	21.44	49.54	997.72
2025-08-29 19:44:51	21.39	49.75	997.77
2025-08-29 19:49:49	21.35	49.93	997.85
2025-08-29 19:54:47	21.29	49.94	997.82
2025-08-29 19:59:44	21.22	49.94	997.92
2025-08-29 20:04:42	21.15	50	997.92
2025-08-29 20:09:40	21.11	50.16	997.91
2025-08-29 20:14:38	21.06	50.35	997.99
2025-08-29 20:19:36	21.01	50.89	998.03
2025-08-29 20:24:34	20.93	51.17	998.06
2025-08-29 20:29:31	20.91	50.96	998.18
2025-08-29 20:34:29	20.86	51.11	998.2
2025-08-29 20:39:27	20.82	51	998.5
2025-08-29 20:44:25	20.79	51.04	998.65
2025-08-29 20:49:23	20.71	51.72	998.8
2025-08-29 20:54:20	20.47	53.89	999.08
2025-08-29 20:59:18	19.98	56.23	999.19
2025-08-29 21:04:18	19.57	58.34	999.01
2025-08-29 21:09:18	19.43	59.1	999.07
2025-08-29 21:14:18	19.31	59.79	999.13
2025-08-29 21:19:19	19.3	60.46	999.16
2025-08-29 21:24:52	19.26	61.18	999.06
2025-08-29 21:31:19	19.27	61.99	999.08
2025-08-29 21:36:31	19.32	61.63	999.09
2025-08-29 21:42:20	19.27	62.03	999.2
2025-08-29 21:48:08	19.2	62.57	999.08
2025-08-29 21:53:20	19.26	62.76	999.12
2025-08-29 21:58:25	19.17	63.18	999.21
2025-08-29 22:04:35	19	64.19	999.23
2025-08-29 22:11:25	19.12	65.29	999.11
2025-08-29 22:16:20	19.26	64.14	999.14
2025-08-29 22:21:20	19.1	63.94	999.19
2025-08-29 22:26:20	18.98	64.17	999.18
2025-08-29 22:31:20	18.76	64.34	999.09
2025-08-29 22:36:20	18.63	64.46	999.13
2025-08-29 22:41:20	18.55	64.38	999.16
2025-08-29 22:46:20	18.44	64.5	999.25
2025-08-29 22:51:20	18.43	64.77	999.2
2025-08-29 22:56:20	18.4	64.73	999.32
2025-08-29 23:01:20	18.29	65.19	999.34
2025-08-29 23:06:20	18.22	65.2	999.28
2025-08-29 23:11:20	18.15	65.3	999.35
2025-08-29 23:17:22	18.1	65.93	999.36
2025-08-29 23:24:08	18.21	66.91	999.38
2025-08-29 23:29:06	18.32	66.1	999.4
2025-08-29 23:34:57	18.18	66.17	999.36
2025-08-29 23:41:38	18.24	67.25	999.36
2025-08-29 23:46:43	18.33	66.14	999.38
2025-08-29 23:57:52	18.68	69	999.48
2025-08-30 00:03:28	18.65	66.53	999.48
2025-08-30 00:09:30	18.42	66.79	999.55
2025-08-30 00:16:05	18.31	67.5	999.57
2025-08-30 00:21:31	18.37	66.59	999.6
2025-08-30 00:26:44	18.21	66.57	999.62
2025-08-30 00:31:57	18.04	66.99	999.66
2025-08-30 00:39:29	18.01	68.83	999.68
2025-08-30 00:45:01	18.08	67.29	999.69
2025-08-30 00:51:00	17.92	67.72	999.74
2025-08-30 00:57:58	17.93	69.04	999.67
2025-08-30 01:03:15	17.91	67.88	999.67
2025-08-30 01:08:25	17.78	67.87	999.71
2025-08-30 01:13:23	17.65	67.95	999.7
2025-08-30 01:18:23	17.52	68.15	999.7
2025-08-30 01:25:20	17.43	69.81	999.72
2025-08-30 01:30:52	17.52	68.93	999.8
2025-08-30 01:38:02	17.54	69.96	999.69
2025-08-30 01:44:16	17.59	69.71	999.72
2025-08-30 01:53:23	17.88	71.37	999.8
2025-08-30 01:59:37	17.84	69.4	999.77
2025-08-30 02:06:46	17.76	70.28	999.89
2025-08-30 02:13:55	17.73	70.27	999.91
2025-08-30 02:18:51	17.7	69.03	999.93
2025-08-30 02:23:50	17.47	68.9	999.97
2025-08-30 02:28:50	17.31	69.15	1000.05
2025-08-30 02:33:50	17.17	69.39	1000.08
2025-08-30 02:38:50	17.09	69.37	1000.08
2025-08-30 02:43:47	17.01	69.5	1000.14
2025-08-30 02:48:46	16.91	69.76	1000.15
2025-08-30 02:53:44	16.83	70.03	1000.21
2025-08-30 02:58:41	16.79	70.01	1000.2
2025-08-30 03:03:39	16.77	69.91	1000.21
2025-08-30 03:08:37	16.73	70.03	1000.25
2025-08-30 03:13:35	16.69	70.17	1000.27
2025-08-30 03:19:23	16.65	70.49	1000.26
2025-08-30 03:24:43	16.73	70.47	1000.35
2025-08-30 03:29:49	16.68	70.57	1000.48
2025-08-30 03:34:44	16.63	70.75	1000.5
2025-08-30 03:42:22	16.7	72.55	1000.5
2025-08-30 03:47:18	16.84	71.02	1000.6
2025-08-30 03:52:39	16.7	70.86	1000.66
2025-08-30 03:59:23	16.69	71.89	1000.66
2025-08-30 04:05:31	16.75	71.44	1000.69
2025-08-30 04:11:57	16.82	71.48	1000.74
2025-08-30 04:17:34	16.81	70.91	1000.8
2025-08-30 04:23:11	16.72	70.97	1000.85
2025-08-30 04:31:27	16.88	73.01	1000.9
2025-08-30 04:36:39	16.97	70.82	1000.97
2025-08-30 04:42:10	16.77	70.68	1001.06
2025-08-30 04:47:18	16.68	70.63	1001.17
2025-08-30 04:53:54	16.58	71.57	1001.21
2025-08-30 04:59:35	16.62	70.92	1001.21
2025-08-30 05:05:28	16.56	70.98	1001.19
2025-08-30 05:10:45	16.49	70.85	1001.22
2025-08-30 05:16:00	16.41	70.73	1001.2
2025-08-30 05:20:54	16.35	70.87	1001.3
2025-08-30 05:25:52	16.26	70.74	1001.36
2025-08-30 05:30:50	16.17	70.86	1001.38
2025-08-30 05:35:48	16.1	71.04	1001.42
2025-08-30 05:40:48	16.04	71.22	1001.51
2025-08-30 05:45:48	16.01	71.23	1001.57
2025-08-30 05:50:45	15.94	71.48	1001.61
2025-08-30 05:55:43	15.98	71.47	1001.64
2025-08-30 06:00:41	16.01	71.61	1001.7
2025-08-30 06:05:38	16.03	71.59	1001.84
2025-08-30 06:10:37	16.04	71.66	1001.85
2025-08-30 06:15:34	16.06	71.7	1001.85
2025-08-30 06:20:32	16.06	71.8	1001.89
2025-08-30 06:25:32	16.07	71.83	1001.97
2025-08-30 06:30:33	16.06	71.88	1001.85
2025-08-30 06:35:33	15.97	72.2	1001.87
2025-08-30 06:40:32	15.98	72.36	1001.91
2025-08-30 06:45:32	16	72.39	1001.95
2025-08-30 06:50:33	16.03	72.44	1002.1
2025-08-30 06:55:30	16.05	72.96	1002.15
2025-08-30 07:00:28	16.1	72.6	1002.2
2025-08-30 07:05:26	16.16	72.5	1002.14
2025-08-30 07:10:23	16.18	72.65	1002.24
2025-08-30 07:15:21	16.24	72.97	1002.26
2025-08-30 07:20:19	16.31	72.75	1002.33
2025-08-30 07:25:17	16.44	72.39	1002.35
2025-08-30 07:30:15	16.48	72.57	1002.41
2025-08-30 07:35:12	16.49	72.78	1002.42
2025-08-30 07:40:10	16.5	72.68	1002.46
2025-08-30 07:45:08	16.55	72.67	1002.49
2025-08-30 07:50:08	16.59	72.69	1002.54
2025-08-30 07:55:08	16.57	72.84	1002.6
2025-08-30 08:00:09	16.57	72.95	1002.66
2025-08-30 08:05:08	16.68	72.88	1002.71
2025-08-30 08:10:09	16.79	72.71	1002.72
2025-08-30 08:15:09	17.03	72.28	1002.73
2025-08-30 08:20:09	17.29	71.63	1002.77
2025-08-30 08:25:09	17.5	71.26	1002.82
2025-08-30 08:30:09	17.51	71.05	1002.81
2025-08-30 08:35:09	17.48	71.05	1002.85
2025-08-30 08:40:09	17.64	70.96	1002.96
2025-08-30 08:45:09	17.81	70.61	1003
2025-08-30 08:50:09	17.78	70.57	1003.15
2025-08-30 08:55:09	17.77	70.58	1003.17
2025-08-30 09:00:09	17.76	70.67	1003.21
2025-08-30 09:05:10	17.85	70.55	1003.23
2025-08-30 09:10:09	17.84	70.29	1003.29
2025-08-30 09:15:09	18	69.85	1003.3
2025-08-30 09:20:09	18.15	69.5	1003.29
2025-08-30 09:25:09	18.27	69.31	1003.33
2025-08-30 09:30:07	18.34	69.12	1003.44
2025-08-30 09:35:06	18.43	69.11	1003.58
2025-08-30 09:40:07	18.5	68.91	1003.61
2025-08-30 09:45:07	18.6	68.56	1003.7
2025-08-30 09:50:07	18.56	68.47	1003.79
2025-08-30 09:55:07	18.65	68.33	1003.89
2025-08-30 10:00:07	18.74	68.11	1003.97
2025-08-30 10:05:04	18.7	68.07	1004
2025-08-30 10:10:01	18.71	67.85	1004.12
2025-08-30 10:15:00	18.83	67.74	1004.27
2025-08-30 10:19:57	19.01	67.37	1004.38
2025-08-30 10:24:55	19.09	66.98	1004.42
2025-08-30 10:29:53	19.01	67.06	1004.45
2025-08-30 10:34:51	19.08	66.82	1004.51
2025-08-30 10:39:49	19.05	66.88	1004.63
2025-08-30 10:44:47	19.19	66.53	1004.66
2025-08-30 10:49:45	19.13	66.68	1004.69
2025-08-30 10:54:43	19.18	66.3	1004.85
2025-08-30 10:59:41	19.42	66.15	1004.93
2025-08-30 11:04:38	19.72	65.56	1004.86
2025-08-30 11:09:36	19.93	64.83	1004.98
2025-08-30 11:14:34	19.95	64.57	1004.96
2025-08-30 11:19:32	19.79	64.89	1004.99
2025-08-30 11:24:30	19.7	64.83	1005
2025-08-30 11:29:28	19.82	64.24	1005
2025-08-30 11:34:25	20	64.16	1005.06
2025-08-30 11:39:23	20.03	63.93	1005.14
2025-08-30 11:44:21	19.96	64.09	1005.16
2025-08-30 11:49:19	19.83	64.43	1005.18
2025-08-30 11:54:17	19.83	64.7	1005.21
2025-08-30 11:59:15	20.09	64.47	1005.21
2025-08-30 12:04:13	20.21	63.72	1005.24
2025-08-30 12:09:11	20.21	63.43	1005.29
2025-08-30 12:14:09	20.17	63.4	1005.25
2025-08-30 12:19:07	20.26	62.67	1005.24
2025-08-30 12:24:04	20.24	62.65	1005.3
2025-08-30 12:29:05	20.33	62.47	1005.35
2025-08-30 12:34:05	20.62	62.26	1005.36
2025-08-30 12:39:03	20.58	62.13	1005.37
2025-08-30 12:44:01	20.68	62	1005.46
2025-08-30 12:48:59	20.78	61.73	1005.38
2025-08-30 12:53:57	20.72	61.51	1005.37
2025-08-30 12:58:54	20.75	61.17	1005.42
2025-08-30 13:03:52	20.89	61.63	1005.35
2025-08-30 13:08:50	20.86	61.52	1005.35
2025-08-30 13:13:48	20.68	61.23	1005.4
2025-08-30 13:18:46	20.6	61.41	1005.41
2025-08-30 13:23:44	20.81	61.57	1005.36
2025-08-30 13:28:42	21.06	60.76	1005.36
2025-08-30 13:33:42	21.11	59.67	1005.41
2025-08-30 13:38:42	21.12	60.2	1005.44
2025-08-30 13:43:42	21.21	59.44	1005.46
2025-08-30 13:48:42	21.22	59.26	1005.45
2025-08-30 13:53:42	21.27	59.06	1005.43
2025-08-30 13:58:42	21.31	59	1005.42
2025-08-30 14:03:42	21.33	58.67	1005.36
2025-08-30 14:08:39	21.45	58.27	1005.39
2025-08-30 14:13:37	21.49	58.05	1005.36
2025-08-30 14:18:35	21.72	57.56	1005.4
2025-08-30 14:23:33	22.02	56.5	1005.46
2025-08-30 14:28:33	22.3	56.53	1005.45
2025-08-30 14:33:30	22.39	55.63	1005.45
2025-08-30 14:38:28	22.4	54.95	1005.48
2025-08-30 14:43:26	22.42	55.27	1005.53
2025-08-30 14:48:24	22.58	54.96	1005.45
2025-08-30 14:53:21	22.65	54.5	1005.51
2025-08-30 14:58:19	22.58	54.95	1005.5
2025-08-30 15:03:17	22.66	54.24	1005.48
2025-08-30 15:08:18	22.39	54.13	1005.51
2025-08-30 15:13:18	22.1	54.99	1005.61
2025-08-30 15:18:16	22.25	54.63	1005.56
2025-08-30 15:23:15	22.28	54.74	1005.57
2025-08-30 15:28:15	22.17	54.82	1005.62
2025-08-30 15:33:15	22.28	54.64	1005.57
2025-08-30 15:38:16	22.62	53.99	1005.58
2025-08-30 15:43:16	22.75	52.82	1005.56
2025-08-30 15:48:13	22.83	52.4	1005.55
2025-08-30 15:53:12	22.71	52.13	1005.58
2025-08-30 15:58:09	22.75	51.97	1005.52
2025-08-30 16:03:07	22.4	52.69	1005.56
2025-08-30 16:08:05	22.14	53.35	1005.6
2025-08-30 16:13:03	22.08	53.12	1005.56
2025-08-30 16:18:01	22.17	52.71	1005.57
2025-08-30 16:22:59	22.48	52.26	1005.47
2025-08-30 16:27:57	22.59	51.57	1005.57
2025-08-30 16:32:55	22.48	51.63	1005.54
2025-08-30 16:37:53	22.56	51.1	1005.5
2025-08-30 16:42:50	22.78	51.23	1005.55
2025-08-30 16:47:48	22.79	50.75	1005.65
2025-08-30 16:52:49	22.58	50.99	1005.59
2025-08-30 16:57:47	22.49	51.24	1005.63
2025-08-30 17:02:45	22.48	50.98	1005.6
2025-08-30 17:07:42	22.42	50.98	1005.66
2025-08-30 17:12:40	22.55	50.85	1005.63
2025-08-30 17:17:38	22.63	50.15	1005.63
2025-08-30 17:22:36	22.72	49.71	1005.67
2025-08-30 17:27:34	23.03	49.86	1005.63
2025-08-30 17:32:32	23.16	49.09	1005.68
2025-08-30 17:37:30	23.05	49.15	1005.7
2025-08-30 17:42:27	22.95	48.79	1005.69
2025-08-30 17:47:25	22.95	48.55	1005.69
2025-08-30 17:52:23	22.72	48.55	1005.73
2025-08-30 17:57:21	22.58	48.5	1005.72
2025-08-30 18:02:19	22.4	48.82	1005.74
2025-08-30 18:07:16	22.33	48.79	1005.75
2025-08-30 18:12:14	22.27	49.27	1005.8
2025-08-30 18:17:12	22.51	48.76	1005.74
2025-08-30 18:22:10	22.67	48.11	1005.8
2025-08-30 18:27:11	22.72	47.9	1005.79
2025-08-30 18:32:11	22.47	48.16	1005.85
2025-08-30 18:37:08	22.23	48.61	1005.92
2025-08-30 18:42:06	22.3	48.59	1005.95
2025-08-30 18:47:04	22.16	48.92	1005.91
2025-08-30 18:52:02	22.34	48.47	1005.94
2025-08-30 18:57:00	22.26	48.93	1006
2025-08-30 19:02:00	22.12	48.83	1005.96
2025-08-30 19:06:58	21.99	49.3	1005.99
2025-08-30 19:11:56	21.93	49.62	1006.04
2025-08-30 19:16:54	21.88	49.78	1006.01
2025-08-30 19:21:51	21.84	49.95	1005.97
2025-08-30 19:26:49	21.79	50.02	1006.02
2025-08-30 19:31:47	21.75	50.17	1006.03
2025-08-30 19:36:47	21.66	50.36	1006.03
2025-08-30 19:41:48	21.6	50.64	1006.11
2025-08-30 19:46:48	21.52	51	1006.11
2025-08-30 19:51:48	21.44	51.25	1006.17
2025-08-30 19:56:48	21.38	51.49	1006.24
2025-08-30 20:01:48	21.31	51.75	1006.27
2025-08-30 20:06:48	21.22	52.01	1006.32
2025-08-30 20:11:48	21.09	52.32	1006.38
2025-08-30 20:16:48	21.01	52.59	1006.4
2025-08-30 20:21:48	20.92	52.8	1006.41
2025-08-30 20:26:48	20.82	53.05	1006.35
2025-08-30 20:31:49	20.76	53.11	1006.42
2025-08-30 20:36:49	20.61	53.46	1006.44
2025-08-30 20:41:46	20.47	53.68	1006.49
2025-08-30 20:46:44	20.39	53.78	1006.6
2025-08-30 20:51:41	20.3	53.98	1006.72
2025-08-30 20:56:40	20.25	54.1	1006.81
2025-08-30 21:01:37	20.18	54.3	1006.81
2025-08-30 21:06:38	20.12	54.51	1006.83
2025-08-30 21:11:38	20.04	54.65	1006.9
2025-08-30 21:16:38	19.94	54.82	1006.94
2025-08-30 21:21:38	19.89	54.99	1007.01
2025-08-30 21:26:38	19.85	55.21	1006.99
2025-08-30 21:31:38	19.76	55.45	1006.97
2025-08-30 21:36:38	19.67	55.63	1007
2025-08-30 21:41:38	19.6	55.87	1007.01
2025-08-30 21:46:39	19.58	56.05	1007.01
2025-08-30 21:51:39	19.53	56.31	1007.04
2025-08-30 21:56:39	19.52	56.57	1007.08
2025-08-30 22:01:40	19.39	57.35	1007.14
2025-08-30 22:06:40	19.23	57.57	1007.13
2025-08-30 22:11:40	19.22	57.67	1007.16
2025-08-30 22:16:40	19.2	57.8	1007.15
2025-08-30 22:21:40	19.13	57.92	1007.19
2025-08-30 22:26:41	19.08	58.09	1007.15
2025-08-30 22:31:41	19.07	58.4	1007.11
2025-08-30 22:36:41	19.01	58.57	1007.08
2025-08-30 22:41:42	18.98	58.69	1007.19
2025-08-30 22:46:42	18.99	58.75	1007.19
2025-08-30 22:51:42	19	58.86	1007.15
2025-08-30 22:56:42	18.98	58.92	1007.14
2025-08-30 23:01:42	18.94	59	1007.03
2025-08-30 23:06:39	18.98	58.88	1007.02
2025-08-30 23:11:37	18.95	59.19	1007.11
2025-08-30 23:16:35	18.94	59.27	1007.1
2025-08-30 23:21:33	18.83	59.41	1007.05
2025-08-30 23:26:31	18.8	59.56	1007.04
2025-08-30 23:31:29	18.75	59.8	1007.03
2025-08-30 23:36:30	18.7	60.03	1007.02
2025-08-30 23:41:30	18.68	60.16	1007.07
2025-08-30 23:46:30	18.63	60.32	1007.06
2025-08-30 23:51:30	18.63	60.28	1007.05
2025-08-30 23:56:31	18.61	60.26	1007.03
2025-08-31 00:01:31	18.62	60.27	1007.07
2025-08-31 00:06:32	18.57	60.38	1007.14
2025-08-31 00:11:32	18.55	60.46	1007.17
2025-08-31 00:16:32	18.5	60.5	1007.09
2025-08-31 00:21:32	18.43	60.76	1007.13
2025-08-31 00:26:33	18.39	60.95	1007.08
2025-08-31 00:31:33	18.31	61.17	1007.05
2025-08-31 00:36:33	18.26	61.31	1007.06
2025-08-31 00:41:33	18.21	61.49	1007.02
2025-08-31 00:46:33	18.16	61.66	1007
2025-08-31 00:51:31	18.09	61.79	1006.89
2025-08-31 00:56:28	18.04	61.98	1006.89
2025-08-31 01:01:26	17.97	62.15	1006.86
2025-08-31 01:06:24	17.96	62.14	1006.77
2025-08-31 01:11:22	17.87	62.33	1006.75
2025-08-31 01:16:23	17.87	62.39	1006.72
2025-08-31 01:21:23	17.78	62.53	1006.69
2025-08-31 01:26:23	17.78	62.39	1006.68
2025-08-31 01:31:23	17.72	62.51	1006.69
2025-08-31 01:36:23	17.76	62.57	1006.62
2025-08-31 01:41:23	17.7	62.63	1006.58
2025-08-31 01:46:23	17.69	62.73	1006.54
2025-08-31 01:51:24	17.71	62.73	1006.52
2025-08-31 01:56:24	17.69	62.81	1006.5
2025-08-31 02:01:24	17.63	62.92	1006.59
2025-08-31 02:06:24	17.67	62.9	1006.64
2025-08-31 02:11:25	17.64	62.97	1006.65
2025-08-31 02:16:25	17.63	62.99	1006.65
2025-08-31 02:21:25	17.61	63.04	1006.6
2025-08-31 02:26:25	17.62	63.01	1006.53
2025-08-31 02:31:25	17.56	63.15	1006.58
2025-08-31 02:36:25	17.56	63.2	1006.53
2025-08-31 02:41:25	17.49	63.4	1006.48
2025-08-31 02:46:26	17.46	63.5	1006.47
2025-08-31 02:51:26	17.43	63.6	1006.45
2025-08-31 02:56:26	17.43	63.71	1006.41
2025-08-31 03:01:26	17.38	63.9	1006.38
2025-08-31 03:06:26	17.35	64.01	1006.43
2025-08-31 03:11:26	17.37	64.08	1006.41
2025-08-31 03:16:27	17.34	64	1006.38
2025-08-31 03:21:27	17.3	64.12	1006.38
2025-08-31 03:26:27	17.22	64.25	1006.34
2025-08-31 03:31:27	17.21	64.28	1006.4
2025-08-31 03:36:28	17.22	64.31	1006.43
2025-08-31 03:41:27	17.29	64.14	1006.44
2025-08-31 03:46:28	17.3	64.1	1006.43
2025-08-31 03:51:28	17.24	64.18	1006.39
2025-08-31 03:56:25	17.21	64.2	1006.33
2025-08-31 04:01:23	17.18	64.26	1006.34
2025-08-31 04:06:21	17.16	64.25	1006.35
2025-08-31 04:11:19	17.15	64.24	1006.33
2025-08-31 04:16:16	17.13	64.27	1006.32
2025-08-31 04:21:14	17.12	64.33	1006.24
2025-08-31 04:26:12	17.16	64.32	1006.25
2025-08-31 04:31:09	17.18	64.17	1006.23
2025-08-31 04:36:07	17.18	64.25	1006.2
2025-08-31 04:41:05	17.2	64.14	1006.13
2025-08-31 04:46:03	17.21	64.11	1006.09
2025-08-31 04:51:04	17.18	64.04	1006.07
2025-08-31 04:56:04	17.17	64.08	1006.09
2025-08-31 05:01:04	17.15	64.09	1006.04
2025-08-31 05:06:05	17.14	64.08	1006.16
2025-08-31 05:11:05	17.19	63.97	1006.14
2025-08-31 05:16:05	17.21	63.91	1006.09
2025-08-31 05:21:05	17.22	63.97	1006.06
2025-08-31 05:26:05	17.25	63.93	1006.08
2025-08-31 05:31:05	17.25	63.87	1006.04
2025-08-31 05:36:05	17.25	63.84	1006.07
2025-08-31 05:41:05	17.28	63.91	1006.01
2025-08-31 05:46:06	17.3	63.83	1006.04
2025-08-31 05:51:06	17.32	63.79	1006.03
2025-08-31 05:56:03	17.33	63.76	1006.03
2025-08-31 06:01:04	17.31	63.77	1006.04
2025-08-31 06:06:04	17.31	63.74	1006.06
2025-08-31 06:11:04	17.33	63.68	1006.06
2025-08-31 06:16:05	17.33	63.79	1005.98
2025-08-31 06:21:05	17.32	63.81	1006.03
2025-08-31 06:26:05	17.32	63.78	1006.07
2025-08-31 06:31:05	17.31	63.8	1006.03
2025-08-31 06:36:05	17.32	63.79	1006.07
2025-08-31 06:41:05	17.32	63.82	1006.09
2025-08-31 06:46:06	17.34	63.79	1006.08
2025-08-31 06:51:06	17.35	64.05	1006.04
2025-08-31 06:56:06	17.35	64.08	1006.1
2025-08-31 07:01:06	17.36	64.03	1006.11
2025-08-31 07:06:06	17.39	63.93	1006.06
2025-08-31 07:11:06	17.41	63.79	1006.08
2025-08-31 07:16:07	17.44	63.73	1006.05
2025-08-31 07:21:07	17.46	63.79	1006.07
2025-08-31 07:26:07	17.48	63.8	1006.13
2025-08-31 07:31:07	17.51	63.79	1006.11
2025-08-31 07:36:07	17.53	63.84	1006.09
2025-08-31 07:41:07	17.56	63.92	1006.1
2025-08-31 07:46:08	17.61	63.85	1006.1
2025-08-31 07:51:08	17.6	63.96	1006.09
2025-08-31 07:56:09	17.62	64.01	1006.15
2025-08-31 08:01:09	17.64	64.02	1006.14
2025-08-31 08:06:09	17.67	64.01	1006.14
2025-08-31 08:11:09	17.71	63.95	1006.15
2025-08-31 08:16:09	17.76	63.91	1006.18
2025-08-31 08:21:09	17.84	63.82	1006.23
2025-08-31 08:26:09	17.93	63.67	1006.24
2025-08-31 08:31:10	17.98	63.64	1006.31
2025-08-31 08:36:10	18.04	63.61	1006.31
2025-08-31 08:41:10	18.19	63.47	1006.27
2025-08-31 08:46:11	18.34	63.19	1006.38
2025-08-31 08:51:11	18.42	63.09	1006.39
2025-08-31 08:56:11	18.52	63.09	1006.42
2025-08-31 09:01:11	18.6	62.98	1006.43
2025-08-31 09:06:11	18.65	63	1006.44
2025-08-31 09:11:11	18.75	62.81	1006.48
2025-08-31 09:16:11	18.98	62.45	1006.52
2025-08-31 09:21:12	19.22	62.05	1006.52
2025-08-31 09:26:12	19.42	61.86	1006.56
2025-08-31 09:31:12	19.5	61.88	1006.59
2025-08-31 09:36:12	19.49	61.86	1006.61
2025-08-31 09:41:12	19.51	61.96	1006.64
2025-08-31 09:46:13	19.54	62.03	1006.65
2025-08-31 09:51:13	19.69	61.86	1006.71
2025-08-31 09:56:13	19.73	61.93	1006.75
2025-08-31 10:01:13	19.76	62.08	1006.83
2025-08-31 10:06:13	19.78	62.2	1006.9
2025-08-31 10:11:14	19.81	62.33	1006.89
2025-08-31 10:16:14	19.81	62.43	1006.94
2025-08-31 10:21:15	19.84	62.65	1007.02
2025-08-31 10:26:15	19.81	62.89	1007.04
2025-08-31 10:31:19	19.77	63.12	1007.06
2025-08-31 10:36:19	19.76	63.42	1007.04
2025-08-31 10:41:19	19.72	63.77	1007.19
2025-08-31 10:46:19	19.67	64.01	1007.22
2025-08-31 10:51:19	19.6	64.46	1007.24
2025-08-31 10:56:19	19.55	64.94	1007.31
2025-08-31 11:01:19	19.52	65.11	1007.4
2025-08-31 11:06:19	19.48	65.72	1007.32
2025-08-31 11:11:20	19.49	65.61	1007.41
2025-08-31 11:16:20	19.5	65.86	1007.38
2025-08-31 11:21:20	19.52	66.02	1007.43
2025-08-31 11:26:20	19.53	66.55	1007.42
2025-08-31 11:31:20	19.47	66.57	1007.46
2025-08-31 11:36:20	19.48	67.08	1007.47
2025-08-31 11:41:21	19.55	67.18	1007.47
2025-08-31 11:46:21	19.53	67.75	1007.49
2025-08-31 11:51:21	19.47	68.64	1007.55
2025-08-31 11:56:21	19.47	68.69	1007.54
2025-08-31 12:01:21	19.53	68.97	1007.51
2025-08-31 12:06:22	19.69	68.32	1007.52
2025-08-31 12:11:22	19.87	68.05	1007.51
2025-08-31 12:16:22	19.98	67.78	1007.5
2025-08-31 12:21:22	20.03	67.89	1007.5
2025-08-31 13:31:16	22.58	64.84	1007.56
2025-08-31 13:36:11	22.24	63.49	1007.55
2025-08-31 13:41:11	21.88	63.06	1007.55
2025-08-31 13:46:12	21.63	63.04	1007.49
2025-08-31 13:51:12	21.5	62.72	1007.46
2025-08-31 13:56:12	21.46	62.84	1007.5
2025-08-31 14:01:12	21.39	62.83	1007.45
2025-08-31 14:06:12	21.25	63.05	1007.46
2025-08-31 14:11:12	21.06	63.49	1007.46
2025-08-31 14:16:13	20.86	64.21	1007.5
2025-08-31 14:21:13	20.85	64.31	1007.47
2025-08-31 14:26:13	20.81	64.4	1007.49
2025-08-31 14:31:13	20.67	65.02	1007.48
2025-08-31 14:36:13	20.61	64.93	1007.42
2025-08-31 14:41:13	20.73	64.98	1007.39
2025-08-31 14:46:14	20.88	64.68	1007.37
2025-08-31 14:51:14	21.04	64.56	1007.39
2025-08-31 14:56:14	21.03	64.76	1007.35
2025-08-31 15:01:15	21.02	64.69	1007.38
2025-08-31 15:06:15	20.99	64.84	1007.35
2025-08-31 15:11:15	21.03	64.95	1007.38
2025-08-31 15:16:15	21.02	64.94	1007.35
2025-08-31 15:21:17	21.11	64.75	1007.23
2025-08-31 15:26:17	21.18	64.76	1007.11
2025-08-31 15:31:18	21.24	64.78	1007.1
2025-08-31 15:36:18	21.17	64.92	1007.1
2025-08-31 15:41:18	21.19	64.97	1007.08
2025-08-31 15:46:18	21.27	64.91	1007.03
2025-08-31 15:51:19	21.52	64.62	1006.94
2025-08-31 15:56:19	21.74	64.42	1006.91
2025-08-31 16:01:19	21.87	64.12	1006.82
2025-08-31 16:06:19	22.06	63.81	1006.68
2025-08-31 16:11:20	21.88	64.14	1006.68
2025-08-31 16:16:20	21.72	64.56	1006.66
2025-08-31 16:21:20	21.62	64.86	1006.58
2025-08-31 16:26:20	21.86	64.57	1006.51
2025-08-31 16:31:21	22.07	64.27	1006.56
2025-08-31 16:36:21	22.19	63.92	1006.49
2025-08-31 16:41:21	22.39	63.61	1006.53
2025-08-31 16:46:22	22.63	63.22	1006.45
2025-08-31 16:51:22	22.62	63.07	1006.51
2025-08-31 16:56:22	22.43	63.64	1006.46
2025-08-31 17:01:22	22.37	63.68	1006.51
2025-08-31 17:06:22	22.34	63.85	1006.47
2025-08-31 17:11:22	22.25	63.92	1006.5
2025-08-31 17:16:23	22.33	63.59	1006.44
2025-08-31 17:21:23	22.35	63.29	1006.4
2025-08-31 17:26:23	22.36	63.38	1006.41
2025-08-31 17:31:24	22.34	62.66	1006.33
2025-08-31 17:36:24	22.47	62.17	1006.34
2025-08-31 17:41:25	22.52	62.42	1006.35
2025-08-31 17:46:25	22.47	62.81	1006.33
2025-08-31 17:51:25	22.39	63.11	1006.28
2025-08-31 17:56:26	22.32	63.36	1006.26
2025-08-31 18:01:26	22.23	63.41	1006.26
2025-08-31 18:06:27	22.32	63.19	1006.21
2025-08-31 18:11:27	22.49	62.84	1006.2
2025-08-31 18:16:27	22.56	62.6	1006.1
2025-08-31 18:21:28	22.33	63.07	1006.11
2025-08-31 18:26:28	22.17	63.28	1006.07
2025-08-31 18:31:28	22.1	63.38	1005.98
2025-08-31 18:36:28	22.05	63.33	1005.97
2025-08-31 18:41:28	22	63.39	1005.99
2025-08-31 18:46:28	21.96	63.51	1005.93
2025-08-31 18:51:29	21.9	63.66	1005.92
2025-08-31 18:56:29	21.87	63.76	1005.81
2025-08-31 19:01:30	21.78	63.93	1005.82
2025-08-31 19:06:30	21.71	64.08	1005.8
2025-08-31 19:11:30	21.66	64.2	1005.73
2025-08-31 19:16:30	21.63	64.16	1005.76
2025-08-31 19:21:31	21.6	64.11	1005.72
2025-08-31 19:26:31	21.54	64.24	1005.67
2025-08-31 19:31:31	21.48	64.28	1005.63
2025-08-31 19:36:31	21.41	64.42	1005.62
2025-08-31 19:41:31	21.33	64.62	1005.62
2025-08-31 19:46:32	21.25	64.85	1005.61
2025-08-31 19:51:32	21.15	65.16	1005.47
2025-08-31 19:56:32	21.05	65.66	1005.45
2025-08-31 20:01:32	20.9	66.55	1005.43
2025-08-31 20:06:32	20.79	66.96	1005.48
2025-08-31 20:11:32	20.73	67.31	1005.53
2025-08-31 20:16:32	20.65	67.52	1005.66
2025-08-31 20:21:32	20.62	67.72	1005.63
2025-08-31 20:26:32	20.5	68.24	1005.57
2025-08-31 20:31:32	20.48	68.39	1005.59
2025-08-31 20:36:32	20.42	68.61	1005.6
2025-08-31 20:41:32	20.4	68.45	1005.69
2025-08-31 20:46:32	20.4	68.34	1005.69
2025-08-31 20:51:32	20.28	68.78	1005.63
2025-08-31 20:56:32	20.2	69.04	1005.68
2025-08-31 21:01:32	20.2	69.05	1005.72
2025-08-31 21:06:32	20.2	69.12	1005.67
2025-08-31 21:11:32	20.12	69.5	1005.66
2025-08-31 21:16:32	20.09	69.69	1005.65
2025-08-31 21:21:32	20.08	69.86	1005.63
2025-08-31 21:26:32	20.14	69.66	1005.64
2025-08-31 21:31:32	20.21	69.55	1005.65
2025-08-31 21:36:32	20.19	69.91	1005.65
2025-08-31 21:41:32	20.22	69.73	1005.75
2025-08-31 21:46:33	20.23	69.77	1005.88
2025-08-31 21:51:33	20.28	69.5	1005.83
2025-08-31 21:56:33	20.34	69.36	1005.92
2025-08-31 22:01:33	20.35	69.61	1005.93
2025-08-31 22:06:33	20.29	70.18	1005.84
2025-08-31 22:11:33	20.21	70.89	1005.81
2025-08-31 22:16:34	20.13	71.55	1005.94
2025-08-31 22:21:34	20.08	72.09	1005.91
2025-08-31 22:26:34	19.99	72.66	1005.86
2025-08-31 22:31:34	19.95	72.69	1005.94
2025-08-31 22:36:34	19.9	72.49	1005.91
2025-08-31 22:41:35	19.9	72.39	1005.76
2025-08-31 22:46:35	19.92	72.42	1005.71
2025-08-31 22:51:35	19.93	72.48	1005.57
2025-08-31 22:56:35	19.96	72.62	1005.52
2025-08-31 23:01:36	19.94	72.83	1005.49
2025-08-31 23:06:36	19.9	72.98	1005.4
2025-08-31 23:11:37	19.89	73.12	1005.4
2025-08-31 23:16:37	19.8	73.27	1005.36
2025-08-31 23:21:37	19.74	73.44	1005.35
2025-08-31 23:26:37	19.71	73.57	1005.35
2025-08-31 23:31:37	19.65	73.6	1005.35
2025-08-31 23:36:37	19.62	73.79	1005.31
2025-08-31 23:41:38	19.56	73.96	1005.35
2025-08-31 23:46:39	19.51	74.18	1005.24
2025-08-31 23:51:39	19.5	74.21	1005.28
2025-08-31 23:56:40	19.49	74.24	1005.28
2025-09-01 00:01:40	19.47	74.22	1005.29
2025-09-01 00:06:40	19.36	74.41	1005.44
2025-09-01 00:11:40	19.31	74.6	1005.45
2025-09-01 00:16:41	19.31	74.61	1005.42
2025-09-01 00:21:41	19.24	74.68	1005.53
2025-09-01 00:26:42	19.25	74.78	1005.49
2025-09-01 00:31:42	19.23	74.54	1005.48
2025-09-01 00:36:42	19.17	74.85	1005.5
2025-09-01 00:41:43	19.21	74.91	1005.39
2025-09-01 00:46:43	19.18	74.98	1005.35
2025-09-01 00:51:43	19.18	75.08	1005.33
2025-09-01 00:56:43	19.18	75.16	1005.25
2025-09-01 01:01:43	19.1	75.19	1005.2
2025-09-01 01:06:44	19.07	75.42	1005.15
2025-09-01 01:11:44	19.04	75.51	1005.14
2025-09-01 01:16:44	18.99	75.64	1005.13
2025-09-01 01:21:44	19.04	75.76	1005.11
2025-09-01 01:26:44	19.01	75.87	1005.1
2025-09-01 01:31:45	19.01	76.03	1004.99
2025-09-01 01:36:45	19.01	76.02	1004.91
2025-09-01 01:41:45	18.95	76.23	1004.82
2025-09-01 01:46:46	18.97	76.35	1004.82
2025-09-01 01:51:46	18.95	76.34	1004.75
2025-09-01 01:56:46	18.96	76.39	1004.76
2025-09-01 02:01:47	18.95	76.4	1004.7
2025-09-01 02:06:47	18.92	76.58	1004.76
2025-09-01 02:11:47	18.96	76.62	1004.69
2025-09-01 02:16:46	18.95	76.68	1004.74
2025-09-01 02:21:46	18.99	76.73	1004.76
2025-09-01 02:26:47	19.01	76.68	1004.72
2025-09-01 02:31:47	19.03	76.81	1004.81
2025-09-01 02:36:47	19.03	76.94	1004.88
2025-09-01 02:41:47	19.05	76.99	1004.79
2025-09-01 02:46:47	19.05	77.07	1004.72
2025-09-01 02:51:47	19.05	77.16	1004.69
2025-09-01 02:56:48	19.03	77.39	1004.69
2025-09-01 03:01:48	19.01	77.46	1004.66
2025-09-01 03:06:48	19.01	77.56	1004.5
2025-09-01 03:11:49	18.94	77.72	1004.43
2025-09-01 03:16:49	18.91	77.93	1004.42
2025-09-01 03:21:49	18.92	77.91	1004.44
2025-09-01 03:26:49	18.91	78.05	1004.46
2025-09-01 03:31:49	18.91	78.2	1004.42
2025-09-01 03:36:50	18.88	78.17	1004.45
2025-09-01 03:41:50	18.8	78.38	1004.52
2025-09-01 03:46:50	18.8	78.49	1004.45
2025-09-01 03:51:50	18.76	78.63	1004.45
2025-09-01 03:56:50	18.8	78.83	1004.49
2025-09-01 04:01:50	18.82	78.93	1004.4
2025-09-01 04:06:51	18.83	79.02	1004.48
2025-09-01 04:11:51	18.86	79.07	1004.45
2025-09-01 04:16:52	18.85	79.1	1004.42
2025-09-01 04:21:52	18.85	79.2	1004.48
2025-09-01 04:26:53	18.84	79.34	1004.34
2025-09-01 04:31:53	18.84	79.45	1004.41
2025-09-01 04:36:53	18.81	79.6	1004.36
2025-09-01 04:41:53	18.81	79.73	1004.36
2025-09-01 04:46:53	18.8	79.8	1004.14
2025-09-01 04:51:54	18.81	79.87	1004.12
2025-09-01 04:56:54	18.79	79.88	1003.95
2025-09-01 05:01:54	18.77	79.92	1003.98
2025-09-01 05:06:54	18.78	79.74	1003.97
2025-09-01 05:11:55	18.74	79.58	1004.09
2025-09-01 05:16:55	18.76	79.59	1003.95
2025-09-01 05:21:55	18.71	79.69	1003.95
2025-09-01 05:26:55	18.66	79.74	1003.95
2025-09-01 05:31:55	18.67	79.89	1003.99
2025-09-01 05:36:56	18.64	79.91	1003.92
2025-09-01 05:41:56	18.63	79.96	1004.01
2025-09-01 05:46:56	18.65	80.01	1004.02
2025-09-01 05:51:57	18.61	79.89	1003.84
2025-09-01 05:56:57	18.54	80.09	1003.82
2025-09-01 06:01:57	18.59	80.09	1003.86
2025-09-01 06:06:57	18.57	79.98	1003.73
2025-09-01 06:11:57	18.57	80.11	1003.69
2025-09-01 06:16:57	18.56	80.08	1003.71
2025-09-01 06:21:58	18.52	80.11	1003.51
2025-09-01 06:26:58	18.34	80.53	1003.39
2025-09-01 06:31:58	18.38	80.51	1003.57
2025-09-01 06:36:58	18.42	80.45	1003.62
2025-09-01 06:41:59	18.42	80.44	1003.58
2025-09-01 06:46:58	18.41	80.43	1003.65
2025-09-01 06:51:59	18.42	80.46	1003.65
2025-09-01 06:56:59	18.42	80.5	1003.72
2025-09-01 07:01:59	18.45	80.55	1003.76
2025-09-01 07:06:59	18.43	80.49	1003.8
2025-09-01 07:12:00	18.43	80.5	1003.84
2025-09-01 07:17:00	18.43	80.49	1003.89
2025-09-01 07:22:00	18.42	80.49	1003.98
2025-09-01 07:27:00	18.36	80.63	1004.04
2025-09-01 07:32:00	18.29	80.65	1004.12
2025-09-01 07:37:01	18.25	80.58	1004.14
2025-09-01 07:42:02	18.27	80.56	1004.17
2025-09-01 07:47:02	18.27	80.38	1004.25
2025-09-01 07:52:02	18.2	80.37	1004.41
2025-09-01 07:57:02	18.13	80.32	1004.4
2025-09-01 08:02:02	18.06	80.3	1004.58
2025-09-01 08:07:03	17.96	80.18	1004.7
2025-09-01 08:12:03	17.91	80.09	1004.73
2025-09-01 08:17:03	17.86	80.06	1004.82
2025-09-01 08:22:03	17.76	80.02	1004.93
2025-09-01 08:27:03	17.75	80.02	1004.81
2025-09-01 08:32:03	17.82	79.97	1004.8
2025-09-01 08:37:04	17.8	79.83	1004.66
2025-09-01 08:42:04	17.77	79.8	1004.44
2025-09-01 08:47:04	17.73	79.7	1004.27
2025-09-01 08:52:05	17.59	79.91	1003.99
2025-09-01 08:57:05	17.69	79.89	1004.22
2025-09-01 09:02:05	17.64	79.56	1004.26
2025-09-01 09:07:05	17.72	79.64	1004.41
2025-09-01 09:12:05	17.72	79.54	1004.7
2025-09-01 09:17:05	17.78	79.44	1004.92
2025-09-01 09:22:05	17.75	79.56	1004.97
2025-09-01 09:27:06	17.83	79.5	1004.96
2025-09-01 09:32:06	17.91	79.33	1004.96
2025-09-01 09:37:07	17.95	79.25	1005
2025-09-01 09:42:07	17.97	79.36	1004.91
2025-09-01 09:47:07	18.02	79.3	1004.82
2025-09-01 09:52:07	18.09	79.19	1004.96
2025-09-01 09:57:08	18.04	79.28	1005
2025-09-01 10:02:08	18.1	79.19	1005.03
2025-09-01 10:07:08	18.23	79.05	1005.05
2025-09-01 10:12:08	18.36	78.79	1005.04
2025-09-01 10:17:08	18.46	78.49	1005.04
2025-09-01 10:22:08	18.52	78.31	1005.08
2025-09-01 10:27:09	18.61	78.27	1005.1
2025-09-01 10:32:09	18.64	78.1	1005.12
2025-09-01 10:37:09	18.72	78.01	1005.07
2025-09-01 10:42:10	18.75	78.06	1005.06
2025-09-01 10:47:10	18.88	77.81	1005.08
2025-09-01 10:52:10	19.04	77.71	1005.1
2025-09-01 10:57:11	19.11	77.42	1005.16
2025-09-01 11:02:11	19.13	77.34	1005.29
2025-09-01 11:07:11	19.2	77.39	1005.32
2025-09-01 11:12:11	19.28	77.25	1005.28
2025-09-01 11:17:11	19.38	77.18	1005.35
2025-09-01 11:22:12	19.4	76.85	1005.36
2025-09-01 11:27:13	19.38	76.88	1005.42
2025-09-01 11:32:13	19.37	77.15	1005.48
2025-09-01 11:37:13	19.36	77.21	1005.52
2025-09-01 11:42:13	19.36	77.16	1005.66
2025-09-01 11:47:13	19.42	76.99	1005.8
2025-09-01 11:52:14	19.58	76.81	1005.72
2025-09-01 11:57:14	19.96	75.93	1005.69
2025-09-01 12:02:14	20.17	75.44	1005.74
2025-09-01 12:07:14	20.19	74.55	1005.71
2025-09-01 12:12:15	20.17	74.46	1005.66
2025-09-01 12:17:15	20.29	74.4	1005.74
2025-09-01 12:22:16	20.32	74.19	1005.67
2025-09-01 12:27:16	20.45	73.55	1005.68
2025-09-01 12:32:16	20.48	72.73	1005.84
2025-09-01 12:37:16	20.22	73.31	1005.97
2025-09-01 12:42:17	20.14	73.97	1005.97
2025-09-01 12:47:17	20.27	73.53	1005.95
2025-09-01 12:52:18	20.34	73.48	1005.76
2025-09-01 12:57:18	20.48	73.04	1005.53
2025-09-01 13:02:18	20.61	72.68	1005.57
2025-09-01 13:07:18	20.81	72.1	1005.65
2025-09-01 13:12:19	20.84	72.05	1005.74
2025-09-01 13:17:16	20.7	72.15	1005.98
2025-09-01 13:22:17	20.53	72.21	1006.13
2025-09-01 13:27:17	20.57	71.86	1005.95
2025-09-01 13:32:18	20.68	71.63	1006
2025-09-01 13:37:18	20.67	71.28	1006.06
2025-09-01 13:42:19	20.49	71.73	1006.06
2025-09-01 13:47:19	20.42	71.97	1006.04
2025-09-01 13:52:19	20.42	71.78	1006.17
2025-09-01 13:57:20	20.4	71.7	1006.25
2025-09-01 14:02:20	20.44	71.3	1006.26
2025-09-01 14:07:20	20.51	70.23	1006.35
2025-09-01 14:12:20	20.67	69.69	1006.33
2025-09-01 14:17:21	21.07	69.27	1006.33
2025-09-01 14:22:21	21.13	68.77	1006.19
2025-09-01 14:27:21	20.95	68.66	1006.13
2025-09-01 14:32:21	20.84	68.51	1006.16
2025-09-01 14:37:21	20.89	68.08	1006.26
2025-09-01 14:42:21	20.89	67.96	1006.15
2025-09-01 14:47:21	21.05	68.11	1006.12
2025-09-01 14:52:22	21.19	67.58	1006.15
2025-09-01 14:57:22	21.22	67.44	1006.2
2025-09-01 15:02:22	21.39	66.82	1006.19
2025-09-01 15:07:22	21.45	65.94	1006.28
2025-09-01 15:12:23	21.33	66.15	1006.25
2025-09-01 15:17:23	21.35	66.06	1006.17
2025-09-01 15:22:23	21.38	65.71	1006.16
2025-09-01 15:27:24	21.42	65.25	1006.04
2025-09-01 15:32:24	21.45	65.94	1006.07
2025-09-01 15:37:24	21.47	65.53	1006.09
2025-09-01 15:42:24	21.68	64.62	1006.17
2025-09-01 15:47:25	21.75	64.31	1006.1
2025-09-01 15:52:25	21.75	64.89	1006.16
2025-09-01 15:57:26	21.65	64.38	1006.15
2025-09-01 16:02:26	21.56	64.66	1006.15
2025-09-01 16:07:27	21.75	64.24	1006.16
2025-09-01 16:12:27	22.12	63.05	1006.1
2025-09-01 16:17:27	22.08	62.99	1006.09
2025-09-01 16:22:27	21.73	62.58	1006.04
2025-09-01 16:27:28	21.55	63.19	1005.97
2025-09-01 16:32:28	21.6	62.99	1005.91
2025-09-01 16:37:28	21.6	62.82	1005.98
2025-09-01 16:42:30	21.46	62.63	1005.93
2025-09-01 16:47:31	21.66	61.95	1005.92
2025-09-01 16:52:31	21.99	61.26	1005.89
2025-09-01 16:57:31	22.25	61.38	1005.89
2025-09-01 17:02:32	22.35	60.77	1005.89
2025-09-01 17:07:32	22.34	61.08	1005.85
2025-09-01 17:12:32	22.41	60.41	1005.74
2025-09-01 17:17:32	22.16	59.98	1005.73
2025-09-01 17:22:32	22.03	60.21	1005.74
2025-09-01 17:27:33	21.84	59.66	1005.71
2025-09-01 17:32:33	21.72	60.4	1005.68
2025-09-01 17:37:36	21.65	60.67	1005.71
2025-09-01 17:42:36	21.53	61.29	1005.78
2025-09-01 17:47:36	21.47	61.97	1005.83
2025-09-01 17:52:37	21.5	62.01	1005.81
2025-09-01 17:57:37	21.55	62	1005.8
2025-09-01 18:02:37	21.61	61.71	1005.74
2025-09-01 18:07:38	21.75	61.52	1005.68
2025-09-01 18:12:38	21.7	61.65	1005.7
2025-09-01 18:17:39	21.69	61.64	1005.7
2025-09-01 18:22:38	21.72	61.54	1005.73
2025-09-01 18:27:39	21.58	61.77	1005.7
2025-09-01 18:32:39	21.55	61.63	1005.69
2025-09-01 18:37:39	21.72	61.43	1005.67
2025-09-01 18:42:40	21.74	61.23	1005.55
2025-09-01 18:47:40	21.57	61.3	1005.53
2025-09-01 18:52:40	21.46	61.48	1005.4
2025-09-01 18:57:40	21.39	61.32	1005.35
2025-09-01 19:02:41	21.37	61.46	1005.4
2025-09-01 19:07:41	21.29	61.72	1005.42
2025-09-01 19:12:41	21.23	61.61	1005.43
2025-09-01 19:17:41	21.23	61.43	1005.46
2025-09-01 19:22:41	21.27	61.48	1005.46
2025-09-01 19:27:42	21.24	61.55	1005.43
2025-09-01 19:32:42	21.19	61.63	1005.46
2025-09-01 19:37:42	21.15	61.86	1005.47
2025-09-01 19:42:42	21.05	62.3	1005.58
2025-09-01 19:47:42	20.95	62.58	1005.53
2025-09-01 19:52:43	20.84	62.78	1005.48
2025-09-01 19:57:43	20.74	63.17	1005.45
2025-09-01 20:02:43	20.65	63.42	1005.49
2025-09-01 20:07:43	20.54	63.72	1005.54
2025-09-01 20:12:44	20.45	63.78	1005.62
2025-09-01 20:17:44	20.32	64.09	1005.64
2025-09-01 20:22:45	20.21	64.44	1005.7
2025-09-01 20:27:45	20.15	64.59	1005.63
2025-09-01 20:32:45	20.1	64.99	1005.56
2025-09-01 20:37:45	19.96	65.92	1005.62
2025-09-01 20:42:46	19.84	66.21	1005.63
2025-09-01 20:47:46	19.72	66.76	1005.65
2025-09-01 20:52:46	19.61	67.24	1005.65
2025-09-01 20:57:47	19.58	67.22	1005.83
2025-09-01 21:02:46	19.64	67.26	1005.86
2025-09-01 21:07:46	19.62	67.16	1006
2025-09-01 21:12:47	19.61	67.06	1006.14
2025-09-01 21:17:47	19.62	67.12	1006.21
2025-09-01 21:22:47	19.56	67.23	1006.21
2025-09-01 21:27:47	19.5	67.31	1006.31
2025-09-01 21:32:48	19.42	67.38	1006.34
2025-09-01 21:37:48	19.39	67.69	1006.33
2025-09-01 21:42:48	19.19	68.12	1006.3
2025-09-01 21:47:48	19.06	68.56	1006.3
2025-09-01 21:52:48	19	68.77	1006.33
2025-09-01 21:57:48	19	68.6	1006.4
2025-09-01 22:02:48	18.96	68.66	1006.37
2025-09-01 22:07:48	18.83	68.74	1006.41
2025-09-01 22:12:48	18.72	69.01	1006.44
2025-09-01 22:17:49	18.73	68.94	1006.48
2025-09-01 22:22:49	18.72	68.92	1006.49
2025-09-01 22:27:49	18.69	68.88	1006.46
2025-09-01 22:32:51	18.63	68.95	1006.37
2025-09-01 22:37:51	18.61	69.12	1006.4
2025-09-01 22:42:51	18.58	69.12	1006.49
2025-09-01 22:47:51	18.58	69.15	1006.49
2025-09-01 22:52:52	18.56	69.14	1006.5
2025-09-01 22:57:52	18.51	69.26	1006.58
2025-09-01 23:02:52	18.48	69.31	1006.58
2025-09-01 23:07:52	18.43	69.51	1006.52
2025-09-01 23:12:53	18.36	69.73	1006.56
2025-09-01 23:17:53	18.34	69.79	1006.55
2025-09-01 23:22:54	18.36	69.71	1006.54
2025-09-01 23:27:54	18.34	69.69	1006.53
2025-09-01 23:32:54	18.29	69.75	1006.57
2025-09-01 23:37:54	18.32	69.75	1006.57
2025-09-01 23:42:55	18.27	69.66	1006.6
2025-09-01 23:47:55	18.24	69.78	1006.57
2025-09-01 23:52:55	18.23	69.74	1006.54
2025-09-01 23:57:55	18.2	69.83	1006.51
2025-09-02 00:02:55	18.15	69.85	1006.51
2025-09-02 00:07:55	18.1	69.95	1006.47
2025-09-02 00:12:56	18.1	69.96	1006.5
2025-09-02 00:17:56	18.09	69.93	1006.5
2025-09-02 00:22:56	18.07	69.95	1006.45
2025-09-02 00:27:56	18.06	69.9	1006.38
2025-09-02 00:32:56	18.02	70	1006.39
2025-09-02 00:37:57	17.98	70.16	1006.44
2025-09-02 00:42:57	17.94	70.1	1006.37
2025-09-02 00:47:57	17.86	70.3	1006.39
2025-09-02 00:52:58	17.85	70.32	1006.42
2025-09-02 00:57:58	17.91	70.26	1006.4
2025-09-02 01:02:58	17.9	70.29	1006.34
2025-09-02 01:07:58	17.95	70.18	1006.27
2025-09-02 01:12:58	17.94	70.21	1006.24
2025-09-02 01:17:58	17.94	70.28	1006.16
2025-09-02 01:22:59	17.85	70.45	1006.14
2025-09-02 01:27:59	17.81	70.59	1006.17
2025-09-02 01:32:59	17.81	70.69	1006.19
2025-09-02 01:37:59	17.83	70.62	1006.25
2025-09-02 01:42:59	17.74	70.8	1006.25
2025-09-02 01:48:00	17.72	70.79	1006.22
2025-09-02 01:53:00	17.74	70.73	1006.16
2025-09-02 01:58:00	17.66	70.87	1006.12
2025-09-02 02:03:00	17.65	70.94	1006.16
2025-09-02 02:08:00	17.57	71.01	1006.17
2025-09-02 02:13:00	17.46	71.23	1006.14
2025-09-02 02:18:01	17.41	71.37	1006.09
2025-09-02 02:23:01	17.41	71.45	1006.15
2025-09-02 02:28:01	17.4	71.45	1006.2
2025-09-02 02:33:01	17.41	71.52	1006.16
2025-09-02 02:38:01	17.35	71.54	1006.15
2025-09-02 02:43:01	17.31	71.62	1006.15
2025-09-02 02:48:02	17.29	71.69	1006.11
2025-09-02 02:53:02	17.3	71.67	1006.03
2025-09-02 02:58:02	17.26	71.6	1006.03
2025-09-02 03:03:02	17.23	71.54	1006.01
2025-09-02 03:08:02	17.14	71.68	1006.08
2025-09-02 03:13:02	17.1	71.99	1006.12
2025-09-02 03:18:02	17.12	71.87	1006.16
2025-09-02 03:23:02	17.01	72.09	1006.19
2025-09-02 03:28:02	16.97	72.2	1006.16
2025-09-02 03:33:03	16.97	72.26	1006.18
2025-09-02 03:38:03	16.93	72.22	1006.22
2025-09-02 03:43:03	16.87	72.36	1006.2
2025-09-02 03:48:04	16.89	72.18	1006.22
2025-09-02 03:53:04	16.89	72.16	1006.18
2025-09-02 03:58:04	16.88	72.07	1006.18
2025-09-02 04:03:04	16.84	72.04	1006.2
2025-09-02 04:08:04	16.81	71.99	1006.25
2025-09-02 04:13:04	16.79	71.89	1006.27
2025-09-02 04:18:04	16.68	71.94	1006.29
2025-09-02 04:23:04	16.68	71.99	1006.36
2025-09-02 04:28:04	16.67	71.98	1006.48
2025-09-02 04:33:04	16.69	71.95	1006.47
2025-09-02 04:38:05	16.73	71.76	1006.41
2025-09-02 04:43:05	16.71	71.75	1006.39
2025-09-02 04:48:05	16.67	71.71	1006.39
2025-09-02 04:53:05	16.57	72	1006.32
2025-09-02 04:58:05	16.56	72.07	1006.35
2025-09-02 05:03:05	16.52	72.14	1006.39
2025-09-02 05:08:06	16.55	72.21	1006.37
2025-09-02 05:13:06	16.54	72.25	1006.43
2025-09-02 05:18:06	16.55	72.25	1006.43
2025-09-02 05:23:06	16.58	72.25	1006.36
2025-09-02 05:28:06	16.58	72.29	1006.34
2025-09-02 05:33:06	16.63	72.1	1006.38
2025-09-02 05:38:06	16.59	72.09	1006.4
2025-09-02 05:43:06	16.57	72.03	1006.41
2025-09-02 05:48:07	16.58	71.9	1006.43
2025-09-02 05:53:07	16.6	71.74	1006.51
2025-09-02 05:58:07	16.59	71.7	1006.39
2025-09-02 06:03:07	16.59	71.69	1006.42
2025-09-02 06:08:07	16.58	71.79	1006.44
2025-09-02 06:13:07	16.57	71.87	1006.44
2025-09-02 06:18:08	16.57	71.98	1006.38
2025-09-02 06:23:08	16.59	71.94	1006.33
2025-09-02 06:28:08	16.59	71.87	1006.42
2025-09-02 06:33:08	16.5	71.86	1006.42
2025-09-02 06:38:08	16.45	71.93	1006.4
2025-09-02 06:43:09	16.41	71.95	1006.39
2025-09-02 06:48:08	16.41	71.78	1006.44
2025-09-02 06:53:09	16.39	71.8	1006.41
2025-09-02 06:58:09	16.33	71.89	1006.42
2025-09-02 07:03:09	16.31	71.85	1006.46
2025-09-02 07:08:09	16.28	71.88	1006.43
2025-09-02 07:13:10	16.24	72.03	1006.45
2025-09-02 07:18:10	16.27	71.98	1006.46
2025-09-02 07:23:10	16.25	71.92	1006.45
2025-09-02 07:28:10	16.31	71.84	1006.42
2025-09-02 07:33:10	16.3	71.89	1006.43
2025-09-02 07:38:10	16.37	71.64	1006.45
2025-09-02 07:43:10	16.37	71.57	1006.52
2025-09-02 07:48:11	16.48	71.44	1006.56
2025-09-02 07:53:11	16.68	71.06	1006.6
2025-09-02 07:58:11	16.78	70.79	1006.63
2025-09-02 08:03:11	16.82	70.75	1006.68
2025-09-02 08:08:11	16.84	70.76	1006.73
2025-09-02 08:13:12	16.83	70.82	1006.74
2025-09-02 08:18:11	16.81	70.86	1006.73
2025-09-02 08:23:11	16.8	71	1006.67
2025-09-02 08:28:12	16.83	71.01	1006.65
2025-09-02 08:33:12	16.88	71.03	1006.63
2025-09-02 08:38:12	16.94	70.9	1006.65
2025-09-02 08:43:12	17	70.91	1006.71
2025-09-02 08:48:12	17.08	70.73	1006.69
2025-09-02 08:53:12	17.11	70.64	1006.71
2025-09-02 08:58:13	17.18	70.64	1006.73
2025-09-02 09:03:13	17.29	70.55	1006.79
2025-09-02 09:08:13	17.35	70.32	1006.76
2025-09-02 09:13:13	17.42	70.15	1006.79
2025-09-02 09:18:14	17.51	70.15	1006.79
2025-09-02 09:23:14	17.63	69.93	1006.82
2025-09-02 09:28:14	17.73	69.97	1006.81
2025-09-02 09:33:15	17.87	69.61	1006.8
2025-09-02 09:38:15	17.9	69.06	1006.8
2025-09-02 09:43:15	17.99	68.77	1006.84
2025-09-02 09:48:16	18	68.67	1006.9
2025-09-02 09:53:16	18.08	68.55	1007.02
2025-09-02 09:58:16	18.29	67.71	1007.05
2025-09-02 10:03:16	18.37	67.64	1007.12
2025-09-02 10:08:16	18.45	67.46	1007.16
2025-09-02 10:13:16	18.36	67.2	1007.24
2025-09-02 10:18:17	18.61	66.43	1007.22
2025-09-02 10:23:17	18.76	66.48	1007.26
2025-09-02 10:28:25	18.97	66.45	1007.36
2025-09-02 10:33:25	19.21	66.19	1007.41
2025-09-02 10:38:25	19.29	65.38	1007.41
2025-09-02 10:43:25	19.13	65.43	1007.44
2025-09-02 10:48:25	19.12	65.22	1007.53
2025-09-02 10:53:26	19.09	64.74	1007.65
2025-09-02 10:58:26	18.89	65.31	1007.72
2025-09-02 11:03:26	18.82	65.34	1007.64
2025-09-02 11:08:27	19.11	64.89	1007.55
2025-09-02 11:13:27	19.27	64.63	1007.5
2025-09-02 11:18:28	19.33	64.27	1007.52
2025-09-02 11:23:28	19.39	63.54	1007.54
2025-09-02 11:28:28	19.37	63.29	1007.54
2025-09-02 11:33:28	19.37	62.33	1007.51
2025-09-02 11:38:28	19.19	63.21	1007.57
2025-09-02 11:43:29	19.14	62.84	1007.51
2025-09-02 11:48:30	19.3	63.22	1007.51
2025-09-02 11:53:30	19.25	62.6	1007.34
2025-09-02 11:58:30	19.25	62.28	1007.31
2025-09-02 12:03:31	19.5	61.51	1007.26
2025-09-02 12:08:31	19.66	60.78	1007.25
2025-09-02 12:13:31	19.75	60.78	1007.36
2025-09-02 12:18:31	19.97	60.07	1007.32
2025-09-02 12:23:32	20.06	59.72	1007.36
2025-09-02 12:28:32	20.28	59.24	1007.3
2025-09-02 12:33:32	20.16	58.8	1007.22
2025-09-02 12:38:33	20.3	58.15	1007.25
2025-09-02 12:43:32	20.3	58.25	1007.27
2025-09-02 12:48:33	20.35	58.53	1007.26
2025-09-02 12:53:33	20.3	58.35	1007.31
2025-09-02 12:58:33	20.33	57.73	1007.18
2025-09-02 13:03:33	20.22	58.03	1007.19
2025-09-02 13:08:34	19.96	58.39	1007.16
2025-09-02 13:13:34	20.02	58.63	1007.12
2025-09-02 13:18:34	20.15	57.96	1007.14
2025-09-02 13:23:34	20.22	57.93	1007.1
2025-09-02 13:28:34	20.4	57.92	1007.1
2025-09-02 13:33:34	20.52	56.99	1007.06
2025-09-02 13:38:35	20.37	56.72	1007.09
2025-09-02 13:43:35	20.43	56.35	1007.14
2025-09-02 13:48:35	20.36	55.6	1007.16
2025-09-02 13:53:35	20.46	55.58	1007.03
2025-09-02 13:58:35	20.42	55.32	1007.08
2025-09-02 14:03:36	20.41	56.22	1006.98
2025-09-02 14:08:36	20.25	55.76	1007.02
2025-09-02 14:13:36	20.3	55.94	1006.91
2025-09-02 14:18:36	20.34	55.52	1006.92
2025-09-02 14:23:37	20.34	55.12	1006.86
2025-09-02 14:28:37	20.73	54.64	1006.9
2025-09-02 14:33:37	21	53.47	1006.88
2025-09-02 14:38:38	21.17	53.07	1006.85
2025-09-02 14:43:38	21.24	52.45	1006.73
2025-09-02 14:48:38	21.16	52.34	1006.75
2025-09-02 14:53:39	21.23	52.44	1006.71
2025-09-02 14:58:39	21.22	52.22	1006.76
2025-09-02 15:03:40	21.25	51.31	1006.65
2025-09-02 15:08:40	21.25	51.92	1006.7
2025-09-02 15:13:40	21.33	51.64	1006.65
2025-09-02 15:18:40	21.27	51.06	1006.69
2025-09-02 15:23:40	21.35	51.27	1006.76
2025-09-02 15:28:41	21.63	50.46	1006.6
2025-09-02 15:33:41	21.81	49.7	1006.62
2025-09-02 15:38:41	21.87	49.78	1006.64
2025-09-02 15:43:42	21.63	50.24	1006.58
2025-09-02 15:48:42	21.64	50.32	1006.47
2025-09-02 15:53:42	21.75	49.89	1006.52
2025-09-02 15:58:42	21.93	48.76	1006.55
2025-09-02 16:03:43	21.77	48.16	1006.53
2025-09-02 16:08:43	21.87	48.14	1006.41
2025-09-02 16:13:43	21.95	48.23	1006.35
2025-09-02 16:18:44	22.02	48.24	1006.33
2025-09-02 16:23:44	22.08	48.13	1006.37
2025-09-02 16:28:45	22.16	48.06	1006.41
2025-09-02 16:33:46	22.11	47.47	1006.42
2025-09-02 16:38:46	22.06	47.24	1006.43
2025-09-02 16:43:46	22.07	47.24	1006.41
2025-09-02 16:48:46	21.96	47.37	1006.42
2025-09-02 16:53:47	22.02	47.25	1006.44
2025-09-02 16:58:47	22.17	47	1006.42
2025-09-02 17:03:47	22.23	46.8	1006.35
2025-09-02 17:08:47	22.21	46.93	1006.35
2025-09-02 17:13:47	22.13	47.31	1006.42
2025-09-02 17:18:47	21.96	47.57	1006.44
2025-09-02 17:23:48	21.81	47.68	1006.44
2025-09-02 17:28:47	22.02	47.45	1006.35
2025-09-02 17:33:47	22.11	47.49	1006.39
2025-09-02 17:38:47	22.02	47.62	1006.45
2025-09-02 17:43:47	21.89	48.07	1006.42
2025-09-02 17:48:47	21.9	47.96	1006.42
2025-09-02 17:53:48	21.65	47.88	1006.46
2025-09-02 17:58:48	21.54	47.25	1006.49
2025-09-02 18:03:48	21.66	47.29	1006.39
2025-09-02 18:08:48	21.72	46.84	1006.34
2025-09-02 18:13:49	21.74	46.83	1006.29
2025-09-02 18:18:49	21.76	46.78	1006.24
2025-09-02 18:23:49	21.77	46.78	1006.28
2025-09-02 18:28:49	21.76	46.69	1006.27
2025-09-02 18:33:49	21.7	46.8	1006.3
2025-09-02 18:38:49	21.71	46.78	1006.29
2025-09-02 18:43:50	21.7	46.69	1006.27
2025-09-02 18:48:50	21.65	46.56	1006.29
2025-09-02 18:53:50	21.57	46.78	1006.33
2025-09-02 18:58:50	21.44	47.12	1006.33
2025-09-02 19:03:50	21.2	47.36	1006.29
2025-09-02 19:08:51	21.03	47.64	1006.28
2025-09-02 19:13:51	20.95	48.07	1006.21
2025-09-02 19:18:51	20.85	48.18	1006.19
2025-09-02 19:23:51	20.77	48.5	1006.22
2025-09-02 19:28:52	20.67	48.88	1006.23
2025-09-02 19:33:52	20.57	49.02	1006.22
2025-09-02 19:38:52	20.47	49.25	1006.18
2025-09-02 19:43:52	20.4	49.6	1006.24
2025-09-02 19:48:52	20.33	49.85	1006.27
2025-09-02 19:53:53	20.24	50.27	1006.22
2025-09-02 19:58:53	20.14	50.61	1006.23
2025-09-02 20:03:53	20.01	51.2	1006.2
2025-09-02 20:08:54	19.88	52.13	1006.14
2025-09-02 20:13:54	19.78	52.11	1006.16
2025-09-02 20:18:54	19.71	52.38	1006.23
2025-09-02 20:23:54	19.61	52.65	1006.2
2025-09-02 20:28:54	19.48	53.06	1006.22
2025-09-02 20:33:54	19.34	53.34	1006.23
2025-09-02 20:38:55	19.26	53.73	1006.31
2025-09-02 20:43:55	19.09	54.07	1006.39
2025-09-02 20:48:55	19.03	54.46	1006.36
2025-09-02 20:53:56	18.96	54.73	1006.34
2025-09-02 20:58:56	18.91	55.45	1006.47
2025-09-02 21:03:56	18.9	55.99	1006.5
2025-09-02 21:08:56	18.92	55.8	1006.46
2025-09-02 21:13:56	18.94	55.87	1006.45
2025-09-02 21:18:57	18.97	55.89	1006.45
2025-09-02 21:23:57	18.96	55.57	1006.48
2025-09-02 21:28:58	18.96	55.42	1006.52
2025-09-02 21:33:58	18.98	55.26	1006.53
2025-09-02 21:38:58	18.98	55.21	1006.52
2025-09-02 21:43:59	18.98	55.23	1006.54
2025-09-02 21:48:59	18.98	55.23	1006.54
2025-09-02 21:53:59	18.97	55.18	1006.6
2025-09-02 21:58:59	18.93	55.33	1006.83
2025-09-02 22:03:59	18.95	54.33	1006.82
2025-09-02 22:09:00	19.01	54.02	1006.86
2025-09-02 22:14:00	19.03	53.6	1006.83
2025-09-02 22:19:01	19.02	53.65	1006.8
2025-09-02 22:24:01	19.01	53.64	1006.72
2025-09-02 22:29:01	18.99	53.74	1006.67
2025-09-02 22:34:02	18.98	53.83	1006.56
2025-09-02 22:39:02	18.95	54.05	1006.53
2025-09-02 22:44:02	18.88	54.14	1006.54
2025-09-02 22:49:02	18.79	54.32	1006.48
2025-09-02 22:54:02	18.7	54.52	1006.48
2025-09-02 22:59:02	18.63	54.62	1006.47
2025-09-02 23:04:02	18.61	54.74	1006.42
2025-09-02 23:09:03	18.58	54.83	1006.43
2025-09-02 23:14:03	18.52	55.02	1006.49
2025-09-02 23:19:03	18.49	55.17	1006.57
2025-09-02 23:24:03	18.49	55.33	1006.54
2025-09-02 23:29:03	18.48	55.44	1006.52
2025-09-02 23:34:03	18.5	55.48	1006.48
2025-09-02 23:39:03	18.53	55.5	1006.4
2025-09-02 23:44:03	18.5	55.67	1006.38
2025-09-02 23:49:03	18.49	55.94	1006.41
2025-09-02 23:54:04	18.47	56.01	1006.31
2025-09-02 23:59:04	18.44	56.48	1006.33
2025-09-03 00:04:04	18.36	56.81	1006.31
2025-09-03 00:09:04	18.29	57.15	1006.3
2025-09-03 00:14:04	18.25	57.55	1006.38
2025-09-03 00:19:04	18.15	57.96	1006.42
2025-09-03 00:24:05	18.13	58.33	1006.46
2025-09-03 00:29:05	18.12	58.58	1006.5
2025-09-03 00:34:05	18.1	59.1	1006.3
2025-09-03 00:39:06	18.12	59.11	1006.31
2025-09-03 00:44:06	18.08	59.1	1006.31
2025-09-03 00:49:06	18.09	59.08	1006.22
2025-09-03 00:54:06	18.09	59.09	1006.12
2025-09-03 00:59:06	18.04	59.23	1006.1
2025-09-03 01:04:06	18.01	59.4	1006.07
2025-09-03 01:09:06	17.96	59.68	1006.05
2025-09-03 01:14:06	17.98	59.6	1005.99
2025-09-03 01:19:07	17.96	59.65	1005.94
2025-09-03 01:24:07	17.95	59.71	1005.87
2025-09-03 01:29:07	17.96	59.77	1005.84
2025-09-03 01:34:08	17.92	59.84	1005.83
2025-09-03 01:39:08	17.9	59.88	1005.76
2025-09-03 01:44:08	17.89	59.96	1005.66
2025-09-03 01:49:08	17.89	59.93	1005.67
2025-09-03 01:54:08	17.85	59.88	1005.53
2025-09-03 01:59:09	17.82	59.87	1005.51
2025-09-03 02:04:09	17.83	59.83	1005.45
2025-09-03 02:09:09	17.82	59.74	1005.44
2025-09-03 02:14:09	17.82	59.61	1005.42
2025-09-03 02:19:10	17.82	59.63	1005.44
2025-09-03 02:24:10	17.86	59.53	1005.4
2025-09-03 02:29:10	17.89	59.33	1005.31
2025-09-03 02:34:10	17.87	59.32	1005.34
2025-09-03 02:39:11	17.83	59.35	1005.35
2025-09-03 02:44:11	17.75	59.3	1005.34
2025-09-03 02:49:11	17.69	59.35	1005.31
2025-09-03 02:54:11	17.69	59.27	1005.29
2025-09-03 02:59:11	17.68	59.26	1005.27
2025-09-03 03:04:12	17.66	59.24	1005.28
2025-09-03 03:09:12	17.69	59.3	1005.33
2025-09-03 03:14:12	17.72	59.76	1005.23
2025-09-03 03:19:12	17.72	60.33	1005.14
2025-09-03 03:24:13	17.74	60.56	1005.05
2025-09-03 03:29:13	17.76	60.64	1004.97
2025-09-03 03:34:13	17.79	60.67	1004.86
2025-09-03 03:39:13	17.75	60.74	1004.81
2025-09-03 03:44:13	17.73	61.06	1004.79
2025-09-03 03:49:13	17.7	61.36	1004.78
2025-09-03 03:54:14	17.66	61.73	1004.84
2025-09-03 03:59:14	17.57	62.2	1004.83
2025-09-03 04:04:14	17.51	62.38	1004.85
2025-09-03 04:09:15	17.43	62.73	1004.77
2025-09-03 04:14:15	17.41	62.95	1004.75
2025-09-03 04:19:15	17.35	63.19	1004.79
2025-09-03 04:24:15	17.32	63.39	1004.81
2025-09-03 04:29:15	17.33	63.44	1004.8
2025-09-03 04:34:15	17.34	63.41	1004.77
2025-09-03 04:39:15	17.35	63.43	1004.83
2025-09-03 04:44:16	17.35	63.32	1004.81
2025-09-03 04:49:16	17.33	63.46	1004.75
2025-09-03 04:54:16	17.31	63.5	1004.71
2025-09-03 04:59:17	17.33	63.54	1004.71
2025-09-03 05:04:17	17.37	63.54	1004.6
2025-09-03 05:09:17	17.38	63.57	1004.6
2025-09-03 05:14:17	17.38	63.76	1004.62
2025-09-03 05:19:17	17.42	63.85	1004.64
2025-09-03 05:24:17	17.44	64.29	1004.63
2025-09-03 05:29:17	17.44	64.56	1004.55
2025-09-03 05:34:17	17.46	64.85	1004.53
2025-09-03 05:39:17	17.44	65.07	1004.56
2025-09-03 05:44:17	17.43	65.27	1004.54
2025-09-03 05:49:17	17.4	65.31	1004.56
2025-09-03 05:54:17	17.4	65.39	1004.49
2025-09-03 05:59:17	17.4	65.63	1004.52
2025-09-03 06:04:17	17.42	65.62	1004.46
2025-09-03 06:09:17	17.44	65.55	1004.44
2025-09-03 06:14:18	17.4	65.72	1004.48
2025-09-03 06:19:18	17.37	66.01	1004.55
2025-09-03 06:24:19	17.38	65.85	1004.51
2025-09-03 06:29:19	17.38	65.88	1004.44
2025-09-03 06:34:19	17.35	66.03	1004.41
2025-09-03 06:39:19	17.33	66.37	1004.44
2025-09-03 06:44:19	17.37	66.23	1004.46
2025-09-03 06:49:19	17.37	66.32	1004.36
2025-09-03 06:54:19	17.38	66.37	1004.45
2025-09-03 06:59:19	17.4	66.49	1004.52
2025-09-03 07:04:19	17.45	66.48	1004.58
2025-09-03 07:09:19	17.46	66.56	1004.51
2025-09-03 07:14:20	17.52	66.52	1004.49
2025-09-03 07:19:19	17.65	66.39	1004.47
2025-09-03 07:24:19	17.7	66.43	1004.42
2025-09-03 07:29:20	17.71	66.52	1004.36
2025-09-03 07:34:19	17.66	66.8	1004.3
2025-09-03 07:39:19	17.66	67.04	1004.34
2025-09-03 07:44:19	17.7	67.06	1004.34
2025-09-03 07:49:19	17.73	67.29	1004.35
2025-09-03 07:54:20	17.76	67.43	1004.35
2025-09-03 07:59:20	17.78	67.9	1004.33
2025-09-03 08:04:20	17.8	67.93	1004.39
2025-09-03 08:09:20	17.82	67.9	1004.47
2025-09-03 08:14:21	17.82	68.19	1004.5
2025-09-03 08:19:21	17.86	68.35	1004.51
2025-09-03 08:24:21	17.94	68.56	1004.6
2025-09-03 08:29:21	17.97	68.7	1004.58
2025-09-03 08:34:22	18.01	69.09	1004.61
2025-09-03 08:39:22	18.04	69.13	1004.58
2025-09-03 08:44:22	18.14	68.92	1004.58
2025-09-03 08:49:22	18.13	69.13	1004.46
2025-09-03 08:54:22	18.33	68.77	1004.45
2025-09-03 08:59:22	18.61	68.3	1004.47
2025-09-03 09:04:22	18.7	68.15	1004.43
2025-09-03 09:09:23	18.59	68.43	1004.34
2025-09-03 09:14:23	18.64	68.69	1004.33
2025-09-03 09:19:23	18.78	68.28	1004.27
2025-09-03 09:24:20	18.87	68.23	1004.38
2025-09-03 09:29:18	18.94	68.02	1004.42
2025-09-03 09:34:15	18.95	68.13	1004.39
2025-09-03 09:39:13	19.03	67.99	1004.43
2025-09-03 09:44:13	19.19	67.74	1004.38
2025-09-03 09:49:12	19.09	67.81	1004.33
2025-09-03 09:54:12	19.23	67.7	1004.4
2025-09-03 09:59:12	19.4	67.28	1004.4
2025-09-03 10:04:13	19.64	66.82	1004.33
2025-09-03 10:09:13	19.77	66.45	1004.32
2025-09-03 10:14:13	19.85	66.17	1004.4
2025-09-03 10:19:13	19.91	65.91	1004.44
2025-09-03 10:24:13	19.97	65.64	1004.46
2025-09-03 10:29:13	20.01	65.75	1004.43
2025-09-03 10:34:13	20.23	65.24	1004.42
2025-09-03 10:39:14	20.56	64.57	1004.41
2025-09-03 10:44:14	20.72	64.17	1004.39
2025-09-03 10:49:14	20.74	63.71	1004.34
2025-09-03 10:54:15	20.5	64.04	1004.45
2025-09-03 10:59:15	20.51	63.82	1004.34
2025-09-03 11:04:15	20.58	63.4	1004.39
2025-09-03 11:09:15	20.64	63.05	1004.39
2025-09-03 11:14:16	20.81	62.58	1004.37
2025-09-03 11:19:16	20.73	62.62	1004.52
2025-09-03 11:24:13	20.54	62.76	1004.55
2025-09-03 11:29:13	20.51	62.69	1004.45
2025-09-03 11:34:14	20.57	62.76	1004.34
2025-09-03 11:39:14	20.67	62.54	1004.36
2025-09-03 11:44:14	20.68	62.51	1004.46
2025-09-03 11:49:15	20.76	62.6	1004.53
2025-09-03 11:54:15	20.79	62.22	1004.47
2025-09-03 11:59:12	20.68	62.38	1004.48
2025-09-03 12:04:13	20.72	62.54	1004.51
2025-09-03 12:09:14	20.74	62.28	1004.49
2025-09-03 12:14:14	20.72	62.52	1004.44
2025-09-03 12:19:14	20.64	62.31	1004.52
2025-09-03 12:24:15	20.58	62.14	1004.49
2025-09-03 12:29:15	20.65	62.01	1004.46
2025-09-03 12:34:15	20.66	62.05	1004.47
2025-09-03 12:39:13	20.64	62.06	1004.33
2025-09-03 12:44:13	20.74	61.65	1004.37
2025-09-03 12:49:14	20.91	61.45	1004.38
2025-09-03 12:54:14	20.84	61.83	1004.42
2025-09-03 12:59:14	20.79	61.96	1004.32
2025-09-03 13:04:14	20.81	62.05	1004.3
2025-09-03 13:09:15	20.87	61.97	1004.09
2025-09-03 13:14:15	21.02	61.77	1004.15
2025-09-03 13:19:15	21.27	61.44	1004.07
2025-09-03 13:24:16	21.57	60.88	1003.97
2025-09-03 13:29:16	21.69	60.56	1003.92
2025-09-03 13:34:16	21.8	60.46	1003.92
2025-09-03 13:39:16	21.93	59.66	1003.88
2025-09-03 13:44:16	22.05	60	1003.8
2025-09-03 13:49:17	22.21	59.68	1003.63
2025-09-03 13:54:17	22.25	59.42	1003.61
2025-09-03 13:59:17	22.25	59.33	1003.58
2025-09-03 14:04:17	22.19	59.37	1003.47
2025-09-03 14:09:17	22.33	59.21	1003.5
2025-09-03 14:14:17	22.43	59	1003.48
2025-09-03 14:19:17	22.39	59.22	1003.4
2025-09-03 14:24:17	22.45	59.19	1003.35
2025-09-03 14:29:17	22.59	58.91	1003.25
2025-09-03 14:34:17	22.6	58.63	1003.3
2025-09-03 14:39:17	22.42	58.83	1003.31
2025-09-03 14:44:17	22.35	59.13	1003.32
2025-09-03 14:49:18	22.4	59.06	1003.28
2025-09-03 14:54:18	22.5	59.21	1003.24
2025-09-03 14:59:18	22.84	58.75	1003.16
2025-09-03 15:04:18	22.75	58.5	1003.16
2025-09-03 15:09:18	22.51	58.97	1003.21
2025-09-03 15:14:18	22.43	59.28	1003.27
2025-09-03 15:19:18	22.37	59.4	1003.2
2025-09-03 15:24:18	22.46	59.04	1003.15
2025-09-03 15:29:19	22.46	59.34	1003.17
2025-09-03 15:34:19	22.58	59.12	1003.24
2025-09-03 15:39:20	22.76	58.76	1003.19
2025-09-03 15:44:20	22.69	58.81	1003.23
2025-09-03 15:49:20	22.48	59.29	1003.17
2025-09-03 15:54:20	22.47	59.36	1003.11
2025-09-03 15:59:21	22.74	58.83	1003.13
2025-09-03 16:04:21	22.73	58.87	1003.11
2025-09-03 16:09:22	22.69	59.02	1003.13
2025-09-03 16:14:22	22.74	59.08	1003.11
2025-09-03 16:19:22	23.02	58.67	1003.01
2025-09-03 16:24:23	23.14	58.41	1002.97
2025-09-03 16:29:23	22.92	58.83	1002.96
2025-09-03 16:34:23	23.12	58.54	1002.9
2025-09-03 16:39:23	23.23	58.25	1002.92
2025-09-03 16:44:24	23.13	58.17	1002.93
2025-09-03 16:49:24	22.98	58.45	1002.93
2025-09-03 16:54:24	22.93	58.48	1002.96
2025-09-03 16:59:24	23.01	58.39	1003.01
2025-09-03 17:04:25	23.01	58.52	1003.06
2025-09-03 17:09:25	23	58.36	1003.07
2025-09-03 17:14:25	22.9	58.57	1003.25
2025-09-03 17:19:26	22.92	58.54	1003.24
2025-09-03 17:24:26	23	58.48	1003.13
2025-09-03 17:29:27	22.92	58.64	1003.27
2025-09-03 17:34:27	22.8	58.89	1003.19
2025-09-03 17:39:28	22.82	58.84	1003.27
2025-09-03 17:44:28	22.76	59.17	1003.35
2025-09-03 17:49:28	22.74	59.06	1003.33
2025-09-03 17:54:28	22.61	59.4	1003.34
2025-09-03 17:59:29	22.49	59.71	1003.23
2025-09-03 18:04:29	22.45	59.78	1003.34
2025-09-03 18:09:30	22.46	59.84	1003.17
2025-09-03 18:14:30	22.44	59.94	1003.15
2025-09-03 18:19:30	22.45	60.03	1003.11
2025-09-03 18:24:31	22.52	59.94	1003.02
2025-09-03 18:29:31	22.6	59.77	1002.94
2025-09-03 18:34:31	22.6	59.85	1002.86
2025-09-03 18:39:32	22.57	59.92	1002.84
2025-09-03 18:44:32	22.49	60.1	1002.81
2025-09-03 18:49:32	22.41	60.31	1002.93
2025-09-03 18:54:32	22.37	60.41	1002.89
2025-09-03 18:59:32	22.3	60.52	1002.86
2025-09-03 19:04:32	22.27	60.56	1002.85
2025-09-03 19:09:33	22.31	60.44	1002.87
2025-09-03 19:14:33	22.41	60.16	1002.84
2025-09-03 19:19:33	22.45	60.07	1002.75
2025-09-03 19:24:33	22.44	60.12	1002.66
2025-09-03 19:29:33	22.37	60.24	1002.74
2025-09-03 19:34:34	22.28	60.37	1002.69
2025-09-03 19:39:34	22.21	60.54	1002.74
2025-09-03 19:44:34	22.13	60.67	1002.78
2025-09-03 19:49:34	22.08	60.82	1002.64
2025-09-03 19:54:34	22.04	60.84	1002.6
2025-09-03 19:59:34	22.01	60.87	1002.68
2025-09-03 20:04:35	21.94	60.99	1002.67
2025-09-03 20:09:35	21.91	61.08	1002.74
2025-09-03 20:14:35	21.89	61.19	1002.78
2025-09-03 20:19:35	21.84	61.27	1002.78
2025-09-03 20:24:35	21.81	61.34	1002.66
2025-09-03 20:29:35	21.78	61.46	1002.58
2025-09-03 20:34:36	21.81	61.43	1002.48
2025-09-03 20:39:36	21.83	61.41	1002.51
2025-09-03 20:44:37	21.81	61.44	1002.57
2025-09-03 20:49:37	21.81	61.45	1002.55
2025-09-03 20:54:37	21.86	61.38	1002.57
2025-09-03 20:59:38	21.88	61.27	1002.59
2025-09-03 21:04:38	21.87	61.29	1002.63
2025-09-03 21:09:38	21.81	61.4	1002.55
2025-09-03 21:14:38	21.77	61.49	1002.72
2025-09-03 21:19:38	21.74	61.54	1002.72
2025-09-03 21:24:38	21.69	61.67	1002.68
2025-09-03 21:29:39	21.65	61.77	1002.75
2025-09-03 21:34:40	21.63	61.87	1002.79
2025-09-03 21:39:40	21.61	61.94	1002.68
2025-09-03 21:44:41	21.56	62.08	1002.6
2025-09-03 21:49:41	21.51	62.22	1002.47
2025-09-03 21:54:41	21.5	62.26	1002.51
2025-09-03 21:59:41	21.48	62.38	1002.41
2025-09-03 22:04:41	21.48	62.47	1002.56
2025-09-03 22:09:42	21.49	62.46	1002.79
2025-09-03 22:14:42	21.53	62.47	1002.85
2025-09-03 22:19:42	21.49	63.49	1002.99
2025-09-03 22:24:42	21.35	64.76	1003.29
2025-09-03 22:29:43	21.16	65.9	1003.46
2025-09-03 22:34:43	20.94	67.26	1004.16
2025-09-03 22:39:43	20.6	69.04	1003.95
2025-09-03 22:44:44	20.35	70.17	1003.32
2025-09-03 22:49:44	20.28	70.85	1003.64
2025-09-03 22:54:44	20.24	71.19	1003.5
2025-09-03 22:59:44	20.22	71.29	1003.43
2025-09-03 23:04:45	20.16	71.46	1003.33
2025-09-03 23:09:44	20.11	71.57	1003.4
2025-09-03 23:14:45	20.09	71.8	1003.52
2025-09-03 23:19:45	19.99	71.82	1003.59
2025-09-03 23:24:45	19.97	71.7	1003.53
2025-09-03 23:29:45	19.93	71.79	1003.53
2025-09-03 23:34:45	19.79	72.26	1004.17
2025-09-03 23:39:45	19.6	73.3	1004.3
2025-09-03 23:44:45	19.57	73.26	1004.14
2025-09-03 23:49:45	19.58	73.33	1003.99
2025-09-03 23:54:45	19.57	73.43	1003.95
2025-09-03 23:59:45	19.61	73.37	1003.95
2025-09-04 00:04:45	19.57	73.62	1004.06
2025-09-04 00:09:45	19.55	73.72	1003.92
2025-09-04 00:14:46	19.53	73.96	1004.02
2025-09-04 00:19:46	19.5	74.07	1003.97
2025-09-04 04:17:58	20.63	69.55	1005.75
2025-09-04 04:22:53	20.28	67.74	1005.79
2025-09-04 04:27:53	19.75	68.19	1005.81
2025-09-04 04:32:53	19.41	68.34	1005.85
2025-09-04 04:37:53	19.11	68.82	1005.91
2025-09-04 04:42:53	18.88	69.4	1006.04
2025-09-04 04:47:53	18.7	69.59	1006.03
2025-09-04 04:52:54	18.58	69.9	1006
2025-09-04 04:57:54	18.44	70.59	1006.03
2025-09-04 05:02:54	18.32	70.72	1006.11
2025-09-04 05:07:54	18.22	71.41	1006.15
2025-09-04 05:12:55	18.15	71.45	1006.23
2025-09-04 05:17:55	18.07	71.7	1006.27
2025-09-04 05:22:56	18.03	71.95	1006.34
2025-09-04 05:27:56	17.98	71.93	1006.42
2025-09-04 05:32:56	17.97	72.08	1006.45
2025-09-04 05:37:56	17.93	72.81	1006.56
2025-09-04 05:42:57	17.92	72.38	1006.6
2025-09-04 05:47:57	17.93	73.39	1006.59
2025-09-04 05:52:57	17.95	72.58	1006.67
2025-09-04 05:57:57	17.9	73.07	1006.7
2025-09-04 06:02:58	17.83	72.75	1006.74
2025-09-04 06:07:58	17.8	73.15	1006.81
2025-09-04 06:12:59	17.77	73.42	1006.89
2025-09-04 06:17:59	17.8	73.21	1006.89
2025-09-04 06:22:59	17.85	72.94	1006.88
2025-09-04 06:28:00	17.81	72.92	1006.93
2025-09-04 06:33:00	17.76	73.08	1006.92
2025-09-04 06:38:00	17.73	73.45	1006.92
2025-09-04 06:43:00	17.71	73.25	1007
2025-09-04 06:48:00	17.72	73.06	1007.12
2025-09-04 06:53:01	17.69	73.23	1007.22
2025-09-04 06:58:01	17.68	73.08	1007.29
2025-09-04 07:03:01	17.65	73.04	1007.38
2025-09-04 07:08:01	17.64	73.05	1007.41
2025-09-04 07:13:02	17.66	73.02	1007.45
2025-09-04 07:18:02	17.66	72.86	1007.5
2025-09-04 07:23:02	17.7	72.77	1007.52
2025-09-04 07:28:03	17.71	72.66	1007.6
2025-09-04 07:33:03	17.7	72.75	1007.61
2025-09-04 07:38:03	17.77	72.65	1007.65
2025-09-04 07:43:04	17.8	72.62	1007.78
2025-09-04 07:48:04	17.8	72.73	1007.82
2025-09-04 07:53:04	17.83	72.76	1007.79
2025-09-04 07:58:04	17.89	72.72	1007.83
2025-09-04 08:03:05	17.95	72.66	1007.92
2025-09-04 08:08:05	18.03	72.74	1007.96
2025-09-04 08:13:05	18.05	72.6	1008.04
2025-09-04 08:18:05	18.08	72.78	1008.12
2025-09-04 08:23:06	18.12	72.72	1008.23
2025-09-04 08:28:06	18.16	72.92	1008.16
2025-09-04 08:33:06	18.24	72.8	1008.14
2025-09-04 08:38:07	18.29	72.56	1008.16
2025-09-04 08:43:07	18.31	72.39	1008.15
2025-09-04 08:48:07	18.36	72.33	1008.22
2025-09-04 08:53:08	18.39	72.46	1008.25
2025-09-04 08:58:09	18.49	72.15	1008.28
2025-09-04 09:03:09	18.6	72.07	1008.31
2025-09-04 09:08:10	18.79	71.63	1008.39
2025-09-04 09:13:10	18.83	71.41	1008.39
2025-09-04 09:18:11	18.79	71.42	1008.45
2025-09-04 09:23:12	18.85	71.25	1008.49
2025-09-04 09:28:12	18.89	71.13	1008.46
2025-09-04 09:33:13	18.95	71.08	1008.57
2025-09-04 09:38:13	19.04	70.59	1008.6
2025-09-04 09:43:14	19.01	70.44	1008.61
2025-09-04 09:48:14	19.19	70.44	1008.68
2025-09-04 09:53:15	19.33	69.98	1008.77
2025-09-04 09:58:16	19.45	69.83	1008.88
2025-09-04 10:03:16	19.54	69.29	1008.87
2025-09-04 10:08:17	19.31	69.36	1008.95
2025-09-04 10:13:17	19.28	69.55	1009.03
2025-09-04 10:18:18	19.48	68.98	1008.99
2025-09-04 10:23:18	19.54	68.47	1009.1
2025-09-04 10:28:19	19.46	68.16	1009.16
2025-09-04 10:33:20	19.44	68.03	1009.27
2025-09-04 10:38:21	19.53	67.92	1009.27
2025-09-04 10:43:21	19.52	67.57	1009.3
2025-09-04 10:48:22	19.63	67	1009.28
2025-09-04 10:53:22	19.91	66.61	1009.25
2025-09-06 10:14:33	25.15	43.14	1022.75
2025-09-06 10:19:26	25.54	42.52	1022.79
2025-09-06 10:24:26	25.27	43.01	1022.72
2025-09-06 10:29:26	25.13	43.19	1022.76
2025-09-06 10:34:25	24.1	45.83	1022.76
2025-09-06 10:39:28	22.88	49.29	1022.74
2025-09-06 10:44:25	22.39	50.8	1022.77
2025-09-06 10:49:25	22.1	52.37	1022.71
2025-09-06 10:54:25	22.04	52.52	1022.78
2025-09-06 10:59:25	21.85	53.88	1022.74
2025-09-06 11:04:25	21.67	54.63	1022.75
2025-09-06 11:09:25	21.65	54.71	1022.67
2025-09-06 11:14:25	21.59	54.9	1022.67
2025-09-06 11:19:26	21.58	55.15	1022.63
2025-09-06 11:24:26	21.49	55.88	1022.65
2025-09-06 11:29:26	21.49	56.12	1022.65
2025-09-06 11:34:27	21.43	56.68	1022.52
2025-09-06 11:39:27	21.56	56.6	1022.5
2025-09-06 11:44:28	21.57	57.08	1022.41
2025-09-06 11:49:28	21.61	57.08	1022.36
2025-09-06 11:54:28	21.66	57.58	1022.32
2025-09-06 11:59:28	21.65	57.5	1022.3
2025-09-06 12:04:29	21.84	61.27	1022.25
2025-09-06 12:09:31	23.73	51.39	1022.21
2025-09-06 12:14:32	24.56	49.26	1022.22
2025-09-06 12:19:32	24.66	49.4	1022.21
2025-09-06 12:24:32	24.65	49.26	1022.15
2025-09-06 12:29:33	25.09	48.37	1022.15
2025-09-06 12:34:33	24.26	50.64	1022.22
2025-09-06 12:39:33	24.53	49.42	1022.19
2025-09-06 12:44:34	24.68	48.41	1022.14
2025-09-06 12:49:34	24.74	48	1022.02
2025-09-06 12:54:35	24.88	47.62	1021.94
2025-09-06 12:59:35	24.89	46.95	1021.9
2025-09-06 13:04:36	24.92	46.66	1021.92
2025-09-06 13:09:36	24.96	46.27	1021.95
2025-09-06 13:14:36	25.01	45.78	1021.96
2025-09-06 13:19:37	24.92	46.03	1021.95
2025-09-06 13:24:37	24.94	45.46	1021.94
2025-09-06 13:29:38	25	44.71	1021.91
2025-09-06 13:34:38	25	44.32	1021.88
2025-09-06 13:39:38	24.79	44.98	1021.83
2025-09-06 13:44:39	24.48	45.57	1021.89
2025-09-06 13:49:39	23.86	46.52	1021.87
2025-09-06 13:54:39	23.49	46.9	1021.83
2025-09-06 13:59:39	23.14	48.34	1021.85
2025-09-06 14:04:40	23.05	49.11	1021.77
2025-09-06 14:09:41	22.93	49.42	1021.77
2025-09-06 14:14:41	22.82	50.01	1021.72
2025-09-06 14:19:41	22.7	50.31	1021.63
2025-09-06 14:24:41	22.66	49.42	1021.64
2025-09-06 14:29:42	22.62	49.18	1021.62
2025-09-06 14:34:42	22.56	49.57	1021.56
2025-09-06 14:39:42	22.54	48.48	1021.53
2025-09-06 14:44:42	22.44	49.39	1021.38
2025-09-06 14:49:43	22.38	49.69	1021.27
2025-09-06 14:54:43	22.33	49.59	1021.22
2025-09-06 14:59:43	22.32	49.69	1021.17
2025-09-06 15:04:44	22.26	49.65	1021.18
2025-09-06 15:09:44	22.26	49.17	1021.11
2025-09-06 15:14:44	22.26	49.28	1021.11
2025-09-06 15:19:45	22.35	49.55	1021.07
2025-09-06 15:24:45	22.39	50.01	1021.04
2025-09-06 15:29:45	22.4	50.33	1020.92
2025-09-06 15:34:45	22.43	49.06	1020.87
2025-09-06 15:39:45	22.5	48.8	1020.88
2025-09-06 15:44:46	22.54	48.57	1020.84
2025-09-06 15:49:46	22.73	47.5	1020.77
2025-09-06 15:54:46	22.71	48.84	1020.76
2025-09-06 15:59:46	22.66	49.57	1020.7
2025-09-06 16:04:46	22.67	49.79	1020.56
2025-09-06 16:09:46	22.67	49.65	1020.51
2025-09-06 16:14:46	22.59	48.57	1020.51
2025-09-06 16:19:47	22.59	48.17	1020.49
2025-09-06 16:24:47	22.58	47.94	1020.43
2025-09-06 16:29:47	22.58	47.81	1020.35
2025-09-06 16:34:47	22.58	47.88	1020.32
2025-09-06 16:39:47	22.58	47.83	1020.26
2025-09-06 16:44:48	22.57	47.68	1020.28
2025-09-06 16:49:48	22.58	47.28	1020.21
2025-09-06 16:54:48	22.57	47.5	1020.27
2025-09-06 16:59:49	22.55	47.14	1020.25
2025-09-06 17:04:49	22.55	47.22	1020.23
2025-09-06 17:09:50	22.55	47.1	1020.22
2025-09-06 17:14:50	22.57	46.7	1020.19
2025-09-06 17:19:50	22.57	46.72	1020.16
2025-09-06 17:24:51	22.6	46.67	1020.16
2025-09-06 17:29:51	22.6	46.6	1020.1
2025-09-06 17:34:51	22.6	46.77	1020.05
2025-09-06 17:39:51	22.6	46.66	1020.04
2025-09-06 17:44:52	22.59	46.89	1019.99
2025-09-06 17:49:51	22.61	46.95	1020.01
2025-09-06 17:54:52	22.62	47.26	1020.01
2025-09-06 17:59:52	22.63	47.58	1020
2025-09-06 18:04:53	22.62	47.77	1020.02
2025-09-06 18:09:52	22.61	47.98	1019.93
2025-09-06 18:14:52	22.61	48.56	1019.9
2025-09-06 18:19:53	22.6	49.15	1019.86
2025-09-06 18:24:53	22.59	49.48	1019.83
2025-09-06 18:29:53	22.58	49.63	1019.78
2025-09-06 18:34:53	22.57	49.96	1019.74
2025-09-06 18:39:54	22.58	50.59	1019.79
2025-09-06 18:44:54	22.62	51.26	1019.75
2025-09-06 18:49:54	22.65	51.58	1019.7
2025-09-06 18:54:55	22.68	52.4	1019.67
2025-09-06 18:59:55	22.69	52.7	1019.61
2025-09-06 19:04:55	22.68	52.84	1019.56
2025-09-06 19:09:55	22.69	52.54	1019.58
2025-09-06 19:14:56	22.67	52.41	1019.55
2025-09-06 19:19:56	22.66	52.27	1019.51
2025-09-06 19:24:57	22.66	51.96	1019.49
2025-09-06 19:29:57	22.65	51.81	1019.46
2025-09-06 19:34:57	22.64	51.72	1019.41
2025-09-06 19:39:58	22.65	51.64	1019.39
2025-09-06 19:44:58	22.66	51.58	1019.41
2025-09-06 19:49:58	22.64	51.66	1019.36
2025-09-06 19:54:58	22.64	51.72	1019.35
2025-09-06 19:59:59	22.65	51.76	1019.34
2025-09-06 20:04:59	22.75	51.7	1019.37
2025-09-06 20:09:59	22.87	51.56	1019.34
2025-09-06 20:15:00	22.98	51.42	1019.29
2025-09-06 20:20:00	23.06	51.37	1019.18
2025-09-06 20:25:00	23.14	51.3	1019.19
2025-09-06 20:30:01	23.21	51.24	1019.22
2025-09-06 20:35:01	23.27	51.15	1019.24
2025-09-06 20:40:01	23.27	51.01	1019.22
2025-09-06 20:45:01	23.14	50.65	1019.21
2025-09-06 20:50:01	23.08	50.71	1019.26
2025-09-06 20:55:02	23.04	50.71	1019.14
2025-09-06 21:00:02	23.01	50.74	1019.12
2025-09-06 21:05:02	23.01	51.29	1019.1
2025-09-06 21:10:03	23.03	51.3	1019.06
2025-09-06 21:15:03	23.02	51.38	1019.02
2025-09-06 21:20:04	23.02	51.39	1019.01
2025-09-06 21:25:04	23	51.36	1018.96
2025-09-06 21:30:04	23.01	51.49	1018.92
2025-09-06 21:35:05	22.98	51.52	1018.89
2025-09-06 21:40:05	22.95	51.58	1018.86
2025-09-06 21:45:05	22.93	51.44	1018.89
2025-09-06 21:50:06	22.92	51.39	1018.95
2025-09-06 21:55:06	22.89	51.27	1018.96
2025-09-06 22:00:06	22.87	51.25	1018.94
2025-09-06 22:05:07	22.86	51.11	1018.99
2025-09-06 22:10:07	22.83	50.89	1018.97
2025-09-06 22:15:07	22.81	50.69	1018.86
2025-09-06 22:20:07	22.78	50.72	1018.77
2025-09-06 22:25:07	22.76	50.6	1018.69
2025-09-06 22:30:08	22.75	50.55	1018.62
2025-09-06 22:35:08	22.74	50.9	1018.47
2025-09-06 22:40:09	22.73	50.68	1018.49
2025-09-06 22:45:09	22.71	50.58	1018.59
2025-09-06 22:50:09	22.69	50.72	1018.54
2025-09-06 22:55:09	22.69	50.77	1018.54
2025-09-06 23:00:10	22.69	50.82	1018.48
2025-09-06 23:05:10	22.65	50.79	1018.5
2025-09-06 23:10:10	22.63	50.66	1018.44
2025-09-06 23:15:11	22.61	50.71	1018.35
2025-09-06 23:20:11	22.6	50.89	1018.28
2025-09-06 23:25:11	22.59	50.5	1018.45
2025-09-06 23:30:11	22.56	50.38	1018.52
2025-09-06 23:35:12	22.55	50.42	1018.43
2025-09-06 23:40:12	22.54	50.28	1018.42
2025-09-06 23:45:12	22.53	50.19	1018.43
2025-09-06 23:50:13	22.52	50.18	1018.45
2025-09-06 23:55:13	22.5	50.15	1018.35
2025-09-07 00:00:13	22.48	50.31	1018.39
2025-09-07 00:05:14	22.47	50.29	1018.58
2025-09-07 00:10:14	22.45	50.36	1018.31
2025-09-07 00:15:14	22.44	50.7	1018.28
2025-09-07 00:20:15	22.44	51.05	1018.36
2025-09-07 00:25:15	22.42	51.15	1018.47
2025-09-07 00:30:15	22.41	51.15	1018.56
2025-09-07 00:35:15	22.39	51.5	1018.64
2025-09-07 00:40:15	22.37	51.37	1018.56
2025-09-07 00:45:16	22.36	51.53	1018.52
2025-09-07 00:50:16	22.35	51.22	1018.51
2025-09-07 00:55:16	22.34	51.26	1018.59
2025-09-07 01:00:17	22.32	51.43	1018.55
2025-09-07 01:05:17	22.31	51.51	1018.55
2025-09-07 01:10:17	22.3	51.4	1018.49
2025-09-07 01:15:17	22.27	51.41	1018.46
2025-09-07 01:20:18	22.27	51.09	1018.43
2025-09-07 01:25:18	22.26	51.62	1018.4
2025-09-07 01:30:19	22.25	51.28	1018.43
2025-09-07 01:35:19	22.22	51.16	1018.28
2025-09-07 01:40:19	22.2	51.09	1018.28
2025-09-07 01:45:20	22.19	51.36	1018.14
2025-09-07 01:50:20	22.16	51.81	1018.17
2025-09-07 01:55:20	22.14	51.61	1018.25
2025-09-07 02:00:20	22.12	51.26	1018.01
2025-09-07 02:05:20	22.11	51.23	1018.08
2025-09-07 02:10:20	22.11	51.35	1018.11
2025-09-07 02:15:20	22.11	51.34	1018.08
2025-09-07 02:20:21	22.08	51.21	1018.16
2025-09-07 02:25:21	22.09	51.31	1018.1
2025-09-07 02:30:21	22.07	51.04	1018.05
2025-09-07 02:35:22	22.05	50.96	1018.12
2025-09-07 02:40:22	22.03	50.98	1018.12
2025-09-07 02:45:22	22.01	50.97	1018.19
2025-09-07 02:50:22	21.99	50.9	1018.19
2025-09-07 02:55:23	21.99	50.78	1018.16
2025-09-07 03:00:23	21.98	51.42	1018.18
2025-09-07 03:05:24	21.97	50.95	1018.11
2025-09-07 03:10:24	21.96	50.99	1018.12
2025-09-07 03:15:24	21.95	51.11	1018.04
2025-09-07 03:20:24	21.94	51.43	1017.98
2025-09-07 03:25:25	21.92	51.2	1018.01
2025-09-07 03:30:25	21.9	51.19	1017.99
2025-09-07 03:35:25	21.88	51.17	1018.03
2025-09-07 03:40:26	21.88	51.42	1017.98
2025-09-07 03:45:26	21.86	51.37	1017.97
2025-09-07 03:50:26	21.83	51.27	1017.94
2025-09-07 03:55:27	21.85	51.65	1017.87
2025-09-07 04:00:27	21.82	51.38	1017.86
2025-09-07 04:05:27	21.8	51.58	1017.82
2025-09-07 04:10:28	21.78	51.39	1017.87
2025-09-07 04:15:28	21.77	51.24	1017.88
2025-09-07 04:20:28	21.74	51.2	1017.78
2025-09-07 04:25:29	21.73	51.11	1017.73
2025-09-07 04:30:29	21.72	51.47	1017.7
2025-09-07 04:35:29	21.71	51.18	1017.68
2025-09-07 04:40:29	21.69	51.38	1017.67
2025-09-07 04:45:29	21.7	51.46	1017.56
2025-09-07 04:50:30	21.68	51.29	1017.5
2025-09-07 04:55:30	21.66	51.26	1017.49
2025-09-07 05:00:30	21.65	51.51	1017.45
2025-09-07 05:05:31	21.65	51.7	1017.44
2025-09-07 05:10:31	21.61	51.07	1017.47
2025-09-07 05:15:32	21.6	51.33	1017.39
2025-09-07 05:20:32	21.59	51.34	1017.35
2025-09-07 05:25:32	21.57	51.42	1017.22
2025-09-07 05:30:32	21.54	51.2	1017.24
2025-09-07 05:35:33	21.54	51.47	1017.1
2025-09-07 05:40:33	21.51	51.5	1017.2
2025-09-07 05:45:34	21.48	51.51	1017.22
2025-09-07 05:50:34	21.46	51.43	1017.18
2025-09-07 05:55:35	21.45	51.27	1017.12
2025-09-07 06:00:35	21.45	51.25	1017.09
2025-09-07 06:05:35	21.43	51.06	1017.08
2025-09-07 06:10:36	21.42	51	1017.03
2025-09-07 06:15:35	21.4	51.15	1016.97
2025-09-07 06:20:36	21.4	51.38	1016.94
2025-09-07 06:25:36	21.39	51.6	1016.97
2025-09-07 06:30:36	21.37	51.4	1016.99
2025-09-07 06:35:37	21.35	51.37	1017
2025-09-07 06:40:37	21.34	51.22	1017.01
2025-09-07 06:45:37	21.33	51.53	1017
2025-09-07 06:50:38	21.32	51.3	1017.01
2025-09-07 06:55:38	21.32	51.07	1017
2025-09-07 07:00:38	21.29	50.98	1017.02
2025-09-07 07:05:38	21.29	51.65	1017.02
2025-09-07 07:10:38	21.29	51.12	1016.98
2025-09-07 07:15:39	21.27	51.04	1016.98
2025-09-07 07:20:39	21.26	50.9	1017.01
2025-09-07 07:25:39	21.25	50.84	1016.97
2025-09-07 07:30:40	21.23	50.78	1016.98
2025-09-07 07:35:40	21.21	50.76	1016.98
2025-09-07 07:40:40	21.21	50.7	1016.99
2025-09-07 07:45:40	21.2	51.65	1016.95
2025-09-07 07:50:41	21.18	52.1	1016.91
2025-09-07 07:55:41	21.15	52.02	1016.83
2025-09-07 08:00:39	21.16	52.05	1016.79
2025-09-07 08:05:39	21.16	52.14	1016.77
2025-09-07 08:10:40	21.15	52.2	1016.67
2025-09-07 08:15:40	21.13	52.34	1016.62
2025-09-07 08:20:41	21.13	52.47	1016.64
2025-09-07 08:25:41	21.16	52.5	1016.66
2025-09-07 08:30:41	21.17	52.7	1016.58
2025-09-07 08:35:42	21.2	52.65	1016.62
2025-09-07 08:40:42	21.23	52.61	1016.71
2025-09-07 08:45:42	21.22	52.49	1016.75
2025-09-07 08:50:42	21.23	52.46	1016.8
2025-09-07 08:55:43	21.23	52.45	1016.81
2025-09-07 09:00:43	21.23	52.47	1016.71
2025-09-07 09:05:43	21.23	52.48	1016.71
2025-09-07 09:10:43	21.24	52.49	1016.68
2025-09-07 09:15:43	21.25	52.45	1016.73
2025-09-07 09:20:44	21.24	52.46	1016.61
2025-09-07 09:25:44	21.25	52.41	1016.57
2025-09-07 09:30:44	21.26	52.32	1016.56
2025-09-07 09:35:44	21.28	52.3	1016.53
2025-09-07 09:40:45	21.28	52.31	1016.52
2025-09-07 09:45:45	21.28	52.3	1016.51
2025-09-07 09:50:45	21.29	52.64	1016.47
2025-09-07 09:55:45	21.32	52.42	1016.48
2025-09-07 10:00:46	21.85	60.32	1016.78
2025-09-07 10:05:46	20.38	55.36	1016.87
2025-09-07 10:10:46	19.06	56.83	1016.88
2025-09-07 10:15:46	18.67	57.43	1016.78
2025-09-07 10:20:46	18.51	57.59	1016.75
2025-09-07 10:25:46	18.47	57.94	1016.74
2025-09-07 10:30:46	18.44	57.89	1016.72
2025-09-07 10:35:47	18.5	57.9	1016.62
2025-09-07 10:40:47	18.59	57.73	1016.69
2025-09-07 10:45:47	18.59	57.74	1016.56
2025-09-07 10:50:48	18.67	57.85	1016.56
2025-09-07 10:55:48	18.76	57.96	1016.48
2025-09-07 11:00:48	18.84	57.78	1016.46
2025-09-07 11:05:48	19.05	57.58	1016.47
2025-09-07 11:10:49	19.13	57.42	1016.34
2025-09-07 11:15:49	19.19	57.34	1016.38
2025-09-07 11:20:49	19.25	57.33	1016.33
2025-09-07 11:25:50	19.34	57.27	1016.35
2025-09-07 11:30:51	19.46	57.39	1016.27
2025-09-07 11:35:51	19.65	56.76	1016.13
2025-09-07 11:40:51	19.79	56.29	1016.1
2025-09-07 11:45:51	19.85	56.3	1016.03
2025-09-07 11:50:52	19.86	56.35	1015.94
2025-09-07 11:55:52	19.94	56.07	1015.85
2025-09-07 12:00:53	19.94	56.21	1015.79
2025-09-07 12:05:53	20.14	55.52	1015.68
2025-09-07 12:10:53	20.19	55.67	1015.6
2025-09-07 12:15:53	20.29	55.07	1015.57
2025-09-07 12:20:53	20.42	54.59	1015.44
2025-09-07 12:25:53	20.63	53.65	1015.34
2025-09-07 12:30:54	20.73	53.25	1015.25
2025-09-07 12:35:54	20.74	53.47	1015.26
2025-09-07 12:40:54	20.72	53.49	1015.18
2025-09-07 12:45:55	21.02	53.09	1015.16
2025-09-07 13:20:19	23.43	52.52	1014.85
2025-09-07 13:25:13	23.04	49.93	1014.86
2025-09-07 13:30:12	22.43	49.92	1014.82
2025-09-07 13:35:12	22.26	49.66	1014.7
2025-09-07 13:40:13	22.13	49.96	1014.75
2025-09-07 13:45:13	22.11	49.79	1014.71
2025-09-07 13:50:13	22.01	49.9	1014.65
2025-09-07 13:55:14	21.98	49.95	1014.63
2025-09-07 14:00:15	21.98	49.95	1014.49
2025-09-07 14:05:15	22.03	49.79	1014.45
2025-09-07 14:10:15	22.08	49.57	1014.32
2025-09-07 14:15:15	22.15	49.77	1014.29
2025-09-07 14:20:16	22.21	49.62	1014.26
2025-09-07 14:25:16	22.33	49.38	1014.15
2025-09-07 14:30:17	22.27	49.55	1014.03
2025-09-07 14:35:17	22.33	49.83	1014.02
2025-09-07 14:40:17	22.46	49.47	1014.02
2025-09-07 14:45:17	22.54	49.05	1014.02
2025-09-07 14:50:18	22.55	48.76	1014.01
2025-09-07 14:55:18	22.47	48.95	1013.95
2025-09-07 15:00:18	22.64	48.28	1013.93
2025-09-07 15:05:18	22.72	47.92	1013.87
2025-09-07 15:10:18	22.81	47.51	1013.87
2025-09-07 15:15:23	22.99	46.85	1013.82
2025-09-07 15:20:23	22.95	46.47	1013.81
2025-09-07 15:25:23	22.97	46.39	1013.81
2025-09-07 15:30:23	22.93	46.46	1013.73
2025-09-07 15:35:24	23.05	46.03	1013.73
2025-09-07 15:40:24	23.1	45.61	1013.67
2025-09-07 15:45:24	23.09	45.74	1013.59
2025-09-07 15:50:24	23.09	45.93	1013.38
2025-09-07 15:55:25	23.22	45.48	1013.27
2025-09-07 16:00:25	23.22	45.27	1013.15
2025-09-07 16:05:26	23.23	45.69	1013.06
2025-09-07 16:10:26	23.27	45.2	1013.09
2025-09-07 16:15:26	23.27	45.1	1013.13
2025-09-07 16:20:26	23.34	44.5	1013.1
2025-09-07 16:25:26	23.38	44.09	1012.95
2025-09-07 16:30:27	23.44	43.78	1012.87
2025-09-07 16:35:27	23.52	43.4	1012.82
2025-09-07 16:40:26	23.5	43.19	1012.74
2025-09-07 16:45:27	23.58	42.7	1012.78
2025-09-07 16:50:27	23.62	41.8	1012.62
2025-09-07 16:55:27	23.65	42.09	1012.62
2025-09-07 17:00:28	23.64	42.25	1012.65
2025-09-07 17:05:28	23.6	42.56	1012.62
2025-09-07 17:10:28	23.69	42.72	1012.59
2025-09-07 17:15:29	23.52	43.19	1012.63
2025-09-07 17:20:29	23.49	43.02	1012.52
2025-09-07 17:25:30	23.51	42.98	1012.52
2025-09-07 17:30:30	23.5	43.08	1012.49
2025-09-07 17:35:30	23.39	43.45	1012.55
2025-09-07 17:40:31	23.38	43.17	1012.49
2025-09-07 17:45:31	23.42	43.24	1012.5
2025-09-07 17:50:31	23.42	42.97	1012.42
2025-09-07 17:55:32	23.46	43.13	1012.38
2025-09-07 18:00:32	23.58	42.76	1012.28
2025-09-07 18:05:32	23.5	43.13	1012.34
2025-09-07 18:10:33	23.47	43.09	1012.28
2025-09-07 18:15:33	23.46	42.98	1012.26
2025-09-07 18:20:34	23.54	42.52	1012.15
2025-09-07 18:25:34	23.61	42.3	1012.12
2025-09-07 18:30:34	23.45	43.01	1012.1
2025-09-07 18:35:35	23.37	42.98	1012.12
2025-09-07 18:40:35	23.34	43.34	1012.14
2025-09-07 18:45:35	23.28	43.36	1012.22
2025-09-07 18:50:35	23.26	43.4	1012.3
2025-09-07 18:55:35	23.19	43.44	1012.22
2025-09-07 19:00:36	22.99	43.83	1012.13
2025-09-07 19:05:36	22.86	44.2	1012.16
2025-09-07 19:10:36	22.77	44.18	1012.12
2025-09-07 19:15:37	22.71	44.28	1012.1
2025-09-07 19:20:38	22.65	44.33	1012.15
2025-09-07 19:25:38	22.56	44.52	1012.1
2025-09-07 19:30:38	22.45	44.83	1012.19
2025-09-07 19:35:39	22.36	45.08	1012.19
2025-09-07 19:40:39	22.3	44.97	1012.13
2025-09-07 19:45:39	22.22	44.97	1012.17
2025-09-07 19:50:40	22.16	45.01	1012.16
2025-09-07 19:55:40	22.08	45	1012.15
2025-09-07 20:00:40	22.04	44.91	1012.13
2025-09-07 20:05:41	21.97	45.04	1012.23
2025-09-07 20:10:41	21.85	45.16	1012.22
2025-09-07 20:15:41	21.77	45.08	1012.22
2025-09-07 20:20:41	21.74	45.09	1012.38
2025-09-07 20:25:42	21.64	45.35	1012.44
2025-09-07 20:30:43	21.55	45.48	1012.55
2025-09-07 20:35:43	21.47	45.68	1012.61
2025-09-07 20:40:44	21.37	45.96	1012.74
2025-09-07 20:45:44	21.29	46.31	1012.81
2025-09-07 20:50:44	21.08	48.38	1012.85
2025-09-07 20:55:44	20.85	48.6	1013
2025-09-07 21:00:48	20.79	48.57	1013.04
2025-09-07 21:05:48	20.71	48.85	1013.07
2025-09-07 21:10:48	20.59	49.57	1013.18
2025-09-07 21:15:48	20.48	49.82	1013.13
2025-09-07 21:20:49	20.4	50.39	1013.14
2025-09-07 21:25:49	20.26	50.78	1013.11
2025-09-07 21:30:50	20.22	51.02	1013.16
2025-09-07 21:35:50	20.09	51.74	1013.14
2025-09-07 21:40:50	19.98	52.21	1013.11
2025-09-07 21:45:50	19.95	51.9	1013.04
2025-09-07 21:50:51	19.86	52.76	1013.02
2025-09-07 21:55:51	19.74	53.12	1013
2025-09-07 22:00:51	19.74	52.6	1013.11
2025-09-07 22:05:51	19.73	52.81	1013.07
2025-09-07 22:10:52	19.76	52.4	1012.95
2025-09-07 22:15:52	19.77	52.26	1012.93
2025-09-07 22:20:52	19.78	52.1	1012.94
2025-09-07 22:25:52	19.73	52.19	1012.89
2025-09-07 22:30:52	19.71	52.14	1012.93
2025-09-07 22:35:53	19.67	52.22	1012.92
2025-09-07 22:40:53	19.64	52.21	1012.87
2025-09-07 22:45:53	19.61	52.15	1012.81
2025-09-07 22:50:54	19.58	52.17	1012.77
2025-09-07 22:55:57	19.55	52.11	1012.74
2025-09-07 23:00:57	19.58	52.02	1012.84
2025-09-07 23:05:57	19.57	51.94	1012.82
2025-09-07 23:10:58	19.54	51.99	1012.73
2025-09-07 23:15:58	19.51	52	1012.75
2025-09-07 23:20:58	19.48	51.98	1012.69
2025-09-07 23:25:58	19.44	52.05	1012.65
2025-09-07 23:30:59	19.41	52.07	1012.6
2025-09-07 23:35:59	19.38	52.16	1012.58
2025-09-07 23:41:00	19.32	52.29	1012.56
2025-09-07 23:46:00	19.28	52.4	1012.58
2025-09-07 23:51:00	19.25	52.47	1012.48
2025-09-07 23:56:00	19.2	52.61	1012.41
2025-09-08 00:01:01	19.17	52.64	1012.37
2025-09-08 00:06:01	19.11	52.78	1012.3
2025-09-08 00:11:01	19.09	52.78	1012.35
2025-09-08 00:16:01	19.08	52.8	1012.44
2025-09-08 00:21:02	19.09	52.72	1012.55
2025-09-08 00:26:02	19.08	52.84	1012.62
2025-09-08 00:31:02	18.99	53.11	1012.61
2025-09-08 00:36:02	18.93	53.33	1012.58
2025-09-08 00:41:03	18.88	53.35	1012.62
2025-09-08 00:46:03	18.82	53.52	1012.62
2025-09-08 00:51:03	18.82	53.52	1012.8
2025-09-08 00:56:04	18.78	53.6	1012.75
2025-09-08 01:01:04	18.72	53.88	1012.81
2025-09-08 01:06:04	18.68	54.03	1012.89
2025-09-08 01:11:04	18.63	54.25	1012.85
2025-09-08 01:16:05	18.53	54.65	1012.72
2025-09-08 01:21:05	18.47	54.76	1012.64
2025-09-08 01:26:05	18.46	54.82	1012.61
2025-09-08 01:31:05	18.45	54.77	1012.57
2025-09-08 01:36:05	18.47	54.61	1012.54
2025-09-08 01:41:06	18.47	54.53	1012.56
2025-09-08 01:46:05	18.42	54.67	1012.61
2025-09-08 01:51:06	18.39	54.76	1012.57
2025-09-08 01:56:06	18.37	54.77	1012.53
2025-09-08 02:01:07	18.32	54.83	1012.55
2025-09-08 02:06:10	18.28	54.89	1012.53
2025-09-08 02:11:10	18.28	54.9	1012.56
2025-09-08 02:16:10	18.23	55.08	1012.55
2025-09-08 02:21:11	18.16	55.17	1012.58
2025-09-08 02:26:11	18.14	55.18	1012.6
2025-09-08 02:31:12	18.12	55.24	1012.61
2025-09-08 02:36:12	18.06	55.31	1012.53
2025-09-08 02:41:12	18.06	55.27	1012.49
2025-09-08 02:46:13	18.06	55.23	1012.39
2025-09-08 02:51:13	18.05	55.19	1012.48
2025-09-08 02:56:14	18.02	55.24	1012.44
2025-09-08 03:01:13	17.97	55.38	1012.35
2025-09-08 03:06:14	17.98	55.26	1012.36
2025-09-08 03:11:14	17.95	55.25	1012.39
2025-09-08 03:16:14	17.92	55.34	1012.36
2025-09-08 03:21:14	17.87	55.4	1012.36
2025-09-08 03:26:14	17.83	55.53	1012.35
2025-09-08 03:31:14	17.83	55.42	1012.33
2025-09-08 03:36:15	17.81	55.47	1012.21
2025-09-08 03:41:15	17.8	55.47	1012.26
2025-09-08 03:46:16	17.78	55.5	1012.27
2025-09-08 03:51:16	17.78	55.47	1012.28
2025-09-08 03:56:16	17.78	55.47	1012.21
2025-09-08 04:01:16	17.75	55.44	1012.11
2025-09-08 04:06:16	17.71	55.53	1012.05
2025-09-08 04:11:16	17.68	55.54	1011.98
2025-09-08 04:16:16	17.66	55.46	1011.97
2025-09-08 04:21:16	17.68	55.44	1011.9
2025-09-08 04:26:16	17.64	55.47	1011.91
2025-09-08 04:31:16	17.64	55.47	1011.83
2025-09-08 04:36:17	17.67	55.45	1011.85
2025-09-08 04:41:17	17.65	55.46	1011.77
2025-09-08 04:46:17	17.61	55.53	1011.76
2025-09-08 04:51:18	17.6	55.59	1011.82
2025-09-08 04:56:18	17.58	55.62	1011.78
2025-09-08 05:01:18	17.6	55.65	1011.8
2025-09-08 05:06:19	17.54	55.78	1011.76
2025-09-08 05:11:19	17.51	55.92	1011.86
2025-09-08 05:16:19	17.53	56	1011.91
2025-09-08 05:21:20	17.5	56	1011.97
2025-09-08 05:26:20	17.45	56.53	1012.11
2025-09-08 05:31:21	17.42	56.57	1012.11
2025-09-08 05:36:21	17.33	57.09	1012.16
2025-09-08 05:41:21	17.34	56.98	1012.23
2025-09-08 05:46:21	17.31	58.11	1012.19
2025-09-08 05:51:22	17.18	58.46	1012.24
2025-09-08 05:56:22	17.14	58.96	1012.25
2025-09-08 06:01:22	17.06	59.26	1012.23
2025-09-08 06:06:22	17.1	58.79	1012.12
2025-09-08 06:11:23	17.17	58.43	1012.16
2025-09-08 06:16:23	17.13	59.06	1012.13
2025-09-08 06:21:23	17.12	58.7	1012.17
2025-09-08 06:26:23	17.13	59.23	1012.17
2025-09-08 06:31:24	17	60.09	1012.16
2025-09-08 06:36:24	16.9	60.98	1012.14
2025-09-08 06:41:24	16.84	61.28	1012.17
2025-09-08 06:46:25	16.81	61.77	1012.1
2025-09-08 06:51:26	16.76	61.57	1012.06
2025-09-08 06:56:26	16.75	61.95	1012.09
2025-09-08 07:01:26	16.76	61.78	1012.05
2025-09-08 07:06:27	16.75	61.91	1012.08
2025-09-08 07:11:27	16.8	61.4	1012.13
2025-09-08 07:16:27	16.91	60.81	1012.05
2025-09-08 07:21:27	17.02	60.49	1012.09
2025-09-08 07:26:27	17.1	60.25	1012.06
2025-09-08 07:31:28	17.15	60.07	1012.05
2025-09-08 07:36:28	17.17	60.01	1011.92
2025-09-08 07:41:28	17.17	60.08	1011.88
2025-09-08 07:46:29	17.21	59.94	1011.87
2025-09-08 07:51:29	17.28	59.79	1011.86
2025-09-08 07:56:30	17.37	59.58	1011.82
2025-09-08 08:01:30	17.46	59.34	1012.02
2025-09-08 08:06:32	17.55	59.26	1012.08
2025-09-08 08:11:32	17.57	59.19	1012.28
2025-09-08 08:16:33	17.63	59.05	1012.37
2025-09-08 08:21:33	17.68	58.92	1012.37
2025-09-08 08:26:33	17.69	59	1012.46
2025-09-08 08:31:33	17.72	58.96	1012.58
2025-09-08 08:36:33	17.74	59	1012.61
2025-09-08 08:41:33	17.79	59	1012.6
2025-09-08 08:46:34	17.87	59	1012.65
2025-09-08 08:51:34	17.94	58.95	1012.7
2025-09-08 08:56:35	18.02	58.9	1012.7
2025-09-08 09:01:35	18.08	58.88	1012.69
2025-09-08 09:06:35	18.16	58.87	1012.69
2025-09-08 09:11:36	18.27	58.58	1012.7
2025-09-08 09:16:36	18.35	58.58	1012.83
2025-09-08 09:21:36	18.39	58.61	1012.9
2025-09-08 09:26:36	18.44	58.42	1012.94
2025-09-08 09:31:37	18.46	58.53	1012.97
2025-09-08 09:36:37	18.49	58.65	1012.96
2025-09-08 09:41:37	18.53	58.52	1013.04
2025-09-08 09:46:37	18.52	58.51	1013.02
2025-09-08 09:51:37	18.57	58.55	1013.07
2025-09-08 09:56:38	18.52	58.73	1013.05
2025-09-08 10:01:38	18.43	59.09	1013.03
2025-09-08 10:06:37	18.32	59.47	1013.05
2025-09-08 10:11:38	18.26	59.67	1013.01
2025-09-08 10:16:38	18.22	60.71	1012.88
2025-09-08 10:21:38	18.27	60.5	1012.93
2025-09-08 10:26:38	18.42	60.35	1012.99
2025-09-08 10:31:39	18.57	59.99	1013.01
2025-09-08 10:36:39	18.76	59.71	1012.99
2025-09-08 10:41:39	19.01	59.41	1013.03
2025-09-08 10:46:39	19.17	59.24	1012.96
2025-09-08 10:51:39	19.24	59.2	1012.94
2025-09-08 10:56:40	19.25	59.19	1012.91
2025-09-08 11:01:40	19.21	59.31	1012.98
2025-09-08 11:06:40	19.11	59.96	1012.97
2025-09-08 11:11:40	18.96	60.9	1013.12
2025-09-08 11:16:41	18.82	61.8	1013.1
2025-09-08 11:21:41	18.77	62.44	1013.1
2025-09-08 11:26:41	18.72	62.99	1013.16
2025-09-08 11:31:41	18.64	63.75	1013.3
2025-09-08 11:36:42	18.58	64.67	1013.21
2025-09-08 11:41:42	18.52	65.31	1013.21
2025-09-08 11:46:42	18.53	65.43	1013.27
2025-09-08 11:51:42	18.55	65.78	1013.38
2025-09-08 11:56:43	18.53	66.27	1013.42
2025-09-08 12:01:43	18.53	66.58	1013.6
2025-09-08 12:06:43	18.48	66.73	1013.73
2025-09-08 12:11:44	18.38	67.45	1013.79
2025-09-08 12:16:44	18.39	67.72	1013.84
2025-09-08 12:21:44	18.34	68.1	1013.9
2025-09-08 12:26:44	18.3	68.25	1013.95
2025-09-08 12:31:44	18.48	68.05	1013.98
2025-09-08 12:36:45	18.52	68.24	1014.05
2025-09-08 12:41:45	18.57	68.5	1014.04
2025-09-08 12:46:46	18.55	68.42	1014.1
2025-09-08 12:51:46	18.54	68.89	1014.21
2025-09-08 12:56:46	18.59	68.93	1014.26
2025-09-08 13:01:47	18.58	69.05	1014.27
2025-09-08 13:06:47	18.58	69.22	1014.36
2025-09-08 13:11:47	18.59	69.5	1014.38
2025-09-08 13:16:48	18.58	69.57	1014.44
2025-09-08 13:21:48	18.67	69.68	1014.6
2025-09-08 13:26:48	18.76	69.67	1014.64
2025-09-08 13:31:48	18.8	69.7	1014.64
2025-09-08 13:36:48	18.76	69.67	1014.65
2025-09-08 13:41:49	18.75	70.1	1014.62
2025-09-08 13:46:49	18.8	70.02	1014.65
2025-09-08 13:51:49	18.76	70.01	1014.65
2025-09-08 13:56:50	18.71	70.46	1014.69
2025-09-08 14:01:50	18.63	70.75	1014.75
2025-09-08 14:06:51	18.56	71.29	1014.78
2025-09-08 14:11:51	18.54	71.74	1014.78
2025-09-08 14:16:51	18.53	71.74	1014.84
2025-09-08 14:21:52	18.58	72.02	1014.9
2025-09-08 14:26:52	18.56	72.2	1014.9
2025-09-08 14:31:52	18.54	72.22	1014.9
2025-09-08 14:36:53	18.57	72.23	1014.89
2025-09-08 14:41:53	18.6	72.34	1014.91
2025-09-08 14:46:53	18.66	72.31	1014.85
2025-09-08 14:51:53	18.73	72.04	1014.84
2025-09-08 14:56:53	18.83	72.21	1014.84
2025-09-08 15:01:54	18.88	72.46	1014.81
2025-09-08 15:06:54	18.85	72.37	1014.76
2025-09-08 15:11:54	18.84	72.65	1014.77
2025-09-08 15:16:55	18.79	72.88	1014.81
2025-09-08 15:21:55	18.82	73.04	1014.81
2025-09-08 15:26:55	18.83	73.24	1014.76
2025-09-08 15:31:55	18.85	73.39	1014.71
2025-09-08 15:36:55	18.85	73.61	1014.76
2025-09-08 15:41:56	18.9	73.65	1014.79
2025-09-08 15:46:56	18.97	73.67	1014.76
2025-09-08 15:51:56	19.07	73.61	1014.79
2025-09-08 15:56:57	19.13	73.59	1014.78
2025-09-08 16:01:57	19.17	73.62	1014.72
2025-09-08 16:06:58	19.23	73.54	1014.74
2025-09-08 16:11:58	19.28	73.56	1014.69
2025-09-08 16:16:59	19.36	73.42	1014.68
2025-09-08 16:21:59	19.39	73.47	1014.79
2025-09-08 16:26:59	19.44	73.43	1014.89
2025-09-08 16:31:59	19.44	73.44	1014.94
2025-09-08 16:37:00	19.44	73.48	1014.92
2025-09-08 16:42:00	19.47	73.62	1014.89
2025-09-08 16:47:00	19.5	73.61	1014.84
2025-09-08 16:52:01	19.49	73.69	1014.84
2025-09-08 16:57:01	19.51	73.85	1014.91
2025-09-08 17:02:01	19.48	73.93	1014.92
2025-09-08 17:07:02	19.5	74.08	1014.93
2025-09-08 17:12:02	19.53	74.22	1014.88
2025-09-08 17:17:02	19.5	74.08	1014.94
2025-09-08 17:22:02	19.52	74.21	1014.88
2025-09-08 17:27:02	19.61	74.23	1014.89
2025-09-08 17:32:03	19.63	74.17	1014.92
2025-09-08 17:37:03	19.64	74.1	1014.91
2025-09-08 17:42:03	19.62	73.94	1014.96
2025-09-08 17:47:03	19.59	74.12	1015.04
2025-09-08 17:52:03	19.58	74.09	1015.01
2025-09-08 17:57:03	19.56	74.23	1014.98
2025-09-08 18:02:03	19.52	74.29	1014.98
2025-09-08 18:07:03	19.52	74.38	1014.98
2025-09-08 18:12:03	19.51	74.39	1014.98
2025-09-08 18:17:03	19.51	74.48	1015
2025-09-08 18:22:04	19.49	74.59	1014.98
2025-09-08 18:27:04	19.49	74.68	1014.93
2025-09-08 18:32:05	19.51	74.72	1015
2025-09-08 18:37:05	19.55	74.77	1014.96
2025-09-08 18:42:05	19.62	74.56	1015
2025-09-08 18:47:05	19.7	74.47	1014.97
2025-09-08 18:52:06	19.72	74.28	1014.98
2025-09-08 18:57:06	19.67	74.42	1014.96
2025-09-08 19:02:06	19.6	74.6	1014.99
2025-09-08 19:07:07	19.57	74.89	1014.97
2025-09-08 19:12:07	19.49	75.27	1014.91
2025-09-08 19:17:07	19.37	75.69	1014.99
2025-09-08 19:22:07	19.27	76	1014.99
2025-09-08 19:27:09	19.19	76.24	1014.97
2025-09-08 19:32:09	19.08	76.45	1015.02
2025-09-08 19:37:10	18.94	76.7	1015.06
2025-09-08 19:42:10	18.86	76.81	1015.05
2025-09-08 19:47:10	18.78	76.9	1015.07
2025-09-08 19:52:10	18.67	76.82	1015.09
2025-09-08 19:57:12	18.53	76.94	1015.1
2025-09-08 20:02:12	18.43	77	1015.08
2025-09-08 20:07:19	18.37	77.05	1015.08
2025-09-08 20:12:19	18.33	77.17	1015.21
2025-09-08 20:17:19	18.32	77.2	1015.32
2025-09-08 20:22:19	18.29	77.06	1015.41
2025-09-08 20:27:20	18.22	76.67	1015.49
2025-09-08 20:32:20	18.05	77.26	1015.47
2025-09-08 20:37:20	18.02	77.36	1015.57
2025-09-08 20:42:21	18.04	77.41	1015.68
2025-09-08 20:47:21	18.02	77.52	1015.65
2025-09-08 20:52:21	17.97	77.6	1015.84
2025-09-08 20:57:22	17.97	77.83	1015.83
2025-09-08 21:02:22	18.05	77.69	1015.8
2025-09-08 21:07:22	18.07	77.67	1015.87
2025-09-08 21:12:23	18.09	77.6	1015.86
2025-09-08 21:17:23	18.04	77.82	1015.86
2025-09-08 21:22:23	18.02	77.64	1015.88
2025-09-08 21:27:23	17.96	77.74	1015.84
2025-09-08 21:32:23	17.97	77.73	1015.83
2025-09-08 21:37:24	17.94	77.6	1015.88
2025-09-08 21:42:24	17.94	77.82	1015.85
2025-09-08 21:47:24	18	77.84	1015.77
2025-09-08 21:52:24	17.96	77.96	1015.72
2025-09-08 21:57:24	17.91	78.18	1015.71
2025-09-08 22:02:25	17.9	78.21	1015.71
2025-09-08 22:07:25	17.87	78.28	1015.79
2025-09-08 22:12:25	17.84	78.46	1015.8
2025-09-08 22:17:26	17.93	78.35	1015.74
2025-09-08 22:22:26	17.93	78.17	1015.79
2025-09-08 22:27:27	17.87	78.14	1015.7
2025-09-08 22:32:27	17.85	78.16	1015.73
2025-09-08 22:37:27	17.76	78.41	1015.63
2025-09-08 22:42:27	17.75	78.67	1015.63
2025-09-08 22:47:28	17.77	78.81	1015.69
2025-09-08 22:52:28	17.82	78.8	1015.76
2025-09-08 22:57:29	17.82	78.65	1015.83
2025-09-08 23:02:29	17.81	78.69	1015.81
2025-09-08 23:07:29	17.78	78.79	1015.8
2025-09-08 23:12:29	17.77	78.89	1015.75
2025-09-08 23:17:29	17.84	78.9	1015.72
2025-09-08 23:22:29	17.76	79.1	1015.75
2025-09-08 23:27:30	17.76	79.11	1015.69
2025-09-08 23:32:30	17.7	79.27	1015.69
2025-09-08 23:37:31	17.71	79.22	1015.64
2025-09-08 23:42:31	17.72	79.21	1015.63
2025-09-08 23:47:31	17.68	79.32	1015.64
2025-09-08 23:52:31	17.66	79.43	1015.63
2025-09-08 23:57:31	17.71	79.48	1015.68
2025-09-09 00:02:32	17.69	79.37	1015.63
2025-09-09 00:07:32	17.6	79.78	1015.53
2025-09-09 00:12:32	17.6	79.89	1015.62
2025-09-09 00:17:33	17.64	79.82	1015.62
2025-09-09 00:22:33	17.6	79.78	1015.65
2025-09-09 00:27:33	17.63	79.65	1015.71
2025-09-09 00:32:33	17.62	79.62	1015.7
2025-09-09 00:37:34	17.53	79.64	1015.69
2025-09-09 00:42:34	17.55	79.68	1015.68
2025-09-09 00:47:34	17.57	79.65	1015.58
2025-09-09 00:52:34	17.62	79.67	1015.63
2025-09-09 00:57:35	17.66	79.6	1015.59
2025-09-09 01:02:35	17.62	79.41	1015.36
2025-09-09 01:07:35	17.54	79.51	1015.26
2025-09-09 01:12:35	17.49	79.64	1015.32
2025-09-09 01:17:36	17.49	79.73	1015.22
2025-09-09 01:22:36	17.42	79.93	1015.35
2025-09-09 01:27:36	17.45	79.93	1015.25
2025-09-09 01:32:37	17.42	80.06	1015.28
2025-09-09 01:37:37	17.43	80.1	1015.33
2025-09-09 01:42:38	17.43	79.89	1015.28
2025-09-09 01:47:38	17.36	79.91	1015.36
2025-09-09 01:52:38	17.31	79.95	1015.35
2025-09-09 01:57:38	17.31	80.05	1015.37
2025-09-09 02:02:38	17.31	79.79	1015.25
2025-09-09 02:07:39	17.25	80.1	1015.15
2025-09-09 02:12:39	17.29	79.83	1015.15
2025-09-09 02:17:39	17.25	79.68	1015.09
2025-09-09 02:22:39	17.16	79.83	1015.01
2025-09-09 02:27:40	17.17	79.85	1015.02
2025-09-09 02:32:40	17.09	79.94	1015.01
2025-09-09 02:37:40	17.1	79.97	1015.1
2025-09-09 02:42:41	17.07	79.93	1015.17
2025-09-09 02:47:41	17.06	79.86	1015.15
2025-09-09 02:52:41	17.02	79.74	1015.14
2025-09-09 02:57:42	16.99	79.51	1015.09
2025-09-09 03:02:42	16.9	79.79	1015.05
2025-09-09 03:07:42	16.89	80.03	1014.93
2025-09-09 03:12:43	16.92	80.06	1014.97
2025-09-09 03:17:43	16.91	79.87	1014.97
2025-09-09 03:22:43	16.86	79.83	1014.86
2025-09-09 03:27:43	16.89	79.87	1014.73
2025-09-09 03:32:44	16.86	80.05	1014.76
2025-09-09 03:37:44	16.87	80.05	1014.88
2025-09-09 03:42:44	16.87	79.88	1014.99
2025-09-09 03:47:46	16.92	80.01	1015.13
2025-09-09 03:52:47	16.94	80.08	1015.06
2025-09-09 03:57:46	16.94	80.06	1015.1
2025-09-09 04:02:47	16.93	80.18	1015.24
2025-09-09 04:07:47	16.91	80.35	1015.12
2025-09-09 04:12:47	16.88	80.41	1015
2025-09-09 04:17:48	16.83	80.48	1014.94
2025-09-09 04:22:48	16.8	80.6	1014.87
2025-09-09 04:27:48	16.81	80.52	1014.85
2025-09-09 04:32:48	16.84	80.55	1014.9
2025-09-09 04:37:48	16.82	80.38	1014.75
2025-09-09 04:42:48	16.79	80.33	1014.72
2025-09-09 04:47:49	16.76	80.16	1014.59
2025-09-09 04:52:49	16.73	80.12	1014.5
2025-09-09 04:57:49	16.73	80.02	1014.37
2025-09-09 05:02:49	16.66	80.18	1014.27
2025-09-09 05:07:49	16.64	80.35	1014.29
2025-09-09 05:12:49	16.59	80.25	1014.24
2025-09-09 05:17:50	16.56	80.27	1014.02
2025-09-09 05:22:50	16.52	80.24	1013.7
2025-09-09 05:27:50	16.49	80.52	1013.62
2025-09-09 05:32:50	16.52	80.49	1013.5
2025-09-09 05:37:50	16.55	80.45	1013.42
2025-09-09 05:42:50	16.5	80.51	1013.42
2025-09-09 05:47:51	16.5	80.62	1013.46
2025-09-09 05:52:51	16.45	80.72	1013.54
2025-09-09 05:57:51	16.51	80.7	1013.66
2025-09-09 06:02:52	16.5	80.61	1013.64
2025-09-09 06:07:52	16.5	80.62	1013.69
2025-09-09 06:12:52	16.49	80.53	1013.82
2025-09-09 06:17:53	16.51	80.39	1013.82
2025-09-09 06:22:53	16.47	80.37	1013.86
2025-09-09 06:27:53	16.52	80.58	1013.89
2025-09-09 06:32:53	16.56	80.4	1013.73
2025-09-09 06:37:54	16.46	80.46	1013.49
2025-09-09 06:42:55	16.38	80.77	1013.54
2025-09-09 06:47:55	16.41	80.88	1013.5
2025-09-09 06:52:55	16.36	80.92	1013.55
2025-09-09 06:57:56	16.36	81.03	1013.56
2025-09-09 07:02:56	16.38	81.03	1013.69
2025-09-09 07:07:56	16.46	80.92	1013.72
2025-09-09 07:12:57	16.44	80.9	1013.58
2025-09-09 07:17:57	16.47	80.83	1013.64
2025-09-09 07:22:57	16.48	80.79	1013.61
2025-09-09 07:27:57	16.51	80.76	1013.63
2025-09-09 07:32:57	16.48	80.87	1013.63
2025-09-09 07:37:58	16.51	80.73	1013.54
2025-09-09 07:42:58	16.45	80.92	1013.41
2025-09-09 07:47:58	16.41	81.06	1013.19
2025-09-09 07:52:58	16.44	81.07	1012.92
2025-09-09 07:57:59	16.45	81.04	1012.92
2025-09-09 08:02:59	16.45	81.14	1013.12
2025-09-09 08:07:59	16.54	81.17	1013.32
2025-09-09 08:13:00	16.57	80.97	1013.25
2025-09-09 08:18:00	16.55	81	1013.12
2025-09-09 08:23:00	16.55	80.91	1013.13
2025-09-09 08:28:00	16.57	80.89	1013.2
2025-09-09 08:33:00	16.57	80.95	1013.3
2025-09-09 08:38:00	16.61	80.87	1013.26
2025-09-09 08:43:01	16.58	80.87	1013.21
2025-09-09 08:48:01	16.59	80.93	1013.33
2025-09-09 08:53:01	16.61	80.97	1013.34
2025-09-09 08:58:01	16.62	80.9	1013.34
2025-09-09 09:03:02	16.71	80.88	1013.52
2025-09-09 09:08:02	16.76	80.74	1013.65
2025-09-09 09:13:02	16.75	80.83	1013.65
2025-09-09 09:18:03	16.75	80.85	1013.58
2025-09-09 09:23:03	16.73	80.91	1013.41
2025-09-09 09:28:03	16.7	80.95	1013.38
2025-09-09 09:33:04	16.71	81.18	1013.52
2025-09-09 09:38:04	16.7	81.25	1013.64
2025-09-09 09:43:04	16.66	81.5	1013.64
2025-09-09 09:48:04	16.65	81.62	1013.67
2025-09-09 09:53:05	16.62	81.68	1013.85
2025-09-09 09:58:05	16.57	81.82	1013.69
2025-09-09 10:03:05	16.5	82.01	1013.61
2025-09-09 10:08:05	16.44	82.23	1013.56
2025-09-09 10:13:05	16.5	82.21	1013.61
2025-09-09 10:18:06	16.54	82.1	1013.68
2025-09-09 10:23:06	16.53	82.03	1013.7
2025-09-09 10:28:06	16.57	81.95	1013.68
2025-09-09 10:33:06	16.49	81.95	1013.7
2025-09-09 10:38:07	16.4	82.11	1013.74
2025-09-09 10:43:07	16.41	82.12	1013.73
2025-09-09 10:48:07	16.47	81.98	1013.86
2025-09-09 10:53:07	16.52	81.85	1013.92
2025-09-09 10:58:08	16.54	81.74	1013.9
2025-09-09 11:03:08	16.55	81.75	1013.84
2025-09-09 11:08:08	16.52	81.74	1013.89
2025-09-09 11:13:08	16.51	81.63	1013.9
2025-09-09 11:18:09	16.52	81.63	1013.83
2025-09-09 11:23:09	16.5	81.64	1013.73
2025-09-09 11:28:09	16.54	81.45	1013.73
2025-09-09 11:33:09	16.61	81.32	1013.69
2025-09-09 11:38:09	16.6	81.3	1013.68
2025-09-09 11:43:10	16.57	81.38	1013.66
2025-09-09 11:48:10	16.57	81.45	1013.69
2025-09-09 11:53:10	16.54	81.5	1013.63
2025-09-09 11:58:11	16.54	81.54	1013.66
2025-09-09 12:03:11	16.51	81.61	1013.73
2025-09-09 12:08:11	16.58	81.5	1013.7
2025-09-09 12:13:12	16.62	81.26	1013.66
2025-09-09 12:18:12	16.52	80.94	1013.73
2025-09-09 12:23:12	16.49	81.01	1013.79
2025-09-09 12:28:12	16.47	81	1013.83
2025-09-09 12:33:13	16.44	80.65	1013.86
2025-09-09 12:38:13	16.38	80.65	1013.88
2025-09-09 12:43:13	16.37	80.55	1014.02
2025-09-09 12:48:13	16.37	80.52	1014.12
2025-09-09 12:53:13	16.43	80.41	1014.14
2025-09-09 12:58:13	16.41	80.4	1013.9
2025-09-09 13:03:13	16.43	80.57	1013.87
2025-09-09 13:08:14	16.45	80.42	1013.77
2025-09-09 13:13:14	16.54	80.13	1013.6
2025-09-09 13:18:14	16.63	79.76	1013.52
2025-09-09 13:23:15	16.65	79.97	1013.47
2025-09-09 13:28:15	16.69	79.82	1013.57
2025-09-09 13:33:15	16.67	79.57	1013.48
2025-09-09 13:38:15	16.72	79.71	1013.43
2025-09-09 13:43:16	16.72	79.58	1013.38
2025-09-09 13:48:16	16.73	79.31	1013.31
2025-09-09 13:53:16	16.76	79.12	1013.24
2025-09-09 13:58:16	16.71	78.83	1013.14
2025-09-09 14:03:16	16.65	78.7	1013.08
2025-09-09 14:08:16	16.61	78.42	1012.93
2025-09-09 14:13:16	16.62	78.5	1012.95
2025-09-09 14:18:16	16.69	78.39	1012.98
2025-09-09 14:23:16	16.77	78.35	1013.03
2025-09-09 14:28:16	16.78	78.31	1012.98
2025-09-09 14:33:17	16.68	78.03	1013.11
2025-09-09 14:38:17	16.63	78.18	1013.17
2025-09-09 14:43:17	16.64	78.31	1013.19
2025-09-09 14:48:17	16.61	78.28	1013.17
2025-09-09 14:53:17	16.57	78.51	1013.15
2025-09-09 14:58:17	16.64	78.59	1013.38
2025-09-09 15:03:18	16.66	78.42	1013.47
2025-09-09 15:08:18	16.68	78.67	1013.39
2025-09-09 15:13:18	16.6	78.35	1013.39
2025-09-09 15:18:19	16.63	78.18	1013.55
2025-09-09 15:23:19	16.56	78.16	1013.43
2025-09-09 15:28:19	16.53	78.28	1013.31
2025-09-09 15:33:19	16.49	78.36	1013.36
2025-09-09 15:38:20	16.4	78.41	1013.26
2025-09-09 15:43:20	16.48	78.34	1013.26
2025-09-09 15:48:20	16.63	78.16	1013.31
2025-09-09 15:53:21	16.61	78.11	1013.28
2025-09-09 15:58:21	16.62	78.16	1013.26
2025-09-09 16:03:21	16.63	78.08	1013.22
2025-09-09 16:08:21	16.57	77.93	1013.04
2025-09-09 16:13:21	16.52	77.87	1013.11
2025-09-09 16:18:21	16.48	77.54	1013.16
2025-09-09 16:23:22	16.46	77.59	1013.09
2025-09-09 16:28:22	16.43	77.2	1013.17
2025-09-09 16:33:23	16.43	76.92	1013.15
2025-09-09 16:38:23	16.35	76.5	1013.14
2025-09-09 16:43:23	16.44	76.17	1013.13
2025-09-09 16:48:24	16.47	75.83	1013.22
2025-09-09 16:53:24	16.56	75.72	1013.22
2025-09-09 16:58:24	16.56	75.33	1013.24
2025-09-09 17:03:24	16.51	75.31	1013.33
2025-09-09 17:08:24	16.5	75.3	1013.4
2025-09-09 17:13:24	16.62	74.69	1013.43
2025-09-09 17:18:25	16.63	73.93	1013.43
2025-09-09 17:23:25	16.48	73.95	1013.39
2025-09-09 17:28:25	16.45	74.23	1013.38
2025-09-09 17:33:26	16.39	74.02	1013.33
2025-09-09 17:38:26	16.32	73.97	1013.39
2025-09-09 17:43:27	16.31	74.13	1013.41
2025-09-09 17:48:27	16.31	74.13	1013.39
2025-09-09 17:53:27	16.3	74.18	1013.33
2025-09-09 17:58:27	16.3	74.36	1013.32
2025-09-09 18:03:27	16.26	74.15	1013.33
2025-09-09 18:08:27	16.15	74.47	1013.24
2025-09-09 18:13:27	16.27	74.38	1013.18
2025-09-09 18:18:27	16.31	74.26	1013.22
2025-09-09 18:23:28	16.26	74.29	1013.27
2025-09-09 18:28:30	16.11	74.38	1013.24
2025-09-09 18:33:29	16.13	74.81	1013.22
2025-09-09 18:38:30	16.13	74.81	1013.19
2025-09-09 18:43:30	16.13	74.6	1013.14
2025-09-09 18:48:30	16.13	74.6	1013.11
2025-09-09 18:53:30	16.22	74.61	1013.09
2025-09-09 18:58:31	16.21	74.4	1013
2025-09-09 19:03:31	16.16	74.58	1012.89
2025-09-09 19:08:31	16.04	73.96	1012.89
2025-09-09 19:13:31	15.96	73.71	1012.95
2025-09-09 19:18:32	15.91	73.79	1012.93
2025-09-09 19:23:32	15.91	73.93	1012.95
2025-09-09 19:28:32	15.9	73.99	1012.94
2025-09-09 19:33:32	15.83	74.14	1012.99
2025-09-09 19:38:32	15.8	74.44	1012.98
2025-09-09 19:43:32	15.78	74.53	1013.07
2025-09-09 19:48:33	15.71	74.57	1013.07
2025-09-09 19:53:33	15.72	74.79	1013.08
2025-09-09 19:58:33	15.71	74.69	1013.14
2025-09-09 20:03:33	15.68	74.63	1013.1
2025-09-09 20:08:33	15.57	74.79	1013.12
2025-09-09 20:13:33	15.56	74.66	1013.11
2025-09-09 20:18:33	15.51	74.57	1013.17
2025-09-09 20:23:33	15.49	74.48	1013.28
2025-09-09 20:28:34	15.52	74.36	1013.23
2025-09-09 20:33:34	15.49	74.48	1013.25
2025-09-09 20:38:34	15.46	74.51	1013.2
2025-09-09 20:43:34	15.35	75.13	1013.18
2025-09-09 20:48:34	15.35	75.47	1013.2
2025-09-09 20:53:35	15.33	75.6	1013.15
2025-09-09 20:58:35	15.3	75.73	1013.17
2025-09-09 21:03:35	15.24	75.95	1013.1
2025-09-09 21:08:35	15.22	76.04	1013.1
2025-09-09 21:13:36	15.21	76.04	1013.07
2025-09-09 21:18:36	15.23	75.98	1012.93
2025-09-09 21:23:36	15.2	75.84	1012.86
2025-09-09 21:28:36	15.13	75.84	1012.87
2025-09-09 21:33:36	15.04	76.01	1012.91
2025-09-09 21:38:36	15	76.04	1013
2025-09-09 21:43:37	14.99	76.17	1012.88
2025-09-09 21:48:38	14.99	76.2	1012.88
2025-09-09 21:53:38	14.93	76.26	1012.94
2025-09-09 21:58:38	14.83	76.43	1012.98
2025-09-09 22:03:38	14.87	76.36	1012.98
2025-09-09 22:08:39	14.79	76.28	1013.02
2025-09-09 22:13:39	14.73	76.23	1013.13
2025-09-09 22:18:39	14.67	76.14	1013.15
2025-09-09 22:23:40	14.55	76.19	1013.19
2025-09-09 22:28:40	14.53	76.1	1013.17
2025-09-09 22:33:40	14.5	76.15	1013.13
2025-09-09 22:38:40	14.5	75.83	1013.09
2025-09-09 22:43:40	14.39	75.95	1012.99
2025-09-09 22:48:41	14.31	75.98	1013.01
2025-09-09 22:53:41	14.35	75.88	1012.94
2025-09-09 22:58:42	14.35	75.79	1012.94
2025-09-09 23:03:42	14.33	75.65	1012.93
2025-09-09 23:08:42	14.2	75.66	1012.88
2025-09-09 23:13:43	14.16	75.61	1012.9
2025-09-09 23:18:43	14.2	75.39	1012.76
2025-09-09 23:23:43	14.2	75.52	1012.69
2025-09-09 23:28:44	14.13	75.59	1012.77
2025-09-09 23:33:44	14.15	75.44	1012.73
2025-09-09 23:38:44	14.02	75.5	1012.61
2025-09-09 23:43:44	13.99	75.57	1012.63
2025-09-09 23:48:45	13.97	75.46	1012.62
2025-09-09 23:53:45	13.92	75.26	1012.58
2025-09-09 23:58:45	13.81	75.44	1012.6
2025-09-10 00:03:45	13.77	75.5	1012.57
2025-09-10 00:08:45	13.74	75.48	1012.54
2025-09-10 00:13:45	13.7	75.18	1012.55
2025-09-10 00:18:45	13.57	75.27	1012.56
2025-09-10 00:23:46	13.56	75.23	1012.47
2025-09-10 00:28:46	13.52	75.33	1012.43
2025-09-10 00:33:46	13.51	75.12	1012.33
2025-09-10 00:38:46	13.43	75.24	1012.25
2025-09-10 00:43:46	13.41	75.2	1012.13
2025-09-10 00:48:46	13.32	75.26	1012.18
2025-09-10 00:53:47	13.23	75.48	1012.1
2025-09-10 00:58:47	13.28	75.46	1011.96
2025-09-10 01:03:47	13.27	75.36	1012
2025-09-10 01:08:47	13.19	75.07	1011.96
2025-09-10 01:13:47	13.13	75.15	1012
2025-09-10 01:18:46	13.12	75.11	1011.91
2025-09-10 01:23:46	13.03	74.96	1011.83
2025-09-10 01:28:46	13.03	74.97	1011.89
2025-09-10 01:33:46	12.96	74.95	1011.8
2025-09-10 01:38:47	12.87	75.19	1011.59
2025-09-10 01:43:47	12.93	74.97	1011.67
2025-09-10 01:48:47	12.9	74.94	1011.62
2025-09-10 01:53:48	12.88	74.85	1011.62
2025-09-10 01:58:48	12.83	74.95	1011.7
2025-09-10 02:03:48	12.86	74.75	1011.72
2025-09-10 02:08:48	12.86	74.56	1011.68
2025-09-10 02:13:49	12.75	74.52	1011.69
2025-09-10 02:18:49	12.7	74.71	1011.55
2025-09-10 02:23:49	12.65	74.42	1011.52
2025-09-10 02:28:49	12.5	74.77	1011.45
2025-09-10 02:33:49	12.5	74.53	1011.43
2025-09-10 02:38:49	12.42	74.57	1011.46
2025-09-10 02:43:49	12.47	74.43	1011.51
2025-09-10 02:48:49	12.44	74.66	1011.57
2025-09-10 02:53:49	12.46	74.45	1011.59
2025-09-10 02:58:50	12.37	74.63	1011.51
2025-09-10 03:03:50	12.4	74.78	1011.41
2025-09-10 03:08:50	12.42	74.43	1011.4
2025-09-10 03:13:50	12.34	74.12	1011.36
2025-09-10 03:18:50	12.3	74.23	1011.4
2025-09-10 03:23:50	12.3	74.13	1011.47
2025-09-10 03:28:51	12.26	74	1011.43
2025-09-10 03:33:50	12.06	74.33	1011.45
2025-09-10 03:38:50	12.13	74.08	1011.48
2025-09-10 03:43:51	12.11	73.96	1011.49
2025-09-10 03:48:51	12.07	74.04	1011.46
2025-09-10 03:53:51	11.96	74.23	1011.45
2025-09-10 03:58:51	12.03	74.33	1011.48
2025-09-10 04:03:51	12.01	74.32	1011.5
2025-09-10 04:08:52	12.02	74.44	1011.46
2025-09-10 04:13:52	12.1	74.46	1011.44
2025-09-10 04:18:53	12.07	74.23	1011.42
2025-09-10 04:23:54	12.03	74.31	1011.38
2025-09-10 04:28:54	12.06	74.2	1011.36
2025-09-10 04:33:54	12.02	74.35	1011.34
2025-09-10 04:38:55	11.97	74.41	1011.3
2025-09-10 04:43:55	11.77	74.36	1011.24
2025-09-10 04:48:55	11.81	74.46	1011.28
2025-09-10 04:53:55	11.78	74.19	1011.19
2025-09-10 04:58:55	11.76	74.19	1011.15
2025-09-10 05:03:55	11.76	74.05	1011.2
2025-09-10 05:08:55	11.74	73.97	1011.11
2025-09-10 05:13:56	11.72	73.92	1011.16
2025-09-10 05:18:55	11.72	73.51	1011.21
2025-09-10 05:23:55	11.67	73.69	1011.09
2025-09-10 05:28:55	11.7	73.59	1011.09
2025-09-10 05:33:56	11.62	73.83	1011.1
2025-09-10 05:38:56	11.58	73.71	1011.13
2025-09-10 05:43:56	11.57	73.77	1011.09
2025-09-10 05:48:56	11.41	73.68	1011.03
2025-09-10 05:53:56	11.43	73.93	1010.98
2025-09-10 05:58:56	11.45	73.85	1010.95
2025-09-10 06:03:57	11.47	73.69	1011.01
2025-09-10 06:08:57	11.44	73.88	1011.09
2025-09-10 06:13:57	11.5	73.92	1011.08
2025-09-10 06:18:57	11.55	73.74	1011.1
2025-09-10 06:23:57	11.56	73.78	1011.11
2025-09-10 06:28:57	11.45	74.02	1011.06
2025-09-10 06:33:57	11.44	74.19	1011.02
2025-09-10 06:38:58	11.39	73.95	1010.9
2025-09-10 06:43:58	11.32	74.13	1010.88
2025-09-10 06:48:58	11.35	74.21	1010.82
2025-09-10 06:53:58	11.44	74.03	1010.84
2025-09-10 06:58:58	11.46	74	1010.77
2025-09-10 07:03:58	11.43	73.92	1010.78
2025-09-10 07:08:59	11.34	73.77	1010.64
2025-09-10 07:13:59	11.31	73.74	1010.57
2025-09-10 07:18:59	11.33	73.52	1010.55
2025-09-10 07:24:00	11.28	73.62	1010.52
2025-09-10 07:29:00	11.26	73.49	1010.47
2025-09-10 07:34:00	11.21	73.58	1010.39
2025-09-10 07:39:00	11.28	73.74	1010.4
2025-09-10 07:44:00	11.41	73.62	1010.37
2025-09-10 07:49:00	11.56	73.39	1010.22
2025-09-10 07:54:01	11.71	73.3	1010.22
2025-09-10 07:59:01	11.76	73.33	1010.11
2025-09-10 08:04:01	11.77	73.49	1010.11
2025-09-10 08:09:01	11.81	73.56	1010.1
2025-09-10 08:14:01	11.87	73.56	1010.13
2025-09-10 08:19:01	11.92	73.58	1010.16
2025-09-10 08:24:02	11.86	73.92	1010.16
2025-09-10 08:29:02	11.97	74.03	1010.11
2025-09-10 08:34:02	12.06	74.06	1010.09
2025-09-10 08:39:02	12.14	74.11	1010.07
2025-09-10 08:44:02	12.23	74.16	1010.08
2025-09-10 08:49:03	12.29	74.26	1010.06
2025-09-10 08:54:03	12.41	74.34	1010.12
2025-09-10 08:59:03	12.55	74.32	1010.19
2025-09-10 09:04:03	12.74	74.3	1010.25
2025-09-10 09:09:03	12.91	74.2	1010.15
2025-09-10 09:14:03	13.05	74.16	1010
2025-09-10 09:19:04	13.13	74.18	1010
2025-09-10 09:24:04	13.21	74.21	1010.01
2025-09-10 09:29:04	13.29	74.31	1009.89
2025-09-10 09:34:05	13.41	74.34	1009.88
2025-09-10 09:39:05	13.6	74.17	1009.86
2025-09-10 09:44:05	13.76	74.05	1009.92
2025-09-10 09:49:05	13.88	73.91	1009.94
2025-09-10 09:54:05	14.02	73.74	1009.9
2025-09-10 09:59:06	14.14	73.82	1009.84
2025-09-10 10:04:06	14.28	73.62	1009.79
2025-09-10 10:09:06	14.39	73.54	1009.71
2025-09-10 10:14:06	14.48	73.44	1009.79
2025-09-10 10:19:07	14.54	73.48	1009.8
2025-09-10 10:24:07	14.7	73.25	1009.8
2025-09-10 10:29:07	14.81	73.46	1009.67
2025-09-10 10:34:07	14.91	73.22	1009.66
2025-09-10 10:39:08	15.01	73.05	1009.59
2025-09-10 10:44:08	15.22	73.07	1009.56
2025-09-10 10:49:08	15.34	72.68	1009.55
2025-09-10 10:54:09	15.51	72.19	1009.53
2025-09-10 10:59:09	15.58	72.1	1009.37
2025-09-10 11:04:09	15.68	72.09	1009.34
2025-09-10 11:09:09	15.73	71.93	1009.41
2025-09-10 11:14:09	15.72	71.75	1009.41
2025-09-10 11:19:11	15.74	71.74	1009.26
2025-09-10 11:24:11	15.92	71.68	1009.19
2025-09-10 11:29:11	16.06	71.35	1009.14
2025-09-10 11:34:11	15.96	71.3	1009.14
2025-09-10 11:39:12	15.9	71.48	1009.18
2025-09-10 11:44:12	16.03	71.35	1009.12
2025-09-10 11:49:12	16.17	70.78	1009
2025-09-10 11:54:13	16.34	70.38	1008.81
2025-09-10 11:59:13	16.5	70.01	1008.67
2025-09-10 12:04:13	16.6	69.89	1008.71
2025-09-10 12:09:13	16.69	69.47	1008.71
2025-09-10 12:14:13	16.7	69.55	1008.73
2025-09-10 12:19:15	16.73	69.48	1008.7
2025-09-10 12:24:15	16.74	69.34	1008.72
2025-09-10 12:29:15	16.72	69.49	1008.72
2025-09-10 12:34:16	16.95	69.11	1008.64
2025-09-10 12:39:16	16.91	68.99	1008.71
2025-09-10 12:44:16	16.87	68.92	1008.68
2025-09-10 12:49:16	16.94	68.71	1008.54
2025-09-10 12:54:16	17.04	68.45	1008.44
2025-09-10 12:59:16	16.96	68.66	1008.4
2025-09-10 13:04:16	16.96	68.48	1008.27
2025-09-10 13:09:17	17.12	68.21	1008.16
2025-09-10 13:14:18	17.2	68.12	1008.01
2025-09-10 13:19:18	17.23	67.82	1008.02
2025-09-10 13:24:18	17.15	68.17	1008.02
2025-09-10 13:29:18	17.14	68.11	1007.97
2025-09-10 13:34:18	17.09	68.11	1007.86
2025-09-10 13:39:18	17.23	68.19	1007.83
2025-09-10 13:44:18	17.36	68.02	1007.84
2025-09-10 13:49:19	17.42	67.85	1007.73
2025-09-10 13:54:19	17.46	67.85	1007.7
2025-09-10 13:59:19	17.51	67.5	1007.66
2025-09-10 14:04:20	17.46	67.26	1007.46
2025-09-10 14:09:20	17.4	67.43	1007.39
2025-09-10 14:14:20	17.41	67.23	1007.32
2025-09-10 14:19:20	17.44	67.4	1007.34
2025-09-10 14:24:20	17.48	67.21	1007.2
2025-09-10 14:29:21	17.5	67.27	1007.14
2025-09-10 14:34:21	17.55	67.17	1007.04
2025-09-10 14:39:21	17.49	67.02	1006.81
2025-09-10 14:44:22	17.52	67.18	1006.78
2025-09-10 14:49:22	17.51	67.11	1006.71
2025-09-10 14:54:23	17.44	67.38	1006.62
2025-09-10 14:59:23	17.42	67.53	1006.6
2025-09-10 15:04:24	17.46	67.46	1006.57
2025-09-10 15:09:24	17.45	67.44	1006.53
2025-09-10 15:14:24	17.48	67.28	1006.49
2025-09-10 15:19:24	17.5	67.17	1006.46
2025-09-10 15:24:25	17.54	67.18	1006.47
2025-09-10 15:29:25	17.57	67.18	1006.5
2025-09-10 15:34:25	17.61	67.22	1006.46
2025-09-10 15:39:25	17.71	66.97	1006.44
2025-09-10 15:44:27	17.78	66.94	1006.34
2025-09-10 15:49:27	17.99	66.69	1006.31
2025-09-10 15:54:27	18.19	66.49	1006.26
2025-09-10 15:59:27	18.36	66.12	1006.16
2025-09-10 16:04:28	18.47	65.75	1006.12
2025-09-10 16:09:28	18.41	65.55	1006.04
2025-09-10 16:14:28	18.39	65.72	1006.04
2025-09-10 16:19:28	18.32	65.5	1005.99
2025-09-10 16:24:29	18.34	65.34	1005.93
2025-09-10 16:29:29	18.42	64.64	1005.86
2025-09-10 16:34:29	18.47	64.08	1005.81
2025-09-10 16:39:30	18.5	62.9	1005.79
2025-09-10 16:44:31	18.52	62.42	1005.77
2025-09-10 16:49:30	18.33	62.57	1005.74
2025-09-10 16:54:31	18.24	62.58	1005.72
2025-09-10 16:59:31	18.36	62.18	1005.63
2025-09-10 17:04:32	18.47	61.77	1005.52
2025-09-10 17:09:32	18.58	61.39	1005.5
2025-09-10 17:14:32	18.62	61.38	1005.4
2025-09-10 17:19:32	18.71	60.75	1005.26
2025-09-10 17:24:32	18.71	60.53	1005.18
2025-09-10 17:29:33	18.73	59.96	1005.19
2025-09-10 17:34:33	18.8	59.67	1005.15
2025-09-10 17:39:33	18.76	59.75	1005.07
2025-09-10 17:44:33	18.77	59.88	1005.04
2025-09-10 17:49:34	18.85	59.63	1005.03
2025-09-10 17:54:34	18.9	59.43	1005.03
2025-09-10 17:59:34	18.95	59.17	1004.98
2025-09-10 18:04:34	18.93	59.31	1004.92
2025-09-10 18:09:35	18.85	59.56	1004.8
2025-09-10 18:14:35	18.82	59.78	1004.82
2025-09-10 18:19:36	18.77	60.11	1004.8
2025-09-10 18:24:36	18.79	60.46	1004.75
2025-09-10 18:29:36	18.75	60.52	1004.7
2025-09-10 18:34:37	18.63	60.72	1004.71
2025-09-10 18:39:37	18.56	61.01	1004.63
2025-09-10 18:44:38	18.45	61.58	1004.6
2025-09-10 18:49:38	18.25	62.24	1004.54
2025-09-10 18:54:38	18.13	62.69	1004.51
2025-09-10 18:59:38	18.03	63.1	1004.51
2025-09-10 19:04:39	17.87	63.98	1004.43
2025-09-10 19:09:39	17.73	64.54	1004.43
2025-09-10 19:14:39	17.67	64.78	1004.31
2025-09-10 19:19:39	17.59	65.25	1004.37
2025-09-10 19:24:39	17.44	66.01	1004.36
2025-09-10 19:29:39	17.27	66.75	1004.32
2025-09-10 19:34:39	17.07	67.42	1004.27
2025-09-10 19:39:39	16.94	67.97	1004.33
2025-09-10 19:44:39	16.87	68.44	1004.25
2025-09-10 19:49:40	16.77	68.61	1004.28
2025-09-10 19:54:40	16.65	69.06	1004.24
2025-09-10 19:59:40	16.61	69.14	1004.24
2025-09-10 20:04:42	16.41	69.48	1004.14
2025-09-10 20:09:42	16.31	69.67	1004.11
2025-09-10 20:14:43	16.24	69.87	1004.05
2025-09-10 20:19:44	16.17	70.05	1004.08
2025-09-10 20:24:44	16.07	70.2	1004.09
2025-09-10 20:29:44	16.04	70.16	1004.12
2025-09-10 20:34:45	15.94	70.21	1004.02
2025-09-10 20:39:45	15.78	70.41	1004
2025-09-10 20:44:46	15.75	70.77	1004
2025-09-10 20:49:46	15.73	70.53	1004.06
2025-09-10 20:54:46	15.67	70.49	1003.96
2025-09-10 20:59:46	15.55	70.65	1003.89
2025-09-10 21:04:47	15.51	70.74	1003.91
2025-09-10 21:09:47	15.46	70.57	1003.91
2025-09-10 21:14:47	15.33	71.05	1003.93
2025-09-10 21:19:47	15.33	71.21	1003.88
2025-09-10 21:24:47	15.41	71.07	1003.88
2025-09-10 21:29:48	15.4	70.85	1003.83
2025-09-10 21:34:48	15.28	70.95	1003.8
2025-09-10 21:39:49	15.26	70.99	1003.71
2025-09-10 21:44:49	15.19	71.18	1003.74
2025-09-10 21:49:49	15.18	71.12	1003.74
2025-09-10 21:54:49	15.16	71.27	1003.69
2025-09-10 21:59:49	15.24	71.24	1003.63
2025-09-10 22:04:49	15.2	71.21	1003.58
2025-09-10 22:09:49	15.22	71.08	1003.57
2025-09-10 22:14:50	15.19	71.23	1003.56
2025-09-10 22:19:50	15.24	71.12	1003.46
2025-09-10 22:24:50	15.24	71.09	1003.43
2025-09-10 22:29:51	15.26	70.96	1003.4
2025-09-10 22:34:51	15.29	70.87	1003.39
2025-09-10 22:39:51	15.32	70.72	1003.38
2025-09-10 22:44:52	15.33	70.51	1003.36
2025-09-10 22:49:52	15.36	70.4	1003.32
2025-09-10 22:54:52	15.35	70.12	1003.33
2025-09-10 22:59:53	15.36	70.06	1003.2
2025-09-10 23:04:53	15.4	69.84	1003.23
2025-09-10 23:09:54	15.44	69.58	1003.18
2025-09-10 23:14:55	15.48	69.42	1003.13
2025-09-10 23:19:55	15.54	69.22	1003.15
2025-09-10 23:24:55	15.58	69.11	1003.08
2025-09-10 23:29:56	15.57	69	1003.04
2025-09-10 23:34:56	15.59	68.96	1003.03
2025-09-10 23:39:56	15.59	69.02	1002.99
2025-09-10 23:44:57	15.59	68.85	1002.93
2025-09-10 23:49:57	15.56	68.84	1002.95
2025-09-10 23:54:57	15.57	68.76	1002.88
2025-09-10 23:59:57	15.56	68.69	1002.83
2025-09-11 00:04:57	15.53	68.63	1002.81
2025-09-11 00:09:58	15.5	68.73	1002.75
2025-09-11 00:14:58	15.49	68.75	1002.75
2025-09-11 00:20:01	15.47	68.87	1002.68
2025-09-11 00:25:01	15.44	69.04	1002.63
2025-09-11 00:30:01	15.43	69.14	1002.62
2025-09-11 00:35:02	15.41	69.24	1002.54
2025-09-11 00:40:02	15.37	69.44	1002.45
2025-09-11 00:45:03	15.33	69.65	1002.39
2025-09-11 00:50:03	15.32	69.74	1002.34
2025-09-11 00:55:03	15.3	69.9	1002.26
2025-09-11 01:00:03	15.28	70.03	1002.21
2025-09-11 01:05:03	15.26	70.15	1002.18
2025-09-11 01:10:03	15.22	70.41	1002.13
2025-09-11 01:15:04	15.2	70.58	1002.04
2025-09-11 01:20:04	15.2	70.7	1002.04
2025-09-11 01:25:04	15.19	70.79	1002.06
2025-09-11 01:30:04	15.15	71	1002.03
2025-09-11 01:35:04	15.16	71.15	1002.01
2025-09-11 01:40:04	15.18	71.26	1002
2025-09-11 01:45:05	15.16	71.32	1002.01
2025-09-11 01:50:05	15.1	71.5	1002
2025-09-11 01:55:05	15.04	71.7	1001.94
2025-09-11 02:00:06	15.01	71.89	1001.85
2025-09-11 02:05:06	15.01	72.15	1001.81
2025-09-11 02:10:06	15.06	72.14	1001.79
2025-09-11 02:15:06	15.12	72.21	1001.71
2025-09-11 02:20:06	15.16	72.21	1001.69
2025-09-11 02:25:07	15.19	72.29	1001.73
2025-09-11 02:30:07	15.2	72.4	1001.61
2025-09-11 02:35:07	15.22	72.44	1001.56
2025-09-11 02:40:08	15.21	72.54	1001.5
2025-09-11 02:45:08	15.19	72.68	1001.48
2025-09-11 02:50:08	15.17	72.79	1001.4
2025-09-11 02:55:09	15.15	72.93	1001.33
2025-09-11 03:00:09	15.14	73.05	1001.32
2025-09-11 03:05:09	15.1	73.17	1001.28
2025-09-11 03:10:09	15.06	73.26	1001.27
2025-09-11 03:15:09	15.01	73.54	1001.26
2025-09-11 03:20:09	14.99	73.66	1001.22
2025-09-11 03:25:10	14.98	73.73	1001.21
2025-09-11 03:30:10	14.97	73.89	1001.13
2025-09-11 03:35:10	14.94	73.99	1001.1
2025-09-11 03:40:10	14.93	74.07	1001.06
2025-09-11 03:45:11	14.89	74.19	1001.05
2025-09-11 03:50:11	14.88	74.3	1001.04
2025-09-11 03:55:11	14.88	74.37	1001.03
2025-09-11 04:00:12	14.83	74.45	1001.02
2025-09-11 04:05:12	14.84	74.56	1000.95
2025-09-11 04:10:13	14.81	74.64	1000.88
2025-09-11 04:15:12	14.82	74.65	1000.83
2025-09-11 04:20:13	14.82	74.64	1000.79
2025-09-11 04:25:13	14.76	74.86	1000.78
2025-09-11 04:30:13	14.8	74.87	1000.78
2025-09-11 04:35:13	14.83	74.94	1000.79
2025-09-11 04:40:14	14.86	74.95	1000.78
2025-09-11 04:45:14	14.88	74.96	1000.79
2025-09-11 04:50:14	14.93	75.06	1000.76
2025-09-11 04:55:14	14.98	75.05	1000.71
2025-09-11 05:00:14	14.99	75.19	1000.76
2025-09-11 05:05:15	15.03	75.24	1000.63
2025-09-11 05:10:15	15.04	75.32	1000.58
2025-09-11 05:15:15	15.06	75.35	1000.5
2025-09-11 05:20:15	15.12	75.36	1000.46
2025-09-11 05:25:16	15.12	75.41	1000.48
2025-09-11 05:30:16	15.15	75.38	1000.41
2025-09-11 05:35:16	15.17	75.4	1000.41
2025-09-11 05:40:16	15.19	75.47	1000.37
2025-09-11 05:45:16	15.21	75.51	1000.36
2025-09-11 05:50:17	15.24	75.56	1000.38
2025-09-11 05:55:17	15.25	75.64	1000.35
2025-09-11 06:00:18	15.28	75.65	1000.42
2025-09-11 06:05:18	15.32	75.7	1000.43
2025-09-11 06:10:18	15.33	75.75	1000.42
2025-09-11 06:15:18	15.36	75.8	1000.38
2025-09-11 06:20:18	15.39	75.84	1000.36
2025-09-11 06:25:18	15.38	75.88	1000.37
2025-09-11 06:30:16	15.41	75.9	1000.28
2025-09-11 06:35:16	15.41	75.98	1000.37
2025-09-11 06:40:16	15.43	76.02	1000.41
2025-09-11 06:45:16	15.44	76.08	1000.42
2025-09-11 06:50:17	15.48	76.09	1000.5
2025-09-11 06:55:18	15.52	76	1000.33
2025-09-11 07:00:18	15.55	75.96	1000.34
2025-09-11 07:05:18	15.58	75.92	1000.27
2025-09-11 07:10:18	15.64	75.88	1000.31
2025-09-11 07:15:18	15.66	75.87	1000.35
2025-09-11 07:20:18	15.71	75.85	1000.41
2025-09-11 07:25:19	15.73	76.14	1000.6
2025-09-11 07:30:19	15.68	76.51	1000.61
2025-09-11 07:35:20	15.67	76.76	1000.65
2025-09-11 07:40:20	15.7	76.78	1000.7
2025-09-11 07:45:21	15.71	77.05	1000.76
2025-09-11 07:50:21	15.66	77.4	1000.75
2025-09-11 07:55:21	15.65	77.62	1000.85
2025-09-11 08:00:21	15.64	77.93	1000.92
2025-09-11 08:05:21	15.64	78.21	1000.86
2025-09-11 08:10:22	15.64	78.52	1000.9
2025-09-11 08:15:22	15.64	78.6	1000.99
2025-09-11 08:20:22	15.64	78.8	1001.01
2025-09-11 08:25:22	15.68	78.86	1001.03
2025-09-11 08:30:22	15.73	78.93	1001.09
2025-09-11 08:35:22	15.74	79.21	1001.1
2025-09-11 08:40:22	15.88	79.08	1001.07
2025-09-11 08:45:23	16.08	78.89	1001.12
2025-09-11 08:50:23	16.12	78.92	1001.22
2025-09-11 08:55:23	16.19	78.82	1001.23
2025-09-11 09:00:24	16.37	78.75	1001.21
2025-09-11 09:05:24	16.52	78.43	1001.25
2025-09-11 09:10:24	16.57	78.23	1001.33
2025-09-11 09:15:24	16.58	78.37	1001.39
2025-09-11 09:20:24	16.52	78.58	1001.4
2025-09-11 09:25:25	16.49	78.68	1001.51
2025-09-11 09:30:25	16.46	78.65	1001.58
2025-09-11 09:35:25	16.65	78.33	1001.56
2025-09-11 09:40:26	16.82	77.81	1001.6
2025-09-11 09:45:26	16.96	77.31	1001.64
2025-09-11 09:50:27	17.02	77.11	1001.66
2025-09-11 09:55:27	17.22	76.7	1001.67
2025-09-11 10:00:28	17.35	76.13	1001.64
2025-09-11 10:05:28	17.45	75.82	1001.74
2025-09-11 10:10:29	17.43	75.71	1001.72
2025-09-11 10:15:29	17.3	75.69	1001.9
2025-09-11 10:20:29	17.21	75.61	1002
2025-09-11 10:25:29	17.37	75.21	1002.05
2025-09-11 10:30:29	17.61	74.83	1002.06
2025-09-11 10:35:30	17.69	74.56	1002.1
2025-09-11 10:40:30	17.71	74.55	1002.05
2025-09-11 10:45:30	18.04	74.03	1002.06
2025-09-11 10:50:31	18.3	73.11	1002.16
2025-09-11 10:55:31	18.5	72	1002.2
2025-09-11 11:00:31	18.41	71.37	1002.27
2025-09-11 11:05:31	18.27	71.87	1002.28
2025-09-11 11:10:32	18.21	71.53	1002.3
2025-09-11 11:15:32	18.34	70.45	1002.34
2025-09-11 11:20:32	18.49	70.67	1002.4
2025-09-11 11:25:32	18.48	70.07	1002.43
2025-09-11 11:30:32	18.26	70.31	1002.46
2025-09-11 11:35:32	18.1	70.16	1002.53
2025-09-11 11:40:32	18.12	70.08	1002.58
2025-09-11 11:45:32	18.26	69.54	1002.67
2025-09-11 11:50:33	18.21	68.89	1002.65
2025-09-11 11:55:33	17.95	68.09	1002.82
2025-09-11 12:00:33	17.85	68.02	1002.74
2025-09-11 12:05:33	17.87	67.66	1002.82
2025-09-11 12:10:33	17.86	67.88	1002.8
2025-09-11 12:15:34	17.97	67.53	1002.88
2025-09-11 12:20:34	18.07	66.79	1002.79
2025-09-11 12:25:34	18.08	66.13	1002.88
2025-09-11 12:30:35	18.32	66.04	1002.96
2025-09-11 12:35:35	18.49	65.87	1002.96
2025-09-11 12:40:35	18.6	65.59	1002.98
2025-09-11 12:45:35	18.67	64.7	1003.04
2025-09-11 12:50:36	18.5	64.65	1003.02
2025-09-11 12:55:36	18.53	64.81	1003.17
2025-09-11 13:00:36	18.58	64.17	1003.18
2025-09-11 13:05:37	18.68	63.43	1003.16
2025-09-11 13:10:37	18.96	62.31	1003.22
2025-09-11 13:15:37	19.28	61.31	1003.18
2025-09-11 13:20:38	19.3	59.85	1003.28
2025-09-11 13:25:38	19.26	59.97	1003.26
2025-09-11 13:30:38	19.42	59.94	1003.29
2025-09-11 13:35:39	19.4	58.86	1003.33
2025-09-11 13:40:39	19.45	58.58	1003.36
2025-09-11 13:45:39	19.54	57.34	1003.32
2025-09-11 13:50:39	19.48	57.53	1003.47
2025-09-11 13:55:40	19.49	56.78	1003.46
2025-09-11 14:00:40	19.44	57.17	1003.5
2025-09-11 14:05:40	19.47	55.71	1003.52
2025-09-11 14:10:40	19.4	56.43	1003.59
2025-09-11 14:15:41	19.2	55.78	1003.5
2025-09-11 14:20:41	19.12	56.13	1003.56
2025-09-11 14:25:41	19.18	56.35	1003.53
2025-09-11 14:30:42	19.18	55.67	1003.56
2025-09-11 14:35:42	19.29	55.18	1003.51
2025-09-11 14:40:42	19.34	55.08	1003.5
2025-09-11 14:45:42	19.31	54.64	1003.49
2025-09-11 14:50:43	19.35	54.51	1003.53
2025-09-11 14:55:43	19.28	54.99	1003.51
2025-09-11 15:00:44	19.28	54.26	1003.53
2025-09-11 15:05:44	19.46	54.18	1003.45
2025-09-11 15:10:44	19.69	54.02	1003.41
2025-09-11 15:15:45	19.64	53.45	1003.49
2025-09-11 15:20:45	19.65	53.02	1003.4
2025-09-11 15:25:46	19.53	53.41	1003.58
2025-09-11 15:30:46	19.5	53.41	1003.7
2025-09-11 15:35:46	19.55	53.1	1003.67
2025-09-11 15:40:46	19.53	53.49	1003.73
2025-09-11 15:45:46	19.4	53.04	1003.82
2025-09-11 15:50:46	19.19	53.13	1003.85
2025-09-11 15:55:47	19.14	53.16	1003.89
2025-09-11 16:05:50	19.27	52.74	1003.99
2025-09-11 16:10:50	19.38	52.71	1004.12
2025-09-11 16:15:51	19.47	52.83	1004.13
2025-09-11 16:20:51	19.51	53.18	1004.19
2025-09-11 16:25:51	19.47	53.69	1004.25
2025-09-11 16:30:51	19.38	53.84	1004.28
2025-09-11 16:35:51	19.35	54.23	1004.37
2025-09-11 16:40:52	19.28	54.45	1004.43
2025-09-11 16:45:52	19.16	54.45	1004.5
2025-09-11 16:50:52	19.37	54.68	1004.33
2025-09-11 16:55:53	19.42	54.71	1004.4
2025-09-11 17:00:53	19.18	55.08	1004.36
2025-09-11 17:05:54	19.09	55.29	1004.43
2025-09-11 17:10:54	19.25	55.46	1004.46
2025-09-11 17:15:55	19.5	55.1	1004.4
2025-09-11 17:20:55	19.5	54.68	1004.37
2025-09-11 17:25:55	19.25	55.15	1004.31
2025-09-11 17:30:55	19.02	55.67	1004.37
2025-09-11 17:35:56	18.84	56.36	1004.31
2025-09-11 17:40:56	18.75	56.4	1004.27
2025-09-11 17:45:56	18.67	57.06	1004.45
2025-09-11 17:50:57	18.28	58.09	1005.15
2025-09-11 17:55:56	16.93	62.31	1005.07
2025-09-11 18:00:57	16.52	64.06	1005.04
2025-09-11 18:05:57	16.59	64.34	1005.02
2025-09-11 18:10:57	16.62	64.76	1004.99
2025-09-11 18:15:57	16.74	65.43	1004.99
2025-09-11 18:20:57	16.75	65.21	1004.97
2025-09-11 18:25:58	16.7	65.67	1004.9
2025-09-11 18:30:57	16.62	66.03	1005.01
2025-09-11 18:35:59	16.54	66.96	1004.96
2025-09-11 18:40:58	16.44	67.64	1005
2025-09-11 18:45:59	16.39	67.97	1005.11
2025-09-11 18:50:59	16.39	68.04	1005.14
2025-09-11 18:55:59	16.23	68.27	1004.94
2025-09-11 19:00:59	16.28	68.04	1004.99
2025-09-11 19:06:00	16.2	68.09	1004.93
2025-09-11 19:11:00	16.15	68.98	1004.93
2025-09-11 19:16:01	16.17	69.18	1004.94
2025-09-11 19:21:00	16.15	69.44	1005.08
2025-09-11 19:26:00	16.05	69.33	1005.32
2025-09-11 19:31:00	15.95	69.74	1005.31
2025-09-11 19:36:00	16.03	69.84	1005.31
2025-09-11 19:41:00	15.99	69.82	1005.26
2025-09-11 19:46:01	15.93	70.24	1005.21
2025-09-11 19:51:00	15.83	70.49	1005.27
2025-09-11 19:56:00	15.72	70.73	1005.3
2025-09-11 20:01:00	15.66	70.75	1005.33
2025-09-11 20:06:00	15.55	70.99	1005.41
2025-09-11 20:11:00	15.5	71.26	1005.33
2025-09-11 20:16:01	15.5	71.14	1005.46
2025-09-11 20:21:01	15.37	71.55	1005.51
2025-09-11 20:26:01	15.33	71.4	1005.57
2025-09-11 20:31:01	15.29	71.75	1005.52
2025-09-11 20:36:02	15.31	71.85	1005.56
2025-09-11 20:41:02	15.25	71.95	1005.6
2025-09-11 20:46:03	15.14	71.97	1005.69
2025-09-11 20:51:04	15.09	72.14	1005.66
2025-09-11 20:56:04	15.02	72.3	1005.64
2025-09-11 21:01:04	15.05	72.48	1005.57
2025-09-11 21:06:04	15.04	72.58	1005.55
2025-09-11 21:11:04	15.09	72.47	1005.51
2025-09-11 21:16:05	15.08	72.49	1005.55
2025-09-11 21:21:05	15.06	72.6	1005.53
2025-09-11 21:26:05	15	72.61	1005.61
2025-09-11 21:31:06	14.96	72.8	1005.59
2025-09-11 21:36:06	14.98	72.47	1005.66
2025-09-11 21:41:06	14.97	72.46	1005.69
2025-09-11 21:46:06	14.91	72.54	1005.76
2025-09-11 21:51:08	14.85	72.59	1005.74
2025-09-11 21:56:08	14.74	72.87	1005.68
2025-09-11 22:01:09	14.71	72.77	1005.76
2025-09-11 22:06:09	14.66	72.56	1005.81
2025-09-11 22:11:09	14.63	72.4	1005.82
2025-09-11 22:16:09	14.66	72.09	1005.82
2025-09-11 22:21:10	14.65	71.99	1005.83
2025-09-11 22:26:10	14.61	71.76	1005.9
2025-09-11 22:31:10	14.57	71.71	1006
2025-09-11 22:36:11	14.54	71.63	1006.01
2025-09-11 22:41:12	14.5	71.62	1006.08
2025-09-11 22:46:13	14.45	71.66	1006.11
2025-09-11 22:51:13	14.41	71.59	1006.15
2025-09-11 22:56:13	14.36	71.47	1006.15
2025-09-11 23:01:14	14.33	71.45	1006.14
2025-09-11 23:06:14	14.27	71.63	1006.16
2025-09-11 23:11:14	14.27	71.4	1006.2
2025-09-11 23:16:14	14.22	71.57	1006.05
2025-09-11 23:21:15	14.24	71.46	1006.11
2025-09-11 23:26:15	14.18	71.48	1006.17
2025-09-11 23:31:16	14.16	71.57	1006.12
2025-09-11 23:36:16	14.15	71.5	1006.27
2025-09-11 23:41:16	14.13	71.69	1006.29
2025-09-11 23:46:16	14.09	71.62	1006.29
2025-09-11 23:51:17	14.05	71.73	1006.37
2025-09-11 23:56:17	13.99	71.78	1006.37
2025-09-12 00:01:17	14	71.89	1006.42
2025-09-12 00:06:17	13.97	72.18	1006.4
2025-09-12 00:11:17	14.01	72.42	1006.42
2025-09-12 00:16:17	14.02	72.66	1006.38
2025-09-12 00:21:17	13.96	73.05	1006.35
2025-09-12 00:26:17	13.98	73.33	1006.35
2025-09-12 00:31:18	13.97	73.45	1006.38
2025-09-12 00:36:18	13.97	73.49	1006.44
2025-09-12 00:41:18	13.96	73.55	1006.34
2025-09-12 00:46:18	13.98	73.59	1006.37
2025-09-12 00:51:18	13.98	73.53	1006.41
2025-09-12 00:56:18	13.93	73.7	1006.39
2025-09-12 01:01:19	13.95	73.74	1006.49
2025-09-12 01:06:19	13.97	73.77	1006.46
2025-09-12 01:11:19	13.95	73.77	1006.45
2025-09-12 01:16:19	13.95	73.77	1006.46
2025-09-12 01:21:20	13.91	73.9	1006.48
2025-09-12 01:26:20	13.91	73.86	1006.43
2025-09-12 01:31:20	13.92	73.84	1006.4
2025-09-12 01:36:20	13.88	73.95	1006.48
2025-09-12 01:41:20	13.89	73.84	1006.47
2025-09-12 01:46:21	13.9	73.94	1006.42
2025-09-12 01:51:21	13.9	73.9	1006.34
2025-09-12 01:56:21	13.87	73.99	1006.39
2025-09-12 02:01:21	13.83	74	1006.39
2025-09-12 02:06:21	13.86	73.95	1006.38
2025-09-12 02:11:21	13.82	73.93	1006.43
2025-09-12 02:16:21	13.82	73.85	1006.43
2025-09-12 02:21:21	13.84	73.76	1006.47
2025-09-12 02:26:22	13.79	73.82	1006.53
2025-09-12 02:31:22	13.8	73.81	1006.53
2025-09-12 02:36:22	13.79	73.72	1006.62
2025-09-12 02:41:22	13.74	73.71	1006.65
2025-09-12 02:46:23	13.74	73.75	1006.66
2025-09-12 02:51:23	13.69	73.7	1006.68
2025-09-12 02:56:23	13.71	73.63	1006.72
2025-09-12 03:01:24	13.72	73.51	1006.79
2025-09-12 03:06:23	13.7	73.57	1006.76
2025-09-12 03:11:24	13.74	73.44	1006.75
2025-09-12 03:16:24	13.68	73.49	1006.79
2025-09-12 03:21:24	13.64	73.55	1006.83
2025-09-12 03:26:25	13.6	73.67	1006.84
2025-09-12 03:31:25	13.6	73.77	1006.87
2025-09-12 03:36:25	13.63	73.62	1006.95
2025-09-12 03:41:25	13.63	73.58	1006.9
2025-09-12 03:46:26	13.58	73.67	1006.86
2025-09-12 03:51:26	13.58	73.64	1006.89
2025-09-12 03:56:26	13.53	73.82	1006.89
2025-09-12 04:01:27	13.53	73.7	1006.93
2025-09-12 04:06:27	13.54	73.75	1006.9
2025-09-12 04:11:27	13.53	73.73	1006.98
2025-09-12 04:16:27	13.52	73.7	1006.98
2025-09-12 04:21:27	13.48	73.73	1006.99
2025-09-12 04:26:28	13.48	73.73	1007.06
2025-09-12 04:31:28	13.47	73.72	1007.1
2025-09-12 04:36:28	13.43	73.84	1007.12
2025-09-12 04:41:28	13.42	73.84	1007.05
2025-09-12 04:46:28	13.38	73.87	1007.21
2025-09-12 04:51:28	13.39	73.92	1007.15
2025-09-12 04:56:28	13.4	73.83	1007.25
2025-09-12 05:01:28	13.37	74.02	1007.26
2025-09-12 05:06:29	13.36	73.94	1007.29
2025-09-12 05:11:29	13.31	74.05	1007.28
2025-09-12 05:16:29	13.33	73.98	1007.31
2025-09-12 05:21:29	13.32	73.99	1007.32
2025-09-12 05:26:29	13.28	74.09	1007.37
2025-09-12 05:31:29	13.32	73.92	1007.42
2025-09-12 05:36:30	13.28	74	1007.46
2025-09-12 05:41:30	13.28	74	1007.49
2025-09-12 05:46:30	13.28	73.91	1007.51
2025-09-12 05:51:30	13.25	73.95	1007.51
2025-09-12 05:56:30	13.25	74	1007.58
2025-09-12 06:01:31	13.25	73.99	1007.61
2025-09-12 06:06:31	13.28	73.95	1007.71
2025-09-12 06:11:31	13.26	73.97	1007.73
2025-09-12 06:16:31	13.29	73.86	1007.68
2025-09-12 06:21:31	13.23	73.98	1007.71
2025-09-12 06:26:31	13.23	73.92	1007.72
2025-09-12 06:31:32	13.17	73.94	1007.87
2025-09-12 06:36:32	13.15	74.09	1007.91
2025-09-12 06:41:32	13.13	74.02	1007.97
2025-09-12 06:46:33	13.14	73.94	1008.03
2025-09-12 06:51:30	13.18	73.82	1008.14
2025-09-12 06:56:31	13.17	73.78	1008.2
2025-09-12 07:01:31	13.12	73.79	1008.2
2025-09-12 07:06:31	13.14	73.7	1008.34
2025-09-12 07:11:31	13.14	73.8	1008.41
2025-09-12 07:16:31	13.15	73.69	1008.45
2025-09-12 07:21:31	13.14	73.73	1008.48
2025-09-12 07:26:32	13.15	73.71	1008.46
2025-09-12 07:31:31	13.18	73.64	1008.53
2025-09-12 07:36:31	13.2	73.58	1008.49
2025-09-12 07:41:31	13.23	73.53	1008.54
2025-09-12 07:46:33	13.29	73.36	1008.55
2025-09-12 07:51:32	13.4	73.16	1008.61
2025-09-12 07:56:33	13.42	73.12	1008.62
2025-09-12 08:01:33	13.4	73.2	1008.7
2025-09-12 08:06:34	13.42	73.13	1008.78
2025-09-12 08:11:34	13.42	73.15	1008.84
2025-09-12 08:16:34	13.47	73.08	1008.87
2025-09-12 08:21:35	13.51	72.99	1008.89
2025-09-12 08:26:35	13.58	72.9	1008.91
2025-09-12 08:31:35	13.66	72.9	1009
2025-09-12 08:36:35	13.63	72.87	1008.99
2025-09-12 08:41:36	13.72	72.75	1009.04
2025-09-12 08:46:36	13.79	72.63	1009.13
2025-09-12 08:51:36	13.88	72.56	1009.17
2025-09-12 08:56:37	13.96	72.27	1009.19
2025-09-12 09:01:37	14.02	72.15	1009.22
2025-09-12 09:06:37	14.11	71.97	1009.3
2025-09-12 09:11:37	14.19	71.78	1009.34
2025-09-12 09:16:38	14.26	71.63	1009.38
2025-09-12 09:21:38	14.36	71.54	1009.42
2025-09-12 09:26:37	14.41	71.23	1009.47
2025-09-12 09:31:38	14.46	70.95	1009.49
2025-09-12 09:36:38	14.58	70.91	1009.48
2025-09-12 09:41:38	14.71	70.61	1009.54
2025-09-12 09:46:38	14.77	70.18	1009.66
2025-09-12 09:51:38	14.87	70.21	1009.73
2025-09-12 09:56:39	15.02	69.77	1009.72
2025-09-12 10:01:39	15.12	69.7	1009.94
2025-09-12 10:06:39	15.29	68.98	1010.02
2025-09-12 10:11:40	15.3	68.45	1010.04
2025-09-12 10:16:40	15.48	68.31	1010.2
2025-09-12 10:21:40	15.66	68.08	1010.22
2025-09-12 10:26:41	15.63	67.75	1010.3
2025-09-12 10:31:41	15.82	67.66	1010.39
2025-09-12 10:36:42	15.95	66.75	1010.43
2025-09-12 10:41:42	16.07	66.71	1010.5
2025-09-12 10:46:43	16.23	66.41	1010.61
2025-09-12 10:51:43	16.33	65.59	1010.61
2025-09-12 10:56:43	16.3	65.32	1010.67
2025-09-12 11:01:44	16.43	64.93	1010.73
2025-09-12 11:06:44	16.47	64.33	1010.76
2025-09-12 11:11:44	16.49	64.53	1010.81
2025-09-12 11:16:44	16.51	63.57	1010.9
2025-09-12 11:21:44	16.43	64.05	1010.81
2025-09-12 11:26:44	16.4	63.94	1010.91
2025-09-12 11:31:45	16.52	63.23	1010.91
2025-09-12 11:36:45	16.92	63.1	1010.93
2025-09-12 11:41:45	17.1	62.58	1010.99
2025-09-12 11:46:46	17.03	61.85	1011.07
2025-09-12 11:51:46	16.82	61.69	1011.02
2025-09-12 11:56:46	16.71	61.94	1011.1
2025-09-12 12:01:47	16.76	61.67	1011.02
2025-09-12 12:06:47	16.88	61.28	1011.09
2025-09-12 12:11:48	17	60.66	1011.08
2025-09-12 12:16:48	17.18	60.12	1011.09
2025-09-12 12:21:48	17.27	59.32	1011.18
2025-09-12 12:26:49	17.33	59.29	1011.28
2025-09-12 12:31:49	17.59	58.58	1011.32
2025-09-12 12:36:49	17.73	58.48	1011.35
2025-09-12 12:41:50	17.8	59.17	1011.35
2025-09-12 12:46:50	17.95	59.21	1011.32
2025-09-12 12:51:50	17.96	58.88	1011.41
2025-09-12 12:56:51	18.01	58.72	1011.35
2025-09-12 13:01:51	18.18	58.36	1011.42
2025-09-12 13:06:52	18.17	57.91	1011.56
2025-09-12 13:11:51	18.09	58.54	1011.52
2025-09-12 13:16:52	18.27	57.9	1011.56
2025-09-12 13:21:52	18.37	57.33	1011.53
2025-09-12 13:26:53	18.31	56.85	1011.66
2025-09-12 13:31:53	18.27	55.83	1011.65
2025-09-12 13:36:53	18.26	56.64	1011.69
2025-09-12 13:41:53	18.23	56.77	1011.84
2025-09-12 13:46:54	18.22	56.13	1011.78
2025-09-12 13:51:54	18.23	56.24	1011.81
2025-09-12 13:56:54	18.32	56.57	1011.87
2025-09-12 14:01:55	18.35	55.81	1011.75
2025-09-12 14:06:55	18.38	56.23	1011.79
2025-09-12 14:11:56	18.52	55.02	1011.86
2025-09-12 14:16:56	18.44	54.95	1011.97
2025-09-12 14:21:56	18.36	55.12	1012.03
2025-09-12 14:26:57	18.21	55.34	1012
2025-09-12 14:31:57	18.23	55.85	1012.04
2025-09-12 14:36:57	18.27	56.12	1012.08
2025-09-12 14:41:58	18.38	55.53	1012.06
2025-09-12 14:46:58	18.13	55.57	1012.07
2025-09-12 14:51:58	18.12	55.66	1012.18
2025-09-12 14:56:59	18.44	55.49	1012.14
2025-09-12 15:01:59	18.51	55.41	1012.13
2025-09-12 15:06:59	18.52	55.03	1012.21
2025-09-12 15:12:00	18.94	54.61	1012.27
2025-09-12 15:17:00	18.83	53.42	1012.27
2025-09-12 15:22:00	18.56	53.72	1012.38
2025-09-12 15:27:00	18.36	54.35	1012.47
2025-09-12 15:32:00	18.56	54.54	1012.55
2025-09-12 15:36:58	18.72	54.42	1012.44
2025-09-12 15:41:56	18.46	54.18	1012.48
2025-09-12 15:46:54	18.31	53.87	1012.73
2025-09-12 15:51:52	18.02	56.63	1012.86
2025-09-12 15:56:50	17.77	57.86	1012.91
2025-09-12 16:01:48	17.59	59.01	1012.88
2025-09-12 16:06:48	17.81	59.44	1012.9
2025-09-12 16:11:49	17.95	59.45	1012.92
2025-09-12 16:16:49	17.93	59.83	1012.82
2025-09-12 16:21:49	17.86	60.19	1012.81
2025-09-12 16:26:49	17.62	60.24	1012.81
2025-09-12 16:31:50	17.7	60.26	1012.78
2025-09-12 16:36:50	17.92	59.99	1012.73
2025-09-12 16:41:50	18.07	59.59	1012.75
2025-09-12 16:46:50	18.14	59.23	1012.75
2025-09-12 16:51:51	18.13	59.45	1012.75
2025-09-12 16:56:51	18.32	59.31	1012.82
2025-09-12 17:01:51	18.58	59.08	1012.87
2025-09-12 17:06:52	18.72	58.41	1012.82
2025-09-12 17:11:52	18.52	58.21	1012.93
2025-09-12 17:16:53	18.37	57.35	1012.9
2025-09-12 17:21:54	18.3	56.84	1012.94
2025-09-12 17:26:54	18.16	56.4	1012.87
2025-09-12 17:31:54	18.14	55.85	1013.02
2025-09-12 17:36:54	18.23	55.93	1013.09
2025-09-12 17:41:54	18.39	54.99	1013.04
2025-09-12 17:46:55	18.22	54.98	1013.09
2025-09-12 17:51:55	18.11	55.43	1013.16
2025-09-12 17:56:56	18.1	55.48	1013.12
2025-09-12 18:01:56	18.14	55.45	1013.12
2025-09-12 18:06:56	18.2	55.53	1013.12
2025-09-12 18:11:57	18.39	55.04	1013.16
2025-09-12 18:16:57	18.27	55.25	1013.26
2025-09-12 18:21:57	18.13	55.71	1013.33
2025-09-12 18:26:58	17.98	55.82	1013.39
2025-09-12 18:31:58	17.95	55.71	1013.44
2025-09-12 18:36:58	18.02	55.61	1013.5
2025-09-12 18:41:58	17.99	55.66	1013.51
2025-09-12 18:46:58	17.91	55.88	1013.56
2025-09-12 18:51:59	17.81	56.05	1013.57
2025-09-12 18:56:59	17.7	56.05	1013.54
2025-09-12 19:02:01	17.61	56.17	1013.63
2025-09-12 19:07:00	17.51	56.17	1013.63
2025-09-12 19:12:00	17.44	56.23	1013.69
2025-09-12 19:17:01	17.37	56.35	1013.72
2025-09-12 19:22:01	17.32	56.36	1013.74
2025-09-12 19:27:01	17.24	56.58	1013.78
2025-09-12 19:32:01	17.17	56.69	1013.78
2025-09-12 19:37:01	17.08	56.96	1013.78
2025-09-12 19:42:01	17	57.36	1013.82
2025-09-12 19:47:01	16.94	57.63	1013.86
2025-09-12 19:52:01	16.85	57.98	1013.84
2025-09-12 19:57:01	16.73	58.26	1013.89
2025-09-12 20:02:02	16.69	58.55	1013.93
2025-09-12 20:07:02	16.62	58.84	1014.03
2025-09-12 20:12:02	16.55	58.95	1014.02
2025-09-12 20:17:02	16.43	59.24	1014.05
2025-09-12 20:22:02	16.34	59.5	1014.11
2025-09-12 20:27:02	16.29	59.57	1014.22
2025-09-12 20:32:03	16.32	59.52	1014.27
2025-09-12 20:37:03	16.34	59.11	1014.11
2025-09-12 20:42:04	16.21	59.55	1014.14
2025-09-12 20:47:07	16.13	59.03	1014.24
2025-09-12 20:52:07	16.13	58.86	1014.29
2025-09-12 20:57:07	16.09	58.92	1014.35
2025-09-12 21:02:08	16.05	59.08	1014.44
2025-09-12 21:07:08	16	59.67	1014.51
2025-09-12 21:12:08	15.94	59.95	1014.54
2025-09-12 21:17:08	15.82	60.4	1014.52
2025-09-12 21:22:08	15.69	60.73	1014.54
2025-09-12 21:27:09	15.65	61.13	1014.52
2025-09-12 21:32:10	15.62	61.32	1014.55
2025-09-12 21:37:10	15.53	61.54	1014.57
2025-09-12 21:42:10	15.42	62.04	1014.59
2025-09-12 21:47:10	15.41	61.93	1014.52
2025-09-12 21:52:10	15.46	61.82	1014.54
2025-09-12 21:57:11	15.4	61.99	1014.6
2025-09-12 22:02:11	15.36	62.06	1014.69
2025-09-12 22:07:11	15.37	62.03	1014.71
2025-09-12 22:12:11	15.35	62.17	1014.7
2025-09-12 22:17:12	15.33	62.33	1014.68
2025-09-12 22:22:12	15.23	62.44	1014.74
2025-09-12 22:27:12	15.18	62.6	1014.69
2025-09-12 22:32:12	15.21	62.65	1014.52
2025-09-12 22:37:12	15.22	62.64	1014.58
2025-09-12 22:42:12	15.12	62.92	1014.5
2025-09-12 22:47:13	14.99	63.31	1014.52
2025-09-12 22:52:13	14.93	63.53	1014.57
2025-09-12 22:57:13	14.9	63.73	1014.59
2025-09-12 23:02:13	14.86	63.82	1014.55
2025-09-12 23:07:13	14.78	64.12	1014.48
2025-09-12 23:12:13	14.73	64.27	1014.53
2025-09-12 23:17:13	14.73	64.27	1014.44
2025-09-12 23:22:14	14.71	64.33	1014.37
2025-09-12 23:27:14	14.67	64.51	1014.35
2025-09-12 23:32:14	14.61	64.55	1014.29
2025-09-12 23:37:15	14.56	64.64	1014.28
2025-09-12 23:42:15	14.58	64.56	1014.26
2025-09-12 23:47:15	14.52	64.62	1014.19
2025-09-12 23:52:15	14.45	64.74	1014.22
2025-09-12 23:57:15	14.38	64.87	1014.17
2025-09-13 00:02:15	14.3	64.93	1014.14
2025-09-13 00:07:15	14.21	65.21	1014.11
2025-09-13 00:12:15	14.16	65.23	1014.03
2025-09-13 00:17:15	14.1	65.41	1014.06
2025-09-13 00:22:15	14.09	65.52	1014.02
2025-09-13 00:27:16	14.1	65.45	1014.05
2025-09-13 00:32:16	14.09	65.46	1013.97
2025-09-13 00:37:16	14.04	65.55	1013.96
2025-09-13 00:42:16	14.03	65.58	1013.99
2025-09-13 00:47:16	13.99	65.63	1013.94
2025-09-13 00:52:16	13.93	65.76	1013.88
2025-09-13 00:57:17	13.91	65.78	1013.88
2025-09-13 01:02:17	13.88	65.8	1013.84
2025-09-13 01:07:17	13.79	66.08	1013.78
2025-09-13 01:12:18	13.79	66.04	1013.72
2025-09-13 01:17:18	13.79	65.87	1013.73
2025-09-13 01:22:18	13.77	65.86	1013.69
2025-09-13 01:27:18	13.72	65.9	1013.63
2025-09-13 01:32:18	13.74	65.92	1013.65
2025-09-13 01:37:18	13.72	65.81	1013.65
2025-09-13 01:42:18	13.7	65.88	1013.59
2025-09-13 01:47:19	13.68	65.84	1013.6
2025-09-13 01:52:19	13.63	65.92	1013.7
2025-09-13 01:57:19	13.61	65.96	1013.67
2025-09-13 02:02:19	13.66	65.85	1013.68
2025-09-13 02:07:19	13.71	65.85	1013.58
2025-09-13 02:12:20	13.67	65.99	1013.62
2025-09-13 02:17:20	13.68	65.94	1013.54
2025-09-13 02:22:20	13.62	66.08	1013.48
2025-09-13 02:27:20	13.6	66.19	1013.48
2025-09-13 02:32:20	13.53	66.37	1013.47
2025-09-13 02:37:21	13.56	66.38	1013.54
2025-09-13 02:42:21	13.57	66.37	1013.73
2025-09-13 02:47:21	13.48	66.55	1013.79
2025-09-13 02:52:21	13.44	66.6	1013.76
2025-09-13 02:57:21	13.38	66.77	1013.65
2025-09-13 03:02:21	13.36	66.78	1013.7
2025-09-13 03:07:21	13.38	66.74	1013.64
2025-09-13 03:12:28	13.32	66.83	1013.78
2025-09-13 03:17:28	13.36	66.91	1013.65
2025-09-13 03:22:28	13.35	67.04	1013.64
2025-09-13 03:27:28	13.39	66.99	1013.57
2025-09-13 03:32:29	13.47	66.92	1013.58
2025-09-13 03:37:29	13.41	67.17	1013.44
2025-09-13 03:42:29	13.47	67.21	1013.38
2025-09-13 03:47:29	13.48	67.13	1013.32
2025-09-13 03:52:29	13.49	67.23	1013.3
2025-09-13 03:57:30	13.53	67.16	1013.27
2025-09-13 04:02:30	13.53	67.3	1013.22
2025-09-13 04:07:30	13.53	67.39	1013.16
2025-09-13 04:12:30	13.53	67.37	1013.11
2025-09-13 04:17:31	13.51	67.48	1013.09
2025-09-13 04:22:31	13.46	67.63	1013.15
2025-09-13 04:27:31	13.38	67.82	1013.19
2025-09-13 04:32:31	13.38	67.82	1013.3
2025-09-13 04:37:31	13.31	68.02	1013.27
2025-09-13 04:42:32	13.33	68.08	1013.25
2025-09-13 04:47:32	13.35	68.03	1013.27
2025-09-13 04:52:32	13.35	68.21	1013.3
2025-09-13 04:57:32	13.4	68.25	1013.3
2025-09-13 05:02:33	13.48	68.06	1013.17
2025-09-13 05:07:32	13.52	67.98	1013.12
2025-09-13 05:12:33	13.47	67.97	1013.13
2025-09-13 05:17:33	13.48	67.96	1013.03
2025-09-13 05:22:33	13.47	68.05	1013.09
2025-09-13 05:27:33	13.42	68.26	1013.02
2025-09-13 05:32:34	13.42	68.34	1012.96
2025-09-13 05:37:34	13.44	68.37	1012.99
2025-09-13 05:42:34	13.47	68.32	1013.06
2025-09-13 05:47:34	13.47	68.34	1013.1
2025-09-13 05:52:34	13.5	68.23	1013.19
2025-09-13 05:57:34	13.46	68.38	1013.14
2025-09-13 06:02:34	13.46	68.39	1013.12
2025-09-13 06:07:35	13.43	68.5	1013.11
2025-09-13 06:12:35	13.4	68.64	1013.07
2025-09-13 06:17:35	13.41	68.67	1013.03
2025-09-13 06:22:35	13.4	68.69	1013.03
2025-09-13 06:27:36	13.42	68.63	1012.95
2025-09-13 06:32:35	13.38	68.8	1012.89
2025-09-13 06:37:36	13.39	68.72	1012.89
2025-09-13 06:42:36	13.42	68.72	1012.82
2025-09-13 06:47:37	13.42	68.72	1012.8
2025-09-13 06:52:37	13.42	68.74	1012.81
2025-09-13 06:57:38	13.47	68.74	1012.8
2025-09-13 07:02:38	13.48	68.62	1012.74
2025-09-13 07:07:38	13.46	68.8	1012.87
2025-09-13 07:12:38	13.41	69.12	1012.84
2025-09-13 07:17:39	13.46	69.09	1012.77
2025-09-13 07:22:39	13.48	69.13	1012.74
2025-09-13 07:27:39	13.52	69.08	1012.68
2025-09-13 07:32:39	13.54	69.18	1012.59
2025-09-13 07:37:39	13.56	69.16	1012.69
2025-09-13 07:42:40	13.61	69.19	1012.64
2025-09-13 07:47:40	13.61	69.26	1012.66
2025-09-13 07:52:40	13.61	69.38	1012.64
2025-09-13 07:57:42	13.66	69.38	1012.66
2025-09-13 08:02:41	13.73	69.29	1012.63
2025-09-13 08:07:42	13.8	69.34	1012.61
2025-09-13 08:12:42	13.85	69.31	1012.7
2025-09-13 08:17:43	13.9	69.4	1012.72
2025-09-13 08:22:43	13.91	69.71	1012.74
2025-09-13 08:27:43	13.89	70.12	1012.83
2025-09-13 08:32:43	13.91	70.41	1012.91
2025-09-13 08:37:44	13.9	70.89	1012.91
2025-09-13 08:42:44	13.9	71.37	1012.87
2025-09-13 08:47:44	13.83	72.18	1012.88
2025-09-13 08:52:44	13.88	72.31	1012.84
2025-09-13 08:57:44	13.91	72.62	1012.8
2025-09-13 09:02:44	13.99	72.71	1012.78
2025-09-13 09:07:44	14.01	72.82	1012.83
2025-09-13 09:12:45	14.05	73.06	1012.86
2025-09-13 09:17:45	14.12	73.09	1012.85
2025-09-13 09:22:46	14.2	73.1	1012.84
2025-09-13 09:27:46	14.31	73	1012.81
2025-09-13 09:32:46	14.42	72.87	1012.84
2025-09-13 09:37:47	14.57	72.83	1012.83
2025-09-13 09:42:47	14.75	72.67	1012.74
2025-09-13 09:47:47	14.9	72.39	1012.65
2025-09-13 09:52:47	14.92	72.44	1012.7
2025-09-13 09:57:47	14.95	72.64	1012.67
2025-09-13 10:02:48	15.06	72.52	1012.63
2025-09-13 10:07:48	15.13	72.47	1012.63
2025-09-13 10:12:48	15.19	72.4	1012.62
2025-09-13 10:17:48	15.27	72.44	1012.59
2025-09-13 10:22:49	15.31	72.33	1012.56
2025-09-13 10:27:48	15.35	72.36	1012.6
2025-09-13 10:32:49	15.45	72.37	1012.59
2025-09-13 10:37:49	15.53	72.2	1012.55
2025-09-13 10:42:49	15.55	72.21	1012.46
2025-09-13 10:47:49	15.54	72.11	1012.45
2025-09-13 10:52:49	15.59	72.04	1012.32
2025-09-13 10:57:49	15.72	71.98	1012.25
2025-09-13 11:02:50	15.89	71.72	1012.21
2025-09-13 11:07:50	16.04	71.4	1012.23
2025-09-13 11:12:50	16.14	71.04	1012.21
2025-09-13 11:17:50	16.3	71.05	1012.23
2025-09-13 11:22:50	16.55	70.7	1012.1
2025-09-13 11:27:50	16.59	70.06	1011.97
2025-09-13 11:32:51	16.86	69.48	1011.98
2025-09-13 11:37:51	16.9	69.34	1011.98
2025-09-13 11:42:51	17.18	68.37	1012.04
2025-09-13 11:47:52	17.3	67.89	1012.01
2025-09-13 11:52:52	17.17	67.64	1012
2025-09-13 11:57:52	16.91	67.62	1011.9
2025-09-13 12:02:52	16.93	67.41	1011.89
2025-09-13 12:07:52	16.95	67.22	1011.9
2025-09-13 12:12:52	17.02	67.31	1011.89
2025-09-13 12:17:52	16.93	67.44	1011.82
2025-09-13 12:22:53	17.11	67.33	1011.76
2025-09-13 12:27:53	17.31	66.4	1011.73
2025-09-13 12:32:53	17.33	66.1	1011.79
2025-09-13 12:37:53	17.53	65.4	1011.74
2025-09-13 12:42:54	17.75	65.21	1011.79
2025-09-13 12:47:54	17.7	65.08	1011.79
2025-09-13 12:52:54	17.8	64.72	1011.76
2025-09-13 12:57:54	17.72	64.38	1011.76
2025-09-13 13:02:55	17.71	64.26	1011.77
2025-09-13 13:07:55	17.86	63.67	1011.68
2025-09-13 13:12:56	18.11	63.4	1011.62
2025-09-13 13:17:56	18.22	62.67	1011.5
2025-09-13 13:22:56	18.15	62.51	1011.6
2025-09-13 13:27:57	17.89	62.62	1011.65
2025-09-13 13:32:57	17.67	63.09	1011.64
2025-09-13 13:37:57	17.81	63.25	1011.58
2025-09-13 13:42:57	17.91	62.9	1011.46
2025-09-13 13:47:58	17.93	62.49	1011.5
2025-09-13 13:52:58	18.01	62.14	1011.35
2025-09-13 13:57:58	18.11	61.73	1011.31
2025-09-13 14:02:59	18.25	61.81	1011.2
2025-09-13 14:07:59	18.35	60.65	1011.27
2025-09-13 14:13:00	18.24	60.65	1011.28
2025-09-13 14:18:00	18.18	59.91	1011.19
2025-09-13 14:23:00	18.14	60.21	1011.14
2025-09-13 14:28:01	18.27	60.02	1011.08
2025-09-13 14:33:01	18.42	59.26	1011.03
2025-09-13 14:38:01	18.45	59.12	1011
2025-09-13 14:43:01	18.36	59.03	1010.9
2025-09-13 14:48:01	18.54	57.79	1010.8
2025-09-13 14:53:02	18.91	57.18	1010.75
2025-09-13 14:58:02	18.99	57.03	1010.82
2025-09-13 15:03:02	18.81	57.43	1010.72
2025-09-13 15:08:03	19.07	57.56	1010.73
2025-09-13 15:13:03	19.07	57.45	1010.66
2025-09-13 15:18:03	19	57.56	1010.66
2025-09-13 15:23:03	18.86	57.23	1010.64
2025-09-13 15:28:03	19.13	57.12	1010.52
2025-09-13 15:33:03	19.08	57.6	1010.57
2025-09-13 15:38:04	18.93	57.79	1010.57
2025-09-13 15:43:04	18.87	57.89	1010.53
2025-09-13 15:48:04	18.91	57.68	1010.41
2025-09-13 15:53:05	18.98	57.4	1010.4
2025-09-13 15:58:05	18.86	57.56	1010.31
2025-09-13 16:03:05	18.79	57.83	1010.21
2025-09-13 16:08:05	19.02	58.06	1010.15
2025-09-13 16:13:06	19.27	57.6	1010.12
2025-09-13 16:18:06	19.31	57.05	1010.13
2025-09-13 16:23:06	19.17	56.97	1010.14
2025-09-13 16:28:07	19.06	57.16	1010.03
2025-09-13 16:33:07	19.28	56.84	1010.03
2025-09-13 16:38:07	19.25	56.81	1009.99
2025-09-13 16:43:07	19.13	56.82	1010
2025-09-13 16:48:08	19.36	56.49	1009.88
2025-09-13 16:53:08	19.42	56.61	1009.82
2025-09-13 16:58:08	19.39	56.61	1009.76
2025-09-13 17:03:09	19.35	56.29	1009.65
2025-09-13 17:08:09	19.33	55.92	1009.67
2025-09-13 17:13:09	19.51	55.66	1009.62
2025-09-13 17:18:09	19.58	55.25	1009.57
2025-09-13 17:23:10	19.51	54.96	1009.45
2025-09-13 17:28:10	19.52	54.83	1009.42
2025-09-13 17:33:10	19.45	54.91	1009.37
2025-09-13 17:38:11	19.52	54.85	1009.36
2025-09-13 17:43:11	19.5	54.98	1009.29
2025-09-13 17:48:11	19.48	55	1009.27
2025-09-13 17:53:12	19.36	54.76	1009.15
2025-09-13 17:58:12	19.23	54.96	1009.21
2025-09-13 18:03:12	19.31	54.49	1009.13
2025-09-13 18:08:13	19.48	54.27	1009.13
2025-09-13 18:13:13	19.46	54.43	1008.98
2025-09-13 18:18:13	19.3	54.75	1008.92
2025-09-13 18:23:13	19.13	54.54	1008.84
2025-09-13 18:28:13	18.96	54.94	1008.81
2025-09-13 18:33:14	18.81	54.93	1008.79
2025-09-13 18:38:15	18.73	55.19	1008.81
2025-09-13 18:43:15	18.63	55.48	1008.69
2025-09-13 18:48:15	18.53	55.7	1008.73
2025-09-13 18:53:15	18.46	55.85	1008.78
2025-09-13 18:58:16	18.39	55.99	1008.86
2025-09-13 19:03:16	18.32	56.33	1008.82
2025-09-13 19:08:16	18.22	56.74	1008.73
2025-09-13 19:13:16	18.12	57.33	1008.86
2025-09-13 19:18:17	18.05	57.54	1008.83
2025-09-13 19:23:17	18.02	57.66	1008.79
2025-09-13 19:28:18	18.01	57.7	1008.73
2025-09-13 19:33:18	18.01	57.64	1008.73
2025-09-13 19:38:18	18	57.64	1008.76
2025-09-13 19:43:18	17.95	57.72	1009.68
2025-09-13 19:48:19	17.41	58.86	1010.1
2025-09-13 19:53:19	16.64	62.18	1010.04
2025-09-13 19:58:19	16.24	63.88	1010.18
2025-09-13 20:03:19	16.02	64.36	1010.23
2025-09-13 20:08:20	15.83	65.37	1009.92
2025-09-13 20:13:20	15.75	66.02	1009.78
2025-09-13 20:18:20	15.72	66.11	1009.59
2025-09-13 20:23:21	15.59	66.74	1009.52
2025-09-13 20:28:21	15.55	67.02	1009.5
2025-09-13 20:33:21	15.62	67.38	1009.41
2025-09-13 20:38:21	15.6	67.38	1009.45
2025-09-13 20:43:22	15.54	67.97	1009.55
2025-09-13 20:48:23	15.55	68.19	1009.78
2025-09-13 20:53:23	15.5	68.17	1009.78
2025-09-13 20:58:23	15.44	68.33	1009.86
2025-09-13 21:03:23	15.36	68.55	1009.94
2025-09-13 21:08:24	15.31	68.9	1009.81
2025-09-13 21:13:24	15.29	68.89	1009.89
2025-09-13 21:18:24	15.25	69.27	1009.78
2025-09-13 21:23:25	15.27	69.46	1009.81
2025-09-13 21:28:25	15.21	69.33	1009.81
2025-09-13 21:33:25	15.18	69.68	1009.87
2025-09-13 21:38:25	15.07	69.9	1009.87
2025-09-13 21:43:25	14.99	70.37	1009.84
2025-09-13 21:48:26	15.05	70.17	1009.79
2025-09-13 21:53:26	15.02	70.35	1009.79
2025-09-13 21:58:26	15.06	70.45	1009.72
2025-09-13 22:03:26	15.01	70.28	1009.67
2025-09-13 22:08:26	15.02	70.32	1009.57
2025-09-13 22:13:27	15.01	70.49	1009.49
2025-09-13 22:18:27	15.01	70.34	1009.49
2025-09-13 22:23:27	14.94	70.48	1009.44
2025-09-13 22:28:27	14.88	70.43	1009.43
2025-09-13 22:33:28	14.81	70.7	1009.48
2025-09-13 22:38:28	14.8	70.73	1009.48
2025-09-13 22:43:28	14.75	70.84	1009.48
2025-09-13 22:48:28	14.71	70.84	1009.45
2025-09-13 22:53:29	14.68	70.95	1009.4
2025-09-13 22:58:29	14.64	71.04	1009.41
2025-09-13 23:03:29	14.6	71.05	1009.39
2025-09-13 23:08:29	14.57	71.26	1009.45
2025-09-13 23:13:29	14.56	71.48	1009.46
2025-09-13 23:18:30	14.59	71.49	1009.51
2025-09-13 23:23:30	14.61	71.68	1009.37
2025-09-13 23:28:30	14.69	71.55	1009.27
2025-09-13 23:33:30	14.65	71.63	1009.3
2025-09-13 23:38:30	14.66	71.61	1009.2
2025-09-13 23:43:31	14.6	71.86	1009.08
2025-09-13 23:48:31	14.66	71.75	1008.91
2025-09-13 23:53:31	14.68	71.85	1008.92
2025-09-13 23:58:31	14.61	71.99	1009.1
2025-09-14 00:03:31	14.6	72.24	1009.04
2025-09-14 00:08:32	14.57	72.49	1009.06
2025-09-14 00:13:32	14.58	72.46	1008.96
2025-09-14 00:18:32	14.6	72.58	1009.1
2025-09-14 00:23:32	14.59	72.68	1009.17
2025-09-14 00:28:33	14.57	72.96	1009.2
2025-09-14 00:33:33	14.62	72.79	1009.25
2025-09-14 00:38:33	14.58	73.13	1009.31
2025-09-14 00:43:33	14.55	73.29	1009.36
2025-09-14 00:48:33	14.56	73.38	1009.37
2025-09-14 00:53:33	14.54	73.45	1009.39
2025-09-14 00:58:33	14.48	73.75	1009.36
2025-09-14 01:03:33	14.47	73.83	1009.34
2025-09-14 01:08:34	14.47	73.9	1009.37
2025-09-14 01:13:34	14.49	73.76	1009.35
2025-09-14 01:18:34	14.49	74	1009.26
2025-09-14 01:23:34	14.45	73.97	1009.25
2025-09-14 01:28:34	14.43	73.83	1009.28
2025-09-14 01:33:34	14.37	74.09	1009.32
2025-09-14 01:38:34	14.37	74.13	1009.3
2025-09-14 01:43:35	14.4	74.15	1009.33
2025-09-14 01:48:35	14.42	74.09	1009.36
2025-09-14 01:53:35	14.43	73.92	1009.3
2025-09-14 01:58:35	14.42	74.03	1009.25
2025-09-14 02:03:35	14.39	74.06	1009.27
2025-09-14 02:08:36	14.36	74.15	1009.36
2025-09-14 02:13:36	14.36	74.27	1009.37
2025-09-14 02:18:36	14.35	74.29	1009.46
2025-09-14 02:23:36	14.43	74.29	1009.46
2025-09-14 02:28:36	14.42	74.39	1009.43
2025-09-14 02:33:37	14.36	74.59	1009.47
2025-09-14 02:38:37	14.34	74.68	1009.42
2025-09-14 02:43:37	14.36	74.62	1009.46
2025-09-14 02:48:37	14.38	74.63	1009.54
2025-09-14 02:53:37	14.36	74.85	1009.5
2025-09-14 02:58:37	14.4	74.81	1009.56
2025-09-14 03:03:38	14.38	74.91	1009.61
2025-09-14 03:08:37	14.41	74.91	1009.53
2025-09-14 03:13:38	14.4	74.92	1009.55
2025-09-14 03:18:38	14.44	74.94	1009.57
2025-09-14 03:23:39	14.43	74.92	1009.55
2025-09-14 03:28:39	14.44	74.98	1009.58
2025-09-14 03:33:39	14.43	74.91	1009.61
2025-09-14 03:38:39	14.43	74.92	1009.63
2025-09-14 03:43:39	14.42	74.94	1009.6
2025-09-14 03:48:40	14.38	74.96	1009.57
2025-09-14 03:53:40	14.33	74.83	1009.54
2025-09-14 03:58:40	14.34	74.78	1009.51
2025-09-14 04:03:40	14.31	74.72	1009.57
2025-09-14 04:08:40	14.33	74.84	1009.61
2025-09-14 04:13:40	14.29	74.84	1009.63
2025-09-14 04:18:41	14.25	74.8	1009.69
2025-09-14 04:23:41	14.28	74.74	1009.65
2025-09-14 04:28:41	14.32	74.45	1009.71
2025-09-14 04:33:41	14.27	74.3	1009.78
2025-09-14 04:38:42	14.2	74.45	1009.77
2025-09-14 04:43:42	14.2	74.4	1009.78
2025-09-14 04:48:42	14.17	74.3	1009.75
2025-09-14 04:53:42	14.17	74.37	1009.78
2025-09-14 04:58:42	14.08	74.45	1009.77
2025-09-14 05:03:43	14.12	74.37	1009.84
2025-09-14 05:08:43	14.15	74.36	1009.86
2025-09-14 05:13:43	14.07	74.26	1010.01
2025-09-14 05:18:43	14.06	74.17	1009.95
2025-09-14 05:23:43	14	74.18	1009.97
2025-09-14 05:28:44	13.99	74.14	1009.98
2025-09-14 05:33:44	13.92	74.01	1010
2025-09-14 05:38:45	13.9	74.17	1010.13
2025-09-14 05:43:45	13.89	74.06	1010.12
2025-09-14 05:48:45	13.77	74.24	1010.14
2025-09-14 05:53:45	13.74	74.18	1010.11
2025-09-14 05:58:45	13.7	74.26	1010.07
2025-09-14 06:03:46	13.72	74.17	1010.06
2025-09-14 06:08:45	13.75	74.06	1010.21
2025-09-14 06:13:46	13.81	74.05	1010.17
2025-09-14 06:18:46	13.76	73.87	1010.15
2025-09-14 06:23:46	13.72	74.07	1010.28
2025-09-14 06:28:46	13.77	74.1	1010.39
2025-09-14 06:33:46	13.79	73.8	1010.46
2025-09-14 06:38:46	13.71	74.03	1010.48
2025-09-14 06:43:46	13.75	73.89	1010.48
2025-09-14 06:48:46	13.74	73.85	1010.36
2025-09-14 06:53:47	13.6	74	1010.4
2025-09-14 06:58:47	13.68	74.04	1010.43
2025-09-14 07:03:47	13.59	74.11	1010.44
2025-09-14 07:08:48	13.64	74.1	1010.52
2025-09-14 07:13:48	13.61	74.04	1010.54
2025-09-14 07:18:48	13.62	74.07	1010.67
2025-09-14 07:23:48	13.61	74.22	1010.78
2025-09-14 07:28:48	13.69	74.05	1010.75
2025-09-14 07:33:49	13.65	73.84	1010.77
2025-09-14 07:38:49	13.6	73.71	1010.83
2025-09-14 07:43:49	13.6	73.71	1010.95
2025-09-14 07:48:49	13.6	73.65	1010.93
2025-09-14 07:53:49	13.58	73.5	1011
2025-09-14 07:58:49	13.64	73.22	1010.95
2025-09-14 08:03:50	13.61	73.22	1011.01
2025-09-14 08:08:50	13.67	73.1	1011.04
2025-09-14 08:13:49	13.74	73.04	1011.08
2025-09-14 08:18:50	13.8	72.8	1011.09
2025-09-14 08:23:50	13.76	72.83	1011.1
2025-09-14 08:28:50	13.81	72.81	1011.21
2025-09-14 08:33:50	13.73	72.99	1011.28
2025-09-14 08:38:51	13.8	72.75	1011.36
2025-09-14 08:43:51	13.82	72.56	1011.44
2025-09-14 08:48:51	13.85	72.39	1011.48
2025-09-14 08:53:51	14.02	72.32	1011.55
2025-09-14 08:58:51	14.02	72.02	1011.6
2025-09-14 09:03:51	14.04	72.16	1011.69
2025-09-14 09:08:51	14.11	71.98	1011.75
2025-09-14 09:13:51	14.35	71.72	1011.76
2025-09-14 09:18:52	14.43	71.55	1011.79
2025-09-14 09:23:52	14.48	71.38	1011.75
2025-09-14 09:28:52	14.35	71.34	1011.77
2025-09-14 09:33:52	14.31	71.38	1011.82
2025-09-14 09:38:52	14.35	71.33	1011.9
2025-09-14 09:43:53	14.59	71	1012.07
2025-09-14 09:48:53	14.74	70.51	1012.02
2025-09-14 09:53:53	14.73	70.77	1012.07
2025-09-14 09:58:54	14.79	70.77	1012.04
2025-09-14 10:03:56	14.8	70.44	1012.11
2025-09-14 10:08:56	14.85	70.41	1012.2
2025-09-14 10:13:57	14.98	70.3	1012.22
2025-09-14 10:18:57	14.99	69.76	1012.18
2025-09-14 10:23:57	15.06	69.68	1012.21
2025-09-14 10:28:58	15.11	69.19	1012.18
2025-09-14 10:33:58	15.18	69.39	1012.22
2025-09-14 10:38:58	15.27	69.21	1012.26
2025-09-14 10:43:59	15.4	69.27	1012.42
2025-09-14 10:48:59	15.5	69.16	1012.39
2025-09-14 10:53:59	15.5	68.58	1012.39
2025-09-14 10:58:59	15.57	68.77	1012.28
2025-09-14 11:03:59	15.69	68.41	1012.3
2025-09-14 11:08:59	15.72	68.61	1012.21
2025-09-14 11:14:00	15.85	68.51	1012.2
2025-09-14 11:19:00	15.82	68.16	1012.23
2025-09-14 11:24:00	15.83	68.18	1012.28
2025-09-14 11:29:00	15.97	68.26	1012.22
2025-09-14 11:34:01	16.2	68.06	1012.26
2025-09-14 11:39:00	16.3	67.72	1012.22
2025-09-14 11:44:05	16.2	67.17	1012.2
2025-09-14 11:48:59	16.11	67.7	1012.16
2025-09-14 11:53:58	16.2	67.72	1012.19
2025-09-14 11:58:56	16.23	67.16	1012.2
2025-09-14 12:03:53	16.34	67.42	1012.22
2025-09-14 12:08:52	16.48	66.97	1012.17
2025-09-14 12:13:49	16.58	66.71	1012.16
2025-09-14 12:18:47	16.66	66.44	1012.19
2025-09-14 12:23:46	16.83	66.33	1012.18
2025-09-14 12:28:44	16.92	66.05	1012.2
2025-09-14 12:33:42	17.01	65.74	1012.19
2025-09-14 12:38:39	17	65.83	1012.18
2025-09-14 12:43:37	17.22	65.41	1012.25
2025-09-14 12:48:35	17.45	65.03	1012.24
2025-09-14 12:53:33	17.65	64.63	1012.22
2025-09-14 12:58:31	17.6	63.99	1012.26
2025-09-14 13:03:29	17.51	63.7	1012.28
2025-09-14 13:08:27	17.71	63.77	1012.34
2025-09-14 13:13:24	17.72	63.19	1012.47
2025-09-14 13:18:22	17.88	62.62	1012.42
2025-09-14 13:23:20	17.93	62.53	1012.44
2025-09-14 13:28:20	18	62.68	1012.48
2025-09-14 13:33:17	17.85	62.12	1012.56
2025-09-14 13:38:15	17.75	62.6	1012.54
2025-09-14 13:43:13	17.61	62.77	1012.5
2025-09-14 13:48:10	17.55	62.74	1012.53
2025-09-14 13:53:08	17.53	62.71	1012.59
2025-09-14 13:58:06	17.45	62.43	1012.54
2025-09-14 14:03:05	17.65	61.95	1012.46
2025-09-14 14:08:05	17.59	61.72	1012.43
2025-09-14 14:13:02	17.45	61.88	1012.41
2025-09-14 14:18:00	17.63	61.2	1012.29
2025-09-14 14:22:57	17.89	60.24	1012.18
2025-09-14 14:27:56	18.22	59.62	1012.22
2025-09-14 14:32:54	18.47	58.81	1012.25
2025-09-14 14:37:52	18.48	58.15	1012.29
2025-09-14 14:42:49	18.45	57.85	1012.27
2025-09-14 14:47:47	18.71	57.27	1012.12
2025-09-14 14:52:45	19.07	56.59	1012.19
2025-09-14 14:57:43	19.05	56.49	1012.23
2025-09-14 15:02:41	19.22	55.86	1012.28
2025-09-14 15:07:39	19.45	55.42	1012.24
2025-09-14 15:12:37	19.4	55.49	1012.21
2025-09-14 15:17:35	19.04	55.79	1012.17
2025-09-14 15:22:32	18.75	56.37	1012.19
2025-09-14 15:28:49	18.95	56.93	1012.16
2025-09-14 15:34:33	19.49	54.92	1012.12
2025-09-14 15:39:42	19.33	54.55	1012.11
2025-09-14 15:45:07	19.27	54.48	1012.05
2025-09-14 15:50:07	20.39	52.67	1012.01
2025-09-14 15:55:04	21.34	50.95	1011.88
2025-09-14 16:00:32	22.05	49.78	1011.78
2025-09-14 16:05:34	22.68	48.69	1011.74
2025-09-14 16:11:00	23.4	47.22	1011.7
2025-09-14 16:16:07	23.68	46.16	1011.58
2025-09-14 16:21:14	23.78	46.05	1011.68
2025-09-14 16:26:10	24.34	45.18	1011.67
2025-09-14 16:31:38	24.52	44.63	1011.67
2025-09-14 16:36:36	24.48	43.25	1011.61
2025-09-14 16:41:52	24.39	44.28	1011.56
2025-09-14 16:47:00	24.61	43.44	1011.52
2025-09-14 16:51:58	24.55	42.8	1011.54
2025-09-14 16:59:08	24.74	42.7	1011.46
2025-09-14 17:04:51	23.79	43.78	1011.36
2025-09-14 17:10:34	22.82	44.19	1011.28
2025-09-14 17:16:16	21.96	44.65	1011.29
2025-09-14 17:22:09	21.47	45.68	1011.22
2025-09-14 17:27:18	21.23	44.95	1011.29
2025-09-14 17:33:18	20.51	45.77	1011.25
2025-09-14 17:38:18	20.32	45.57	1011.3
2025-09-14 17:43:36	20.25	45.98	1011.23
2025-09-14 17:50:29	20.2	46.63	1011.28
2025-09-14 17:56:36	20.27	46.27	1011.23
2025-09-14 18:02:23	20.19	45.98	1011.32
2025-09-14 18:07:18	19.9	46.01	1011.33
2025-09-14 18:12:24	19.51	46.38	1011.31
2025-09-14 18:18:37	19.34	47.5	1011.27
2025-09-14 18:25:20	19.46	48.17	1011.27
2025-09-14 18:30:18	19.5	47.54	1011.17
2025-09-14 18:36:26	19.24	47.98	1010.99
2025-09-14 18:42:30	19.15	48.73	1011
2025-09-14 18:48:10	19.04	48.98	1010.99
2025-09-14 18:53:13	18.91	49.37	1010.93
2025-09-14 18:58:15	18.81	49.76	1010.86
2025-09-14 19:04:26	18.71	50.11	1010.77
2025-09-14 19:10:03	18.67	50.54	1010.66
2025-09-14 19:15:51	18.5	51.15	1010.65
2025-09-14 19:25:46	18.6	54.65	1010.59
2025-09-14 19:30:38	18.63	52.27	1010.64
2025-09-14 19:37:04	18.14	52.96	1010.6
2025-09-14 19:43:41	18.08	53.45	1010.4
2025-09-14 19:48:39	18.07	52.91	1010.45
2025-09-14 19:53:58	17.82	53.46	1010.42
2025-09-14 19:59:54	17.61	54.04	1010.44
2025-09-18 17:27:36	23.39	58.78	1017.87
2025-09-18 17:32:29	23.15	59.5	1017.84
2025-09-18 17:37:29	23.21	59.27	1017.88
2025-09-18 17:42:29	23.13	59.45	1017.92
2025-09-18 17:47:29	23.31	58.69	1017.94
2025-09-18 17:52:30	23.3	58.63	1018.05
2025-09-18 17:57:30	23.41	58.18	1017.9
2025-09-18 18:02:30	23.48	57.81	1018
2025-09-18 18:07:29	23.49	57.8	1018.07
2025-09-18 18:12:30	23.61	57.49	1018.1
2025-09-18 18:17:31	23.61	57.39	1018.17
2025-09-18 18:22:31	23.59	57.46	1018.17
2025-09-18 18:27:32	23.61	57.35	1018.26
2025-09-18 18:32:32	23.73	56.97	1018.24
2025-09-18 18:37:32	23.75	56.85	1018.26
2025-09-18 18:42:30	23.76	56.77	1018.25
2025-09-18 18:47:28	23.75	56.83	1018.33
2025-09-18 18:52:26	23.86	56.46	1018.42
2025-09-18 18:57:24	23.77	56.68	1018.31
2025-09-18 19:02:23	23.9	56.31	1018.46
2025-09-18 19:07:24	24.13	55.71	1018.43
2025-09-18 19:12:24	24.1	55.85	1018.39
2025-09-18 19:17:26	24.18	55.67	1018.49
2025-09-18 19:22:27	24.25	55.51	1018.5
2025-09-18 19:27:27	24.32	55.36	1018.61
2025-09-18 19:32:01	24.39	55.67	1018.58
2025-09-18 19:36:57	22.6	60.53	1018.58
2025-09-18 19:41:54	21.99	62.99	1018.63
2025-09-18 19:46:52	21.82	63.78	1018.69
2025-09-18 19:51:50	21.77	64.12	1018.79
2025-09-18 19:56:47	21.73	64.38	1018.93
2025-09-18 20:01:46	21.74	64.5	1019.02
2025-09-18 20:06:44	21.76	64.59	1019.12
2025-09-18 20:11:42	21.78	64.65	1019.16
2025-09-18 20:16:40	21.8	64.68	1019.17
2025-09-18 20:21:38	21.83	64.69	1019.26
2025-09-18 20:26:36	21.86	64.49	1019.3
2025-09-18 20:31:34	21.84	64.43	1019.33
2025-09-18 20:36:32	21.87	64.4	1019.31
2025-09-18 20:41:29	21.91	64.29	1019.38
2025-09-18 20:46:30	21.92	64.18	1019.43
2025-09-18 20:51:30	21.96	64.01	1019.47
2025-09-18 20:56:31	21.98	63.83	1019.58
2025-09-18 21:01:31	21.98	63.69	1019.58
2025-09-18 21:06:33	21.95	63.57	1019.58
2025-09-18 21:11:33	21.78	63.64	1019.55
2025-09-18 21:16:33	21.92	63.74	1019.44
2025-09-18 21:21:32	21.82	64.09	1019.43
2025-09-18 21:26:29	21.76	64.1	1019.48
2025-09-18 21:31:27	21.75	63.75	1019.51
2025-09-18 21:36:25	21.72	63.92	1019.59
2025-09-18 21:41:23	21.7	64.34	1019.64
2025-09-18 21:46:21	21.68	64.71	1019.65
2025-09-18 21:53:03	21.71	64.63	1019.7
2025-09-18 21:57:55	21.83	63.93	1019.77
2025-09-18 22:02:58	21.7	64.08	1019.85
2025-09-18 22:07:54	21.69	63.82	1019.73
2025-09-19 00:50:16	22.08	62.52	1020.41
2025-09-19 00:55:08	21.88	63.1	1020.47
2025-09-19 01:00:08	21.64	63.91	1020.5
2025-09-19 01:05:08	21.51	64.29	1020.48
2025-09-19 01:10:10	21.49	64.52	1020.44
2025-09-19 01:15:10	21.45	64.66	1020.43
2025-09-19 01:20:10	21.42	64.71	1020.49
2025-09-19 01:25:10	21.4	64.83	1020.47
2025-09-19 01:30:11	21.39	65.1	1020.47
2025-09-19 01:35:11	21.36	65.14	1020.45
2025-09-19 01:40:11	21.36	65.2	1020.5
2025-09-19 01:45:12	21.35	65.27	1020.44
2025-09-19 01:50:12	21.32	65.58	1020.48
2025-09-19 01:55:12	21.35	65.5	1020.43
2025-09-19 02:00:10	21.32	65.61	1020.48
2025-09-19 02:05:10	21.31	65.72	1020.46
2025-09-19 02:10:11	21.29	65.74	1020.52
2025-09-19 02:15:11	21.29	65.75	1020.42
2025-09-19 02:20:12	21.28	65.8	1020.43
2025-09-19 02:25:12	21.27	65.8	1020.44
2025-09-19 02:30:12	21.27	65.86	1020.43
2025-09-19 02:35:13	21.26	65.84	1020.45
2025-09-19 02:40:13	21.26	65.87	1020.37
2025-09-19 02:45:14	21.25	65.89	1020.34
2025-09-19 02:50:14	21.24	65.93	1020.31
2025-09-19 02:55:14	21.24	65.98	1020.36
2025-09-19 03:00:14	21.23	66.23	1020.31
2025-09-19 03:05:15	21.22	66.13	1020.3
2025-09-19 03:10:15	21.21	66.1	1020.27
2025-09-19 03:15:16	21.21	65.92	1020.29
2025-09-19 03:20:17	21.2	66.18	1020.26
2025-09-19 03:25:14	21.19	66.2	1020.33
2025-09-19 03:30:12	21.2	66.28	1020.31
2025-09-19 03:35:10	21.19	66.3	1020.31
2025-09-19 03:40:08	21.2	66.14	1020.34
2025-09-19 03:45:06	21.2	66.03	1020.3
2025-09-19 03:50:05	21.2	66.07	1020.23
2025-09-19 03:55:02	21.16	66.28	1020.29
2025-09-19 04:00:01	21.16	66.14	1020.27
2025-09-19 04:04:59	21.15	66.12	1020.21
2025-09-19 04:09:58	21.16	65.84	1020.3
2025-09-19 04:14:58	21.15	65.89	1020.31
2025-09-19 04:19:59	21.15	65.81	1020.27
2025-09-19 04:24:56	21.14	65.73	1020.34
2025-09-19 04:29:54	21.13	65.75	1020.27
2025-09-19 04:34:52	21.13	65.67	1020.16
2025-09-19 04:39:50	21.1	65.79	1020.22
2025-09-19 04:44:48	21.11	65.58	1020.22
2025-09-19 04:49:46	21.12	65.54	1020.26
2025-09-19 04:54:44	21.12	65.54	1020.23
2025-09-19 04:59:42	21.1	65.49	1020.22
2025-09-19 05:04:40	21.12	65.54	1020.18
2025-09-19 05:09:38	21.09	65.4	1020.22
2025-09-19 05:14:37	21.08	65.49	1020.29
2025-09-19 05:19:35	21.09	65.3	1020.26
2025-09-19 05:24:33	21.09	65.38	1020.27
2025-09-19 05:29:31	21.09	65.27	1020.27
2025-09-19 05:34:29	21.08	65.28	1020.27
2025-09-19 05:39:27	21.1	65.21	1020.27
2025-09-19 05:44:25	21.09	65.31	1020.27
2025-09-19 05:49:21	21.07	65.16	1020.3
2025-09-19 05:54:17	21.07	65.12	1020.37
2025-09-19 05:59:14	21.07	65.09	1020.32
2025-09-19 06:04:10	21.08	65.02	1020.36
2025-09-19 06:09:11	21.06	65.01	1020.45
2025-09-19 06:14:11	21.07	65.01	1020.43
2025-09-19 06:19:11	21.07	65.01	1020.42
2025-09-19 06:24:12	21.06	65.03	1020.39
2025-09-19 06:29:12	21	64.79	1020.38
2025-09-19 06:34:13	20.78	64.69	1020.41
2025-09-19 06:39:13	20.68	65	1020.44
2025-09-19 06:44:13	20.56	64.55	1020.44
2025-09-19 06:49:11	20.5	64.51	1020.37
2025-09-19 06:54:09	20.4	64.55	1020.46
2025-09-19 06:59:06	20.42	64.26	1020.49
2025-09-19 07:04:05	20.48	63.85	1020.54
2025-09-19 07:09:03	20.41	63.83	1020.54
2025-09-19 07:14:00	20.39	63.78	1020.66
2025-09-19 07:18:58	20.33	63.9	1020.64
2025-09-19 07:23:56	20.42	63.72	1020.67
2025-09-19 07:28:55	20.35	63.71	1020.66
2025-09-19 07:33:53	20.31	63.75	1020.69
2025-09-19 07:38:51	20.28	63.79	1020.67
2025-09-19 07:43:48	20.31	63.65	1020.71
2025-09-19 07:48:46	20.33	63.62	1020.76
2025-09-19 07:53:44	20.34	63.54	1020.74
2025-09-19 07:58:45	20.27	63.77	1020.77
2025-09-19 08:03:46	20.15	64.26	1020.79
2025-09-19 08:08:46	20.12	64.41	1020.84
2025-09-19 08:13:46	20.1	64.5	1020.82
2025-09-19 08:18:47	19.93	65.13	1020.92
2025-09-19 08:23:47	19.83	65.63	1020.95
2025-09-19 08:28:48	19.86	65.65	1020.95
2025-09-19 08:33:48	19.87	65.71	1020.96
2025-09-19 08:38:48	19.92	65.65	1021.02
2025-09-19 08:43:49	19.86	65.95	1021.06
2025-09-19 08:48:49	19.79	66.28	1021.04
2025-09-19 08:53:49	19.48	67.55	1021.15
2025-09-19 08:58:49	19.57	67.43	1021.19
2025-09-19 09:03:49	19.41	67.97	1021.2
2025-09-19 09:08:49	19.35	68.25	1021.21
2025-09-19 09:13:50	19.47	67.94	1021.21
2025-09-19 09:18:50	19.48	67.82	1021.25
2025-09-19 09:23:50	19.28	68.49	1021.33
2025-09-19 09:28:57	19.28	68.54	1021.4
2025-09-19 09:33:56	19.13	68.88	1021.35
2025-09-19 09:38:56	19	69.32	1021.29
2025-09-19 09:43:56	19.27	68.54	1021.33
2025-09-19 09:48:57	19.19	68.91	1021.31
2025-09-19 09:53:59	19.26	68.64	1021.28
2025-09-19 09:58:59	19.24	68.51	1021.36
2025-09-19 10:03:59	19.27	68.59	1021.37
2025-09-19 10:08:59	19.3	68.66	1021.35
2025-09-19 10:14:00	19.4	68.5	1021.35
2025-09-19 10:19:00	19.38	68.25	1021.33
2025-09-19 10:24:00	19.3	68.54	1021.29
2025-09-19 10:29:00	19.2	68.45	1021.32
2025-09-19 10:34:01	19.27	68.06	1021.34
2025-09-19 10:39:01	19.33	67.73	1021.35
2025-09-19 10:44:01	19.35	67.47	1021.24
2025-09-19 10:49:01	19.43	67.17	1021.21
2025-09-19 10:54:01	19.35	67.13	1021.22
2025-09-19 10:59:02	19.38	67.21	1021.26
2025-09-19 11:04:02	19.46	66.74	1021.23
2025-09-19 11:09:02	19.56	67	1021.18
2025-09-19 11:14:03	19.59	67.05	1021.13
2025-09-19 11:19:03	19.59	66.65	1021.21
2025-09-19 11:24:03	19.71	66.37	1021.2
2025-09-19 11:29:01	19.65	65.98	1021.11
2025-09-19 11:33:58	19.69	65.66	1021.05
2025-09-19 11:38:56	19.74	65.66	1020.99
2025-09-19 11:43:54	19.79	65.35	1020.92
2025-09-19 11:48:55	19.76	64.81	1020.87
2025-09-19 11:53:55	19.76	64.2	1020.85
2025-09-19 11:58:56	19.84	64.53	1020.85
2025-09-19 12:03:56	19.94	64.7	1020.86
2025-09-19 12:08:56	20	64.56	1020.86
2025-09-19 12:13:56	20.01	64.29	1020.85
2025-09-19 12:18:57	20.05	64.03	1020.85
2025-09-19 12:23:57	20.04	63.72	1020.84
2025-09-19 12:28:57	20.09	64.5	1020.81
2025-09-19 12:33:58	20.14	64.77	1020.77
2025-09-19 12:38:58	20.22	64.96	1020.71
2025-09-19 12:43:58	20.31	64.66	1020.67
2025-09-19 12:48:58	20.31	64.77	1020.66
2025-09-19 12:53:58	20.33	65.49	1020.57
2025-09-19 12:58:59	20.43	64.98	1020.51
2025-09-19 13:03:59	20.48	64.95	1020.46
2025-09-19 13:09:00	20.5	65.08	1020.45
2025-09-19 13:14:00	20.51	65.24	1020.43
2025-09-19 13:18:59	20.52	65.23	1020.42
2025-09-19 13:23:56	20.61	65.12	1020.31
2025-09-19 13:28:54	20.78	65.19	1020.22
2025-09-19 13:33:52	20.8	64.81	1020.24
2025-09-19 13:38:51	20.73	65.39	1020.15
2025-09-19 13:43:49	20.72	65.7	1020.1
2025-09-19 13:48:47	20.93	65.5	1020.05
2025-09-19 13:53:45	20.91	65.59	1020.02
2025-09-19 13:58:43	20.92	65.74	1019.93
2025-09-19 14:03:42	21	65.32	1019.91
2025-09-19 14:08:42	21.19	64.32	1019.86
2025-09-19 14:13:43	21.21	64.55	1019.85
2025-09-19 14:18:43	21.04	64.8	1019.74
2025-09-19 14:23:43	21.11	64.53	1019.71
2025-09-19 14:28:44	21.28	63.9	1019.64
2025-09-19 14:33:44	21.27	64.06	1019.57
2025-09-19 14:38:44	21.25	64.32	1019.52
2025-09-19 14:43:45	21.39	63.98	1019.51
2025-09-19 14:48:45	21.55	63.33	1019.43
2025-09-19 14:53:46	21.67	63.12	1019.35
2025-09-19 14:58:46	21.46	63.58	1019.25
2025-09-19 15:03:46	21.42	63.53	1019.27
2025-09-19 15:08:46	21.51	63.39	1019.12
2025-09-19 15:13:47	21.42	63.57	1019.09
2025-09-19 15:18:47	21.44	63.41	1019.11
2025-09-19 15:23:47	21.63	63.09	1019.11
2025-09-19 15:28:48	21.89	62.01	1019.04
2025-09-19 15:33:48	21.7	62.84	1018.98
2025-09-19 15:38:48	21.88	62.26	1018.89
2025-09-19 15:43:49	21.72	62.97	1018.74
2025-09-19 15:48:49	21.68	63.48	1018.64
2025-09-19 15:53:50	21.67	63.67	1018.55
2025-09-19 15:58:52	21.71	63.83	1018.49
2025-09-19 16:03:49	21.74	63.78	1018.45
2025-09-19 16:08:47	21.82	63.53	1018.37
2025-09-19 16:13:45	21.98	63.75	1018.34
2025-09-19 16:18:43	21.98	63.5	1018.23
2025-09-19 16:23:42	21.98	63.74	1018.16
2025-09-19 16:28:40	22.06	63.42	1018.11
2025-09-19 16:33:42	22	63.31	1018.05
2025-09-19 16:38:38	22	63.11	1017.97
2025-09-19 16:43:36	22.01	63.21	1017.89
2025-09-19 16:48:32	22.03	63.33	1017.87
2025-09-19 16:53:30	22.02	63.48	1017.79
2025-09-19 16:58:26	22.03	63.35	1017.8
2025-09-19 17:03:23	22.06	63.27	1017.76
2025-09-19 17:08:21	22.03	63.93	1017.72
2025-09-19 17:13:19	22.05	64.04	1017.67
2025-09-19 17:18:20	22.03	64.11	1017.6
2025-09-19 17:23:20	22.03	64.33	1017.55
2025-09-19 17:28:20	22.04	64.26	1017.48
2025-09-19 17:33:20	22.05	64.94	1017.48
2025-09-19 17:38:21	22.08	65.22	1017.48
2025-09-19 17:43:19	22.09	65.37	1017.4
2025-09-19 17:48:17	22.11	65.06	1017.4
2025-09-19 17:53:15	22.13	65.51	1017.32
2025-09-19 17:58:13	22.13	65.35	1017.22
2025-09-19 18:03:11	22.11	65.17	1017.17
2025-09-19 18:08:12	22.14	65.05	1017.12
2025-09-19 18:13:12	22.13	65.01	1017.12
2025-09-19 18:18:09	22.13	64.8	1017.04
2025-09-19 18:23:07	22.12	64.84	1017.03
2025-09-19 18:28:06	22.14	64.75	1016.94
2025-09-19 18:33:04	22.14	64.61	1016.89
2025-09-19 18:38:02	22.15	64.58	1016.78
2025-09-19 18:43:00	22.15	64.42	1016.8
2025-09-19 18:47:58	22.14	64.3	1016.8
2025-09-19 18:52:56	22.15	64.22	1016.79
2025-09-19 18:57:57	22.15	64.23	1016.75
2025-09-19 19:02:54	22.21	64.38	1016.77
2025-09-19 19:07:53	22.22	64.36	1016.74
2025-09-19 19:12:51	22.21	64.7	1016.67
2025-09-19 19:17:49	22.17	64.29	1016.64
2025-09-19 19:22:47	22.12	64.2	1016.65
2025-09-19 19:27:45	22.08	64.6	1016.62
2025-09-19 19:32:43	22.07	64.85	1016.63
2025-09-19 19:37:41	22.05	65.33	1016.57
2025-09-19 19:42:40	22.03	65.42	1016.59
2025-09-19 19:47:36	22.03	65.66	1016.62
2025-09-19 19:52:34	22.05	65.53	1016.65
2025-09-19 19:57:32	22.06	65.34	1016.66
2025-09-19 20:02:31	22.05	65.09	1016.65
2025-09-19 20:07:29	22.01	65.01	1016.64
2025-09-19 20:12:27	22.04	64.65	1016.6
2025-09-19 20:17:25	22.06	64.58	1016.6
2025-09-19 20:22:23	22.05	64.64	1016.57
2025-09-19 20:27:21	22.04	64.77	1016.53
2025-09-19 20:32:19	22.04	64.78	1016.55
2025-09-19 20:37:17	22.01	64.79	1016.55
2025-09-19 20:42:15	22	64.59	1016.55
2025-09-19 20:47:14	21.99	64.6	1016.54
2025-09-19 20:52:12	21.98	64.59	1016.52
2025-09-19 20:57:12	21.95	64.37	1016.53
2025-09-19 21:02:10	21.94	64.46	1016.57
2025-09-19 21:07:08	21.91	64.62	1016.57
2025-09-19 21:12:06	21.88	64.57	1016.53
2025-09-19 21:17:05	21.88	64.47	1016.48
2025-09-19 21:22:02	21.89	64.35	1016.41
2025-09-19 21:27:01	21.83	64.33	1016.3
2025-09-19 21:31:59	21.82	64.3	1016.26
2025-09-19 21:36:57	21.82	64.22	1016.22
2025-09-19 21:41:55	21.81	64.09	1016.23
2025-09-19 21:46:54	21.79	64.03	1016.21
2025-09-19 21:51:52	21.79	63.87	1016.15
2025-09-19 21:56:49	21.76	63.89	1016.12
2025-09-19 22:01:48	21.76	63.79	1016.08
2025-09-19 22:06:46	21.74	63.74	1016.08
2025-09-19 22:11:44	21.73	63.64	1016.12
2025-09-19 22:16:44	21.71	63.59	1016.01
2025-09-19 22:21:45	21.7	63.5	1015.95
2025-09-19 22:26:45	21.71	63.34	1015.97
2025-09-19 22:31:45	21.68	63.31	1015.89
2025-09-19 22:36:45	21.68	63.19	1015.93
2025-09-19 22:41:46	21.67	63.07	1015.83
2025-09-19 22:46:46	21.67	63.29	1015.78
2025-09-19 22:51:46	21.67	63.37	1015.74
2025-09-19 22:56:47	21.65	63.3	1015.6
2025-09-19 23:01:47	21.6	63.52	1015.5
2025-09-19 23:06:44	21.57	63.38	1015.61
2025-09-19 23:11:43	21.53	63.4	1015.64
2025-09-19 23:16:41	21.51	63.46	1015.63
2025-09-19 23:21:39	21.57	63.43	1015.65
2025-09-19 23:26:37	21.57	63.41	1015.58
2025-09-19 23:31:35	21.55	63.43	1015.62
2025-09-19 23:36:32	21.51	63.48	1015.48
2025-09-19 23:41:30	21.52	63.37	1015.52
2025-09-19 23:46:28	21.49	63.5	1015.49
2025-09-19 23:51:26	21.47	63.54	1015.4
2025-09-19 23:56:27	21.46	63.94	1015.39
2025-09-20 00:01:29	21.49	63.82	1015.31
2025-09-20 00:06:29	21.52	63.55	1015.26
2025-09-20 00:11:30	21.52	63.53	1015.19
2025-09-20 00:16:30	21.53	63.51	1015.2
2025-09-20 00:21:31	21.53	63.56	1015.22
2025-09-20 00:26:32	21.52	63.55	1015.19
2025-09-20 00:31:33	21.51	63.54	1015.21
2025-09-20 00:36:33	21.51	63.54	1015.18
2025-09-20 00:41:34	21.5	63.55	1015.14
2025-09-20 00:46:34	21.51	63.99	1015.18
2025-09-20 00:51:34	21.53	64.1	1015.14
2025-09-20 00:56:34	21.51	64.18	1015.04
2025-09-20 01:01:35	21.52	64.2	1014.94
2025-09-20 01:06:32	21.53	64.02	1014.89
2025-09-20 01:11:34	21.53	64.11	1014.88
2025-09-20 01:16:34	21.53	63.45	1014.85
2025-09-20 01:21:35	21.52	63.38	1014.85
2025-09-20 01:26:35	21.53	63.27	1014.83
2025-09-20 01:31:35	21.51	63.31	1014.75
2025-09-20 01:36:36	21.51	63.87	1014.72
2025-09-20 01:41:36	21.5	63.97	1014.7
2025-09-20 01:46:37	21.5	63.9	1014.66
2025-09-20 01:51:37	21.51	63.88	1014.67
2025-09-20 01:56:38	21.51	63.79	1014.62
2025-09-20 02:01:40	21.51	63.71	1014.55
2025-09-20 02:06:40	21.52	63.63	1014.52
2025-09-20 02:11:40	21.53	63.51	1014.5
2025-09-20 02:16:40	21.52	63.5	1014.52
2025-09-20 02:21:40	21.53	63.38	1014.48
2025-09-20 02:26:41	21.53	63.29	1014.45
2025-09-20 02:31:41	21.52	63.17	1014.35
2025-09-20 02:36:42	21.51	63	1014.39
2025-09-20 02:41:42	21.51	62.8	1014.35
2025-09-20 02:46:43	21.5	62.65	1014.34
2025-09-20 02:51:43	21.5	62.61	1014.31
2025-09-20 02:56:43	21.5	62.57	1014.26
2025-09-20 03:01:43	21.51	62.51	1014.21
2025-09-20 03:06:41	21.5	62.29	1014.1
2025-09-20 03:11:39	21.49	62.32	1014.05
2025-09-20 03:16:37	21.49	62.25	1014.04
2025-09-20 03:21:35	21.49	62.15	1013.96
2025-09-20 03:26:36	21.46	62.01	1013.89
2025-09-20 03:31:36	21.46	61.95	1013.86
2025-09-20 03:36:36	21.46	61.29	1013.8
2025-09-20 03:41:37	21.46	61.11	1013.74
2025-09-20 03:46:37	21.45	60.96	1013.74
2025-09-20 03:51:47	21.43	61.3	1013.72
2025-09-20 03:56:47	21.4	61.66	1013.71
2025-09-20 04:01:47	21.39	61.65	1013.63
2025-09-20 04:06:46	21.36	61.8	1013.59
2025-09-20 04:11:43	21.35	61.76	1013.5
2025-09-20 04:16:41	21.34	61.72	1013.5
2025-09-20 04:21:40	21.36	61.36	1013.42
2025-09-20 04:26:38	21.36	61.88	1013.39
2025-09-20 04:31:36	21.34	61.5	1013.29
2025-09-20 04:36:37	21.35	61.31	1013.24
2025-09-20 04:41:34	21.33	61.39	1013.23
2025-09-20 04:46:32	21.32	61.14	1013.19
2025-09-20 04:51:34	21.29	60.99	1013.15
2025-09-20 04:56:31	21.31	61.22	1013.22
2025-09-20 05:01:29	21.27	61.76	1013.13
2025-09-20 05:06:27	21.27	61.7	1013.04
2025-09-20 05:11:25	21.24	61.76	1013
2025-09-20 05:16:23	21.26	61.02	1012.97
2025-09-20 05:21:21	21.25	61.1	1012.92
2025-09-20 05:26:22	21.24	61.23	1012.93
2025-09-20 05:31:20	21.21	61.37	1013
2025-09-20 05:36:18	21.18	61.38	1012.87
2025-09-20 05:41:16	21.17	61.32	1012.86
2025-09-20 05:46:13	21.2	61.14	1012.91
2025-09-20 05:51:12	21.17	61.31	1012.85
2025-09-20 05:56:12	21.19	61.45	1012.83
2025-09-20 06:01:13	21.21	61.32	1012.82
2025-09-20 06:06:13	21.2	61.24	1012.74
2025-09-20 06:11:11	21.18	61.25	1012.69
2025-09-20 06:16:08	21.18	61.27	1012.59
2025-09-20 06:21:07	21.18	61.56	1012.5
2025-09-20 06:26:05	21.17	61.28	1012.48
2025-09-20 06:31:03	21.16	61.33	1012.44
2025-09-20 06:36:03	21.17	61.4	1012.37
2025-09-20 06:41:03	21.15	61.33	1012.43
2025-09-20 06:46:04	21.15	61.24	1012.52
2025-09-20 06:51:04	21.13	61.35	1012.56
2025-09-20 06:56:04	21.11	61.27	1012.44
2025-09-20 07:01:04	21.1	61.18	1012.4
2025-09-20 07:06:02	21.08	61.05	1012.38
2025-09-20 07:11:00	21.06	61.18	1012.35
2025-09-20 07:15:58	21.05	61.18	1012.32
2025-09-20 07:20:56	21.08	61.07	1012.36
2025-09-20 07:25:54	21.06	61.2	1012.06
2025-09-20 07:30:55	21.03	61.26	1012.27
2025-09-20 07:35:55	21.02	61.3	1012.5
2025-09-20 07:40:55	21.03	61.32	1012.41
2025-09-20 07:45:55	21.02	61.27	1012.27
2025-09-20 07:50:53	21	61.4	1012.29
2025-09-20 07:55:51	21	61.42	1012.21
2025-09-20 08:00:48	21.05	61.37	1012.24
2025-09-20 08:05:46	21.07	61.54	1012.15
2025-09-20 08:10:44	21.08	61.57	1012.18
2025-09-20 08:15:42	21.09	61.63	1012.22
2025-09-20 08:20:40	21.08	61.64	1012.14
2025-09-20 08:25:38	21.09	61.65	1012.08
2025-09-20 08:30:36	21.1	61.63	1012.14
2025-09-20 08:35:33	21.1	61.32	1012.13
2025-09-20 08:40:33	21.07	59.28	1012.1
2025-09-20 08:45:31	21.05	59.21	1012.05
2025-09-20 08:50:29	21.08	59.15	1012.05
2025-09-20 08:55:27	21.05	59.21	1011.94
2025-09-20 09:00:25	21.03	59.18	1011.89
2025-09-20 09:05:23	20.99	60.26	1011.85
2025-09-20 09:10:21	21.03	60.2	1011.85
2025-09-20 09:15:19	21.07	60.14	1011.72
2025-09-20 09:20:17	21.12	60.12	1011.72
2025-09-20 09:25:15	21.15	60.12	1011.75
2025-09-20 09:30:13	21.21	60.15	1011.68
2025-09-20 09:35:11	21.24	60.24	1011.57
2025-09-20 09:40:09	21.27	60.35	1011.59
2025-09-20 09:45:07	21.3	60.37	1011.53
2025-09-20 09:50:05	21.34	60.36	1011.64
2025-09-20 09:55:03	21.37	60.4	1011.66
2025-09-20 10:00:01	21.41	60.45	1011.7
2025-09-20 10:04:59	21.45	60.55	1011.72
2025-09-20 10:09:57	21.5	60.44	1011.57
2025-09-20 10:14:55	21.54	60.62	1011.59
2025-09-20 10:19:53	21.5	60.38	1011.58
2025-09-20 10:24:51	21.46	60.66	1011.52
2025-09-20 10:29:49	21.47	60.48	1011.42
2025-09-20 10:34:47	21.47	60.62	1011.43
2025-09-20 10:39:45	21.46	60.78	1011.42
2025-09-20 10:44:43	21.47	60.81	1011.39
2025-09-20 10:49:41	21.47	60.8	1011.4
2025-09-20 10:54:41	21.51	61.17	1011.4
2025-09-20 10:59:39	21.51	61.02	1011.33
2025-09-20 11:04:37	21.55	61.7	1011.27
2025-09-20 11:09:35	21.54	61.62	1011.08
2025-09-20 11:14:33	21.55	61.64	1011
2025-09-20 11:19:31	21.66	61.73	1011.02
2025-09-20 11:24:29	21.72	61.36	1011.08
2025-09-20 11:29:27	21.7	61.75	1011.04
2025-09-20 11:34:25	21.74	61.73	1011.03
2025-09-20 11:39:23	21.78	61.78	1010.9
2025-09-20 11:44:21	21.84	61.7	1010.82
2025-09-20 11:49:19	21.94	61.7	1010.92
2025-09-20 11:54:17	21.88	61.97	1010.83
2025-09-20 11:59:15	21.89	62.15	1010.74
2025-09-20 12:04:13	21.93	62.43	1010.72
2025-09-20 12:09:11	22	63.59	1010.6
2025-09-20 12:14:09	22.05	63.49	1010.51
2025-09-20 12:19:11	22.09	63.4	1010.34
2025-09-20 12:24:14	22.14	63.3	1010.26
2025-09-20 12:29:11	22.19	63.12	1010.15
2025-09-20 12:34:09	22.23	62.82	1010.13
2025-09-20 12:39:07	22.28	62.12	1010
2025-09-20 12:44:05	22.62	60.07	1009.98
2025-09-20 12:49:03	22.68	59.8	1010.01
2025-09-20 12:54:01	22.53	60.57	1009.93
2025-09-20 12:58:59	22.51	60.98	1009.94
2025-09-20 13:03:57	22.55	61.12	1009.82
2025-09-20 13:08:55	22.56	61.28	1009.86
2025-09-20 13:13:53	22.62	61.65	1009.73
2025-09-20 13:18:51	22.66	61.85	1009.68
2025-09-20 13:23:49	22.68	61.87	1009.66
2025-09-20 13:28:47	22.66	62.16	1009.69
2025-09-20 13:33:45	22.69	62.34	1009.76
2025-09-20 13:38:42	22.71	62.38	1009.8
2025-09-20 13:43:38	22.72	62.49	1009.87
2025-09-20 13:48:35	22.73	62.48	1009.95
2025-09-20 13:53:32	22.95	61.64	1009.98
2025-09-20 13:58:30	22.84	62.03	1010.04
2025-09-20 14:03:28	22.83	62.16	1009.95
2025-09-20 14:08:26	22.85	62.3	1009.96
2025-09-20 14:13:24	22.88	62.41	1009.92
2025-09-20 14:18:22	22.92	62.43	1009.9
2025-09-20 14:23:21	22.94	62.52	1009.97
2025-09-20 14:28:19	22.97	62.6	1009.96
2025-09-20 14:33:17	23.01	62.68	1010.04
2025-09-20 14:38:14	23.03	62.81	1010
2025-09-20 14:43:14	23.06	62.85	1010.08
2025-09-20 14:48:12	23.1	62.88	1010.04
2025-09-20 14:53:09	23.14	62.94	1010.12
2025-09-20 14:58:08	23.17	62.92	1010.13
2025-09-20 15:03:06	23.22	62.92	1010.13
2025-09-20 15:08:04	23.24	62.91	1010.22
2025-09-20 15:13:02	23.27	62.94	1010.14
2025-09-20 15:18:00	23.3	62.88	1010.08
2025-09-20 15:22:58	23.36	62.72	1010.05
2025-09-20 15:27:56	23.34	62.86	1010.02
2025-09-20 15:32:54	23.35	62.9	1009.97
2025-09-20 15:37:52	23.37	62.88	1010.08
2025-09-20 15:42:50	23.39	62.97	1010.08
2025-09-20 15:47:48	23.41	62.96	1010.27
2025-09-20 15:52:46	23.42	62.97	1010.2
2025-09-20 15:57:44	23.43	63.04	1010.35
2025-09-20 16:02:42	23.45	63.14	1010.21
2025-09-20 16:07:40	23.53	63.27	1010.13
2025-09-20 16:12:38	23.52	63.26	1010.11
2025-09-20 16:17:36	23.54	63.29	1010.24
2025-09-20 16:22:34	23.56	63.23	1010.41
2025-09-20 16:27:32	23.6	63.06	1010.49
2025-09-20 16:32:31	23.59	63.25	1010.37
2025-09-20 16:37:29	23.61	63.26	1010.47
2025-09-20 16:42:27	23.62	63.25	1010.31
2025-09-20 16:47:26	23.63	63.23	1010.13
2025-09-20 16:52:24	23.66	63.17	1009.84
2025-09-20 16:57:22	23.65	63.06	1009.82
2025-09-20 17:02:20	23.62	62.93	1009.44
2025-09-20 17:07:18	23.57	63.02	1009.27
2025-09-20 17:12:16	23.59	62.79	1009.23
2025-09-20 17:17:14	23.52	63.1	1009.3
2025-09-20 17:22:12	23.54	63.25	1009.43
2025-09-20 17:27:10	23.55	63.25	1009.34
2025-09-20 17:32:08	23.55	63.54	1009.36
2025-09-20 17:37:06	23.55	63.38	1009.42
2025-09-20 17:42:05	23.53	63.54	1009.22
2025-09-20 17:47:02	23.52	63.67	1009.17
2025-09-20 17:52:00	23.52	63.61	1009.06
2025-09-20 17:56:59	23.51	64.21	1009.11
2025-09-20 18:01:57	23.48	64.31	1009
2025-09-20 18:06:55	23.48	64.21	1009.13
2025-09-20 18:11:53	23.49	64.45	1009.08
2025-09-20 18:16:51	23.57	64.39	1009.08
2025-09-20 18:21:48	23.61	64.22	1009.06
2025-09-20 18:26:44	23.64	64.12	1009.09
2025-09-20 18:31:41	23.67	64	1009.04
2025-09-20 18:36:41	23.71	63.9	1008.94
2025-09-20 18:41:41	23.74	63.77	1008.99
2025-09-20 18:46:41	23.76	63.72	1009
2025-09-20 18:51:41	23.78	63.7	1009.1
2025-09-20 18:56:42	23.84	63.71	1009.13
2025-09-20 19:01:42	23.94	63.44	1009.02
2025-09-20 19:06:43	24.08	63.48	1008.94
2025-09-20 19:11:43	24.21	63.93	1008.76
2025-09-20 19:16:43	24.3	64.6	1008.74
2025-09-20 19:21:43	24.43	65.42	1008.78
2025-09-20 19:26:43	24.52	66.12	1008.8
2025-09-20 19:31:43	24.58	66.87	1008.73
2025-09-20 19:36:44	24.65	67.63	1008.77
2025-09-20 19:41:44	24.45	65.33	1008.68
2025-09-20 19:46:45	24.33	66.35	1008.71
2025-09-20 19:51:45	24.4	66.04	1008.78
2025-09-20 19:56:45	24.42	65.87	1008.86
2025-09-20 20:01:43	24.41	65.74	1008.86
2025-09-20 20:06:41	24.41	65.66	1008.86
2025-09-20 20:11:39	24.41	65.57	1008.8
2025-09-20 20:16:37	24.42	65.33	1008.75
2025-09-20 20:21:35	24.41	65.24	1008.72
2025-09-20 20:26:33	24.42	65.05	1008.64
2025-09-20 20:31:31	24.41	64.82	1008.7
2025-09-20 20:36:29	24.41	64.66	1008.55
2025-09-20 20:41:27	24.41	64.51	1008.6
2025-09-20 20:46:25	24.4	64.41	1008.52
2025-09-20 20:51:23	24.41	64.28	1008.58
2025-09-20 20:56:24	24.4	64.13	1008.53
2025-09-20 21:01:24	24.4	64.03	1008.49
2025-09-20 21:06:24	24.39	64.05	1008.44
2025-09-20 21:11:24	24.4	63.83	1008.45
2025-09-20 21:16:26	24.4	63.63	1008.4
2025-09-20 21:21:26	24.4	63.37	1008.4
2025-09-20 21:26:27	24.4	63.33	1008.35
2025-09-20 21:31:27	24.4	62.98	1008.33
2025-09-20 21:36:28	24.39	62.44	1008.36
2025-09-20 21:41:28	24.38	61.88	1008.28
2025-09-20 21:46:28	24.37	61.82	1008.24
2025-09-20 21:51:29	24.37	61.25	1008.2
2025-09-20 21:56:30	24.36	60.72	1008.21
2025-09-20 22:01:30	24.34	60.39	1008.02
2025-09-20 22:06:27	24.36	60.46	1008.05
2025-09-20 22:11:25	24.36	60.91	1007.99
2025-09-20 22:16:24	24.23	60.42	1007.94
2025-09-20 22:21:22	24.28	60.74	1007.92
2025-09-20 22:26:20	24.28	60.66	1007.83
2025-09-20 22:31:20	24.26	60.14	1007.87
2025-09-20 22:36:20	24.25	59.78	1007.8
2025-09-20 22:41:21	24.24	59.64	1007.77
2025-09-20 22:46:21	24.17	59.56	1007.71
2025-09-20 22:51:19	24.18	59.53	1007.67
2025-09-20 22:56:17	24.16	59.56	1007.62
2025-09-20 23:01:15	24.19	59.9	1007.64
2025-09-20 23:06:15	24.19	60.27	1007.6
2025-09-20 23:11:15	24.18	60.19	1007.6
2025-09-20 23:16:16	24.15	60.12	1007.6
2025-09-20 23:21:16	24.16	60.12	1007.63
2025-09-20 23:26:16	24.14	60.04	1007.65
2025-09-20 23:31:17	24.13	60.23	1007.67
2025-09-20 23:36:18	24.11	60.25	1007.67
2025-09-20 23:41:18	24.09	60.33	1007.58
2025-09-20 23:46:19	24.09	60.24	1007.58
2025-09-20 23:51:19	24.07	60.32	1007.65
2025-09-20 23:56:19	24.04	60.3	1007.55
2025-09-21 00:01:20	23.99	60.27	1007.46
2025-09-21 00:06:20	23.99	60.18	1007.52
2025-09-21 00:11:20	23.96	60.24	1007.51
2025-09-21 00:16:20	23.91	60.32	1007.42
2025-09-21 00:21:21	23.89	60.2	1007.3
2025-09-21 00:26:19	23.88	60.17	1007.32
2025-09-21 00:31:17	23.87	60.38	1007.3
2025-09-21 00:36:16	23.82	60.33	1007.34
2025-09-21 00:41:14	23.81	60.32	1007.32
2025-09-21 00:46:12	23.8	60.29	1007.2
2025-09-21 00:51:13	23.82	60.24	1007.14
2025-09-21 00:56:13	23.76	60.66	1007.14
2025-09-21 01:01:13	23.78	60.47	1007.08
2025-09-21 01:06:14	23.8	60.45	1007.06
2025-09-21 01:11:14	23.73	60.57	1006.93
2025-09-21 01:16:15	23.77	60.43	1007.06
2025-09-21 01:21:12	23.75	60.36	1006.97
2025-09-21 01:26:11	23.69	60.86	1006.86
2025-09-21 01:31:09	23.69	60.66	1006.94
2025-09-21 01:36:07	23.69	60.75	1006.95
2025-09-21 01:41:05	23.69	60.68	1006.88
2025-09-21 01:46:03	23.67	60.67	1006.97
2025-09-21 01:51:01	23.66	60.79	1007
2025-09-21 01:55:59	23.62	60.8	1006.89
2025-09-21 02:00:57	23.58	61.1	1006.81
2025-09-21 02:05:58	23.59	60.88	1006.88
2025-09-21 02:10:56	23.54	61.11	1007
2025-09-21 02:15:56	23.57	60.95	1006.95
2025-09-21 02:20:56	23.5	61.13	1006.85
2025-09-21 02:25:57	23.54	61.02	1006.79
2025-09-21 02:30:57	23.52	61.05	1006.64
2025-09-21 02:35:58	23.52	61.13	1006.55
2025-09-21 02:40:55	23.52	61.2	1006.39
2025-09-21 02:45:53	23.51	61.27	1006.39
2025-09-21 02:50:52	23.46	61.43	1006.32
2025-09-21 02:55:49	23.46	61.45	1006.34
2025-09-21 03:00:48	23.45	61.5	1006.35
2025-09-21 03:05:48	23.45	61.54	1006.33
2025-09-21 03:10:49	23.43	61.84	1006.34
2025-09-21 03:15:49	23.4	61.84	1006.33
2025-09-21 03:20:47	23.4	61.83	1006.2
2025-09-21 03:25:45	23.39	61.9	1006.27
2025-09-21 03:30:43	23.39	61.95	1006.19
2025-09-21 03:35:41	23.37	61.99	1005.72
2025-09-21 03:40:41	23.37	62.07	1005.63
2025-09-21 03:45:41	23.36	62.18	1005.64
2025-09-21 03:50:42	23.33	62.3	1005.7
2025-09-21 03:55:42	23.34	62.29	1005.92
2025-09-21 04:00:43	23.36	62.3	1006.01
2025-09-21 04:05:43	23.35	62.42	1006.16
2025-09-21 04:10:44	23.31	62.57	1006
2025-09-21 04:15:44	23.27	62.78	1005.78
2025-09-21 04:20:45	23.24	63.02	1005.72
2025-09-21 04:25:45	23.24	62.95	1005.72
2025-09-21 04:30:43	23.28	62.84	1005.66
2025-09-21 04:35:41	23.26	62.95	1005.77
2025-09-21 04:40:38	23.23	63.19	1005.65
2025-09-21 04:45:37	23.23	63.17	1005.52
2025-09-21 04:50:35	23.22	63.24	1005.55
2025-09-21 04:55:33	23.18	63.4	1005.68
2025-09-21 05:00:31	23.17	63.52	1005.64
2025-09-21 05:05:32	23.19	63.53	1005.63
2025-09-21 05:10:32	23.21	63.45	1005.62
2025-09-21 05:15:32	23.17	63.63	1005.66
2025-09-21 05:20:33	23.13	63.95	1005.74
2025-09-21 05:25:30	23.12	63.96	1005.69
2025-09-21 05:30:28	23.13	64.13	1005.8
2025-09-21 05:35:26	23.1	64.45	1005.73
2025-09-21 05:40:24	23.03	65.22	1005.84
2025-09-21 05:45:22	23.06	65.11	1005.73
2025-09-21 05:50:20	23.05	65.08	1005.65
2025-09-21 05:55:21	23.06	64.86	1005.64
2025-09-21 06:00:21	23.04	64.73	1005.62
2025-09-21 06:05:22	23.04	64.64	1005.61
2025-09-21 06:10:22	22.98	64.55	1005.64
2025-09-21 06:15:23	22.95	64.13	1005.54
2025-09-21 06:20:20	22.91	63.66	1005.75
2025-09-21 06:25:19	22.94	62.93	1005.69
2025-09-21 06:30:17	22.89	62.26	1005.72
2025-09-21 06:35:15	22.87	61.93	1005.7
2025-09-21 06:40:13	22.77	61.26	1005.74
2025-09-21 06:45:11	22.79	60.67	1005.9
2025-09-21 06:50:09	22.76	60.22	1005.97
2025-09-21 06:55:08	22.71	59.67	1006.08
2025-09-21 07:00:08	22.69	59.28	1006.1
2025-09-21 07:05:06	22.6	58.72	1006.34
2025-09-21 07:10:04	22.49	58.74	1006.2
2025-09-21 07:15:02	22.49	58.04	1006.19
2025-09-21 07:20:00	22.5	57.26	1006.32
2025-09-21 07:24:58	22.48	56.89	1006.49
2025-09-21 07:29:57	22.45	56.12	1006.65
2025-09-21 07:34:54	22.39	55.2	1006.89
2025-09-21 07:39:52	22.38	54.7	1006.67
2025-09-21 07:44:51	22.42	53.97	1006.6
2025-09-21 07:49:49	22.35	53.79	1006.77
2025-09-21 07:54:47	22.38	53.51	1006.85
2025-09-21 07:59:45	22.32	53.79	1006.95
2025-09-21 08:04:42	22.26	53.44	1007.14
2025-09-21 08:09:39	21.47	53.01	1006.91
2025-09-21 08:14:35	21.42	53.65	1007.01
2025-09-21 08:19:32	21.94	53.1	1006.93
2025-09-21 08:24:30	22.02	53.26	1007.08
2025-09-21 08:29:28	22.09	53.22	1007.16
2025-09-21 08:34:26	22.12	53.33	1007.18
2025-09-21 08:39:24	22.12	53.63	1007.13
2025-09-21 08:44:22	22.13	53.07	1007.37
2025-09-21 08:49:20	22.11	52.9	1007.4
2025-09-21 08:54:18	22.13	53.17	1007.63
2025-09-21 08:59:16	22.15	53.26	1007.54
2025-09-21 09:04:14	21.96	51.91	1007.63
2025-09-21 09:09:12	21.34	51.48	1007.73
2025-09-21 09:14:15	21.18	52	1007.82
2025-09-21 09:19:12	21.45	52.14	1007.81
2025-09-21 09:24:10	21.21	52.09	1008.06
2025-09-21 09:29:10	21.06	51.85	1008.1
2025-09-21 09:34:07	21.22	51.78	1008.19
2025-09-21 09:39:05	21.27	52.14	1008.24
2025-09-21 09:44:03	21.16	52.23	1008.47
2025-09-21 09:49:13	21.23	52.12	1008.6
2025-09-21 09:54:12	20.8	51.34	1008.57
2025-09-21 09:59:11	21.04	51.38	1008.6
2025-09-21 10:04:09	20.96	50.79	1008.5
2025-09-21 10:09:06	20.87	51.67	1008.46
2025-09-21 10:14:04	20.8	52.37	1008.56
2025-09-21 10:19:02	20.81	51.56	1008.62
2025-09-21 10:24:00	20.7	51.3	1008.86
2025-09-21 10:28:58	20.66	51.06	1008.8
2025-09-21 10:33:56	20.42	50.93	1008.94
2025-09-21 10:38:54	20.46	50.8	1008.95
2025-09-21 10:43:52	20.54	50	1008.99
2025-09-21 10:48:50	20.51	49.39	1009.05
2025-09-21 10:53:48	20.15	49.27	1008.93
2025-09-21 10:58:46	20.36	49.06	1009.06
2025-09-21 11:03:44	20.13	49.6	1009.08
2025-09-21 11:08:42	20.4	49.81	1009.32
2025-09-21 11:13:40	20.23	50.07	1009.47
2025-09-21 11:18:38	20.54	50.55	1009.42
2025-09-21 11:23:36	20.78	50.65	1009.44
2025-09-21 11:28:34	20.87	50.72	1009.42
2025-09-21 11:33:32	20.95	50.87	1009.62
2025-09-21 11:38:30	21.04	50.9	1009.72
2025-09-21 11:43:28	21.09	50.98	1009.6
2025-09-21 11:48:26	21.16	50.93	1009.79
2025-09-21 11:53:24	21.21	50.99	1009.54
2025-09-21 11:58:22	21.26	51	1009.56
2025-09-21 12:03:20	20.93	49.65	1009.64
2025-09-21 12:08:18	21.12	50.29	1009.73
2025-09-21 12:13:17	21.24	50.23	1009.96
2025-09-21 12:18:17	21.3	50.3	1009.84
2025-09-21 12:23:15	21.39	50.54	1009.68
2025-09-21 12:28:13	21.43	50.65	1010.05
2025-09-21 12:33:11	21.47	50.7	1009.94
2025-09-21 12:38:08	21.5	50.77	1010.1
2025-09-21 12:43:06	21.55	50.85	1010.23
2025-09-21 12:48:05	21.56	51.03	1010.41
2025-09-21 12:53:03	21.58	51.07	1010.45
2025-09-21 12:58:01	21.61	51.11	1010.4
2025-09-21 13:02:59	21.64	51.23	1010.37
2025-09-21 13:07:55	21.66	51.35	1010.65
2025-09-21 13:12:52	21.68	51.32	1010.54
2025-09-21 13:17:49	21.71	51.43	1010.72
2025-09-21 13:22:46	21.72	51.61	1010.89
2025-09-21 13:27:44	21.71	51.62	1010.87
2025-09-21 13:32:42	21.76	52.06	1010.91
2025-09-21 13:37:40	21.79	52.37	1010.85
2025-09-21 13:42:41	21.83	52.52	1010.86
2025-09-21 13:47:39	21.85	52.6	1010.88
2025-09-21 13:52:37	21.87	52.68	1010.94
2025-09-21 13:57:35	21.89	52.71	1011.18
2025-09-21 14:02:33	21.91	52.72	1011.32
2025-09-21 14:07:31	21.94	52.73	1011.39
2025-09-21 14:12:29	21.97	52.73	1011.7
2025-09-21 14:17:27	21.98	52.64	1011.8
2025-09-21 14:22:25	22	52.64	1011.98
2025-09-21 14:27:23	22.01	52.6	1012
2025-09-21 14:32:24	22.02	52.52	1011.88
2025-09-21 14:37:25	22.04	52.48	1011.93
2025-09-21 14:42:25	22.07	52.45	1011.96
2025-09-21 14:47:25	22.02	51.84	1012.05
2025-09-21 14:52:26	21.93	51.67	1012.15
2025-09-21 14:57:26	22.02	51.69	1012.2
2025-09-21 15:02:26	22.1	51.77	1012.27
2025-09-21 15:07:25	22.13	51.85	1012.4
2025-09-21 15:12:23	22.17	51.72	1012.45
2025-09-21 15:17:21	22.19	51.64	1012.63
2025-09-21 15:22:19	22.19	51.51	1012.69
2025-09-21 15:27:17	22.18	51.34	1012.77
2025-09-21 15:32:16	22.19	51.23	1012.89
2025-09-21 15:37:14	22.21	51.28	1012.85
2025-09-21 15:42:12	22.22	51.31	1012.84
2025-09-21 15:47:10	22.13	50.17	1012.93
2025-09-21 15:52:08	22.05	49.54	1012.97
2025-09-21 15:57:06	22.01	49.26	1013
2025-09-21 16:02:04	22.01	49.54	1013.07
2025-09-21 16:07:02	22.06	49.53	1013.11
2025-09-21 16:12:03	22.07	49.63	1013.21
2025-09-21 16:17:03	22	49.38	1013.19
2025-09-21 16:22:01	21.93	49.49	1013.11
2025-09-21 16:26:59	21.95	49.6	1013.15
2025-09-21 16:31:56	21.87	48.79	1013.13
2025-09-21 16:36:57	21.83	49.21	1013.12
2025-09-21 16:41:53	21.81	48.67	1013.19
2025-09-21 16:46:52	21.83	49.85	1013.31
2025-09-21 16:51:50	21.89	49.7	1013.26
2025-09-21 16:56:48	21.91	50.02	1013.27
2025-09-21 17:01:46	21.92	50.13	1013.37
2025-09-21 17:06:44	21.92	50.35	1013.19
2025-09-21 17:11:42	21.93	50.39	1013.16
2025-09-21 17:16:40	21.95	50.7	1013.31
2025-09-21 17:21:38	21.93	50.77	1013.29
2025-09-21 17:26:36	21.94	51.13	1013.43
2025-09-21 17:31:35	21.93	51.35	1013.51
2025-09-21 17:36:33	21.94	51.26	1013.52
2025-09-21 17:41:31	21.93	51.31	1013.49
2025-09-21 17:46:29	21.93	51.42	1013.45
2025-09-21 17:51:31	21.93	51.54	1013.45
2025-09-21 17:56:26	21.96	51.01	1013.52
2025-09-21 18:01:24	21.98	50.93	1013.71
2025-09-21 18:06:21	22.02	50.49	1013.66
2025-09-21 18:11:18	22.06	50.37	1013.49
2025-09-21 18:16:16	22.1	50.29	1013.6
2025-09-21 18:21:14	22.12	50.08	1013.7
2025-09-21 18:26:12	22.14	50.02	1013.91
2025-09-21 18:31:10	22.17	49.91	1014.01
2025-09-21 18:36:12	22.18	49.87	1013.92
2025-09-21 18:41:10	22.19	49.96	1014
2025-09-21 18:46:08	22.17	49.87	1014.08
2025-09-21 18:51:06	22.18	49.83	1014.02
2025-09-21 18:56:04	22.18	49.66	1014.11
2025-09-21 19:01:03	22.2	49.58	1014.18
2025-09-21 19:06:00	22.2	49.5	1014.12
2025-09-21 19:10:59	22.19	49.23	1014.08
2025-09-21 19:16:00	22.16	49.4	1014.2
2025-09-21 19:21:00	22.24	49.29	1014.31
2025-09-21 19:26:01	22.29	49.21	1014.54
2025-09-21 19:31:02	22.36	49.17	1014.62
2025-09-21 19:35:59	22.42	49.03	1014.73
2025-09-21 19:40:57	22.47	48.93	1014.84
2025-09-21 19:45:55	22.51	48.86	1014.75
2025-09-21 19:50:53	22.56	48.91	1014.81
2025-09-21 19:55:51	22.49	48.7	1015
2025-09-21 20:00:49	22.43	48.17	1015.06
2025-09-21 20:05:47	22.4	47.81	1015.2
2025-09-21 20:10:46	22.35	47.78	1015.29
2025-09-21 20:15:43	22.23	46.51	1015.43
2025-09-21 20:20:41	22.25	47.57	1015.56
2025-09-21 20:25:39	22.26	47.42	1015.66
2025-09-21 20:30:40	22.18	46.55	1015.72
2025-09-21 20:35:40	22.12	45.69	1015.73
2025-09-21 20:40:41	22.07	45.53	1015.85
2025-09-21 20:45:42	22.04	45.38	1015.83
2025-09-21 20:50:42	21.97	45.21	1015.85
2025-09-21 20:55:42	21.91	45.35	1015.77
2025-09-21 21:00:42	21.85	45.49	1015.73
2025-09-21 21:05:42	21.82	45.59	1015.85
2025-09-21 21:10:42	21.77	45.72	1015.88
2025-09-21 21:15:43	21.75	45.72	1015.86
2025-09-21 21:20:43	21.7	45.83	1015.87
2025-09-21 21:25:44	21.73	45.76	1015.85
2025-09-21 21:30:44	21.67	45.96	1015.82
2025-09-21 21:35:45	21.68	45.86	1015.84
2025-09-21 21:40:45	21.66	45.63	1015.86
2025-09-21 21:45:45	21.62	45.54	1016
2025-09-21 21:50:47	21.5	45.54	1016.09
2025-09-21 21:55:46	21.46	45.52	1016.1
2025-09-21 22:00:48	21.44	45.47	1016.11
2025-09-21 22:05:48	21.39	45.63	1016.18
2025-09-21 22:10:48	21.29	45.89	1016.29
2025-09-21 22:15:48	21.33	45.92	1016.4
2025-09-21 22:20:48	21.25	46.13	1016.4
2025-09-21 22:25:48	21.27	45.98	1016.49
2025-09-21 22:30:45	21.25	45.73	1016.63
2025-09-21 22:35:43	21.15	45.94	1016.75
2025-09-21 22:40:41	21.1	45.93	1016.72
2025-09-21 22:45:39	21.07	46.16	1016.82
2025-09-21 22:50:37	21.04	46	1016.85
2025-09-21 22:55:35	21.02	45.98	1016.9
2025-09-21 23:00:33	20.95	45.93	1016.92
2025-09-21 23:05:33	20.91	45.9	1016.86
2025-09-21 23:10:30	20.85	45.95	1016.95
2025-09-21 23:15:28	20.74	46.22	1016.99
2025-09-21 23:20:26	20.72	46.16	1017.13
2025-09-21 23:25:26	20.68	46.31	1017.14
2025-09-21 23:30:26	20.6	46.8	1017.26
2025-09-21 23:35:27	20.64	46.63	1017.32
2025-09-21 23:40:27	20.65	46.47	1017.42
2025-09-21 23:45:28	20.65	46.45	1017.4
2025-09-21 23:50:28	20.55	46.73	1017.4
2025-09-21 23:55:28	20.52	46.77	1017.45
2025-09-22 00:00:29	20.45	47.1	1017.36
2025-09-22 00:05:29	20.5	46.61	1017.28
2025-09-22 00:10:29	20.4	46.5	1017.25
2025-09-22 00:15:30	20.32	46.73	1017.18
2025-09-22 00:20:30	20.33	46.66	1017.22
2025-09-22 00:25:30	20.22	46.81	1017.15
2025-09-22 00:30:31	20.26	46.71	1017.08
2025-09-22 00:35:31	20.28	46.42	1017.1
2025-09-22 00:40:32	20.25	46.29	1017.01
2025-09-22 00:45:32	20.06	46.58	1016.88
2025-09-22 00:50:32	20	46.46	1016.96
2025-09-22 00:55:33	19.92	46.64	1016.87
2025-09-22 01:00:33	19.91	46.84	1016.79
2025-09-22 01:05:33	19.89	46.63	1016.9
2025-09-22 01:10:33	19.9	46.75	1017.04
2025-09-22 01:15:33	19.85	46.82	1016.97
2025-09-22 01:20:34	19.77	46.86	1017.04
2025-09-22 01:25:34	19.75	47.03	1017.1
2025-09-22 01:30:34	19.69	47.06	1017.12
2025-09-22 01:35:35	19.69	47.03	1017.18
2025-09-22 01:40:35	19.75	46.66	1017.38
2025-09-22 01:45:35	19.64	46.86	1017.46
2025-09-22 01:50:36	19.64	46.93	1017.5
2025-09-22 01:55:36	19.64	46.85	1017.45
2025-09-22 02:00:37	19.5	47.1	1017.36
2025-09-22 02:05:37	19.41	47.29	1017.26
2025-09-22 02:10:37	19.44	46.92	1017.29
2025-09-22 02:15:38	19.48	46.71	1017.28
2025-09-22 02:20:38	19.47	46.55	1017.15
2025-09-22 02:25:39	19.45	46.67	1017.13
2025-09-22 02:30:39	19.28	47.29	1017.06
2025-09-22 02:35:40	19.28	47.1	1017.02
2025-09-22 02:40:40	19.19	47.34	1017.08
2025-09-22 02:45:41	19.18	47.39	1016.97
2025-09-22 02:50:41	19.28	47.2	1017.04
2025-09-22 02:55:41	19.22	47.07	1017.13
2025-09-22 03:00:41	19.23	47.12	1017.25
2025-09-22 03:05:42	19.16	47.22	1017.26
2025-09-22 03:10:42	19.11	47.32	1017.18
2025-09-22 03:15:42	19.03	47.29	1017.21
2025-09-22 03:20:43	18.98	47.47	1017.05
2025-09-22 03:25:43	18.92	47.38	1017.17
2025-09-22 03:30:44	18.9	47.58	1017.15
2025-09-22 03:35:44	18.85	47.61	1017.17
2025-09-22 03:40:44	18.87	47.63	1017.27
2025-09-22 03:45:45	18.78	47.74	1017.19
2025-09-22 03:50:45	18.85	47.66	1017.2
2025-09-22 03:55:42	18.86	47.39	1017.06
2025-09-22 04:00:41	18.84	47.02	1017.15
2025-09-22 04:05:38	18.82	46.86	1017.18
2025-09-22 04:10:36	18.68	47.18	1017.25
2025-09-22 04:15:34	18.69	46.94	1017.15
2025-09-22 04:20:32	18.7	46.93	1016.93
2025-09-22 04:25:33	18.69	46.85	1017.06
2025-09-22 04:30:33	18.65	47.24	1017.12
2025-09-22 04:35:33	18.76	47.92	1017.09
2025-09-22 04:40:34	18.84	48.01	1017.06
2025-09-22 04:45:34	18.88	48.58	1017.18
2025-09-22 04:50:34	18.9	48.83	1017.11
2025-09-22 04:55:35	18.9	49.23	1017.14
2025-09-22 05:00:32	18.91	49.51	1017.16
2025-09-22 05:05:30	18.91	49.8	1017.17
2025-09-22 05:10:28	18.9	50.08	1017.09
2025-09-22 05:15:26	18.92	50.35	1017.19
2025-09-22 05:20:24	18.92	50.73	1017.24
2025-09-22 05:25:25	18.9	51.01	1017.21
2025-09-22 05:30:25	18.91	51.21	1017.1
2025-09-22 05:35:25	18.9	51.59	1017.1
2025-09-22 05:40:26	18.91	51.85	1017.18
2025-09-22 05:45:26	18.95	51.92	1017.05
2025-09-22 05:50:26	18.97	51.92	1017.17
2025-09-22 05:55:27	18.99	52.21	1017.42
2025-09-22 06:00:27	19	52.53	1017.54
2025-09-22 06:05:27	19.01	52.49	1017.5
2025-09-22 06:10:23	19.01	52.63	1017.43
2025-09-22 06:15:21	19.04	52.88	1017.43
2025-09-22 06:20:19	19.06	52.88	1017.61
2025-09-22 06:25:17	19.06	53.07	1017.57
2025-09-22 06:30:15	19.08	53.55	1017.61
2025-09-22 06:35:16	19.09	53.65	1017.68
2025-09-22 06:40:16	19.11	53.96	1017.65
2025-09-22 06:45:16	19.12	53.93	1017.7
2025-09-22 06:50:17	19.13	53.9	1017.82
2025-09-22 06:55:17	19.13	53.79	1017.84
2025-09-22 07:00:14	19.13	53.61	1017.81
2025-09-22 07:05:12	19.12	54.67	1018.11
2025-09-22 07:10:11	19.12	54.41	1018.17
2025-09-22 07:15:08	19.11	54.09	1018.2
2025-09-22 07:20:07	19.1	53.05	1018.25
2025-09-22 07:25:08	19.08	52.44	1018.34
2025-09-22 07:30:03	19.09	52.54	1018.48
2025-09-22 07:35:01	19.09	52.38	1018.48
2025-09-22 07:39:59	19.1	52.34	1018.5
2025-09-22 07:44:57	19.11	52.39	1018.6
2025-09-22 07:49:55	19.1	52.46	1018.56
2025-09-22 07:54:53	19.11	52.58	1018.72
2025-09-22 07:59:54	19.11	52.7	1018.72
2025-09-22 08:04:54	19.12	52.82	1018.71
2025-09-22 08:09:54	19.11	52.93	1018.72
2025-09-22 08:14:55	19.11	53.05	1018.76
2025-09-22 08:19:55	19.13	53.13	1018.84
2025-09-22 08:24:55	19.13	53.26	1018.92
2025-09-22 08:29:56	19.12	53.38	1018.92
2025-09-22 08:34:56	19.12	53.46	1019.06
2025-09-22 08:39:56	19.14	53.53	1019.1
2025-09-22 08:44:57	19.14	53.66	1019.14
2025-09-22 08:49:57	19.15	53.73	1019.23
2025-09-22 08:54:57	19.15	53.8	1019.26
2025-09-22 08:59:58	19.15	53.88	1019.24
2025-09-22 09:04:58	19.17	53.95	1019.4
2025-09-22 09:09:58	19.16	54.02	1019.39
2025-09-22 09:14:59	19.18	54.08	1019.52
2025-09-22 09:19:59	19.19	54.15	1019.59
2025-09-22 09:24:59	19.2	54.22	1019.58
2025-09-22 09:30:00	19.21	54.29	1019.67
2025-09-22 09:35:00	19.2	54.59	1019.59
2025-09-22 09:40:00	19.2	54.52	1019.65
2025-09-22 09:45:00	19.21	54.39	1019.81
2025-09-22 09:50:01	19.22	54.23	1019.83
2025-09-22 09:55:01	19.22	54.29	1019.78
2025-09-22 10:00:01	19.25	54.24	1019.9
2025-09-22 10:05:01	19.24	54.31	1019.86
2025-09-22 10:10:01	19.25	54.42	1019.99
2025-09-22 10:15:02	19.25	54.48	1019.93
2025-09-22 10:20:01	19.27	54.41	1019.97
2025-09-22 10:25:02	19.27	54.48	1020.18
2025-09-22 10:30:02	19.27	54.42	1020.27
2025-09-22 10:35:02	19.26	54.48	1020.35
2025-09-22 10:40:02	19.28	54.45	1020.18
2025-09-22 10:45:03	19.28	54.44	1020.16
2025-09-22 10:50:03	19.29	54.48	1020.24
2025-09-22 10:55:03	19.29	54.55	1020.27
2025-09-22 11:00:04	19.3	54.55	1020.24
2025-09-22 11:05:04	19.31	54.5	1020.28
2025-09-22 11:10:04	19.32	54.43	1020.38
2025-09-22 11:15:04	19.32	54.32	1020.54
2025-09-22 11:20:05	19.31	54.16	1020.49
2025-09-22 11:25:05	19.3	54.03	1020.53
2025-09-22 11:30:05	19.31	53.85	1020.45
2025-09-22 11:35:05	19.28	53.75	1020.38
2025-09-22 11:40:05	19.31	53.46	1020.46
2025-09-22 11:45:06	19.3	53.3	1020.32
2025-09-22 11:50:06	19.3	53.08	1020.28
2025-09-22 11:55:07	19.28	52.75	1020.28
2025-09-22 12:00:07	19.29	52.46	1020.22
2025-09-22 12:05:07	19.3	52.21	1020.22
2025-09-22 12:10:08	19.3	52.04	1020.29
2025-09-22 12:15:08	19.27	52.01	1020.2
2025-09-22 12:20:08	19.25	51.65	1020.22
2025-09-22 12:25:08	19.22	51.31	1020.12
2025-09-22 12:30:09	19.26	51.13	1020.17
2025-09-22 12:35:09	19.26	49.77	1020.08
2025-09-22 12:40:09	19.26	49.64	1020.12
2025-09-22 12:45:09	19.2	49.35	1020.2
2025-09-22 12:50:10	19.21	49.01	1020.15
2025-09-22 12:55:10	19.22	48.72	1020.14
2025-09-22 13:00:10	19.18	48.51	1020.13
2025-09-22 13:05:11	19.16	48.66	1020.04
2025-09-22 13:10:11	19.16	48.16	1020.04
2025-09-22 13:15:12	19.15	47.72	1019.9
2025-09-22 13:20:12	19.15	47.31	1019.94
2025-09-22 13:25:12	19.14	47.91	1019.91
2025-09-22 13:30:08	19.16	47.36	1019.97
2025-09-22 13:35:05	19.13	46.81	1019.95
2025-09-22 13:40:04	19.15	46.74	1019.96
2025-09-22 13:45:01	19.19	46.46	1019.88
2025-09-22 13:49:59	19.2	46.43	1019.83
2025-09-22 13:55:00	19.22	46.36	1019.78
2025-09-22 14:00:01	19.23	46.27	1019.78
2025-09-22 14:05:01	19.25	46.08	1019.73
2025-09-22 14:10:01	19.27	46	1019.7
2025-09-22 14:15:01	19.26	46.13	1019.65
2025-09-22 14:20:01	19.3	46.17	1019.68
2025-09-22 14:25:01	19.31	46.26	1019.71
2025-09-22 14:29:59	19.33	46.44	1019.76
2025-09-22 14:34:57	19.33	46.58	1019.95
2025-09-22 14:39:55	19.34	46.47	1019.89
2025-09-22 14:44:53	19.36	46.61	1019.79
2025-09-22 14:49:52	19.39	46.59	1019.79
2025-09-22 14:54:49	19.41	46.58	1019.67
2025-09-22 14:59:47	19.45	46.59	1019.7
2025-09-22 15:04:45	19.47	46.56	1019.72
2025-09-22 15:09:43	19.47	46.52	1019.73
2025-09-22 15:14:44	19.53	46.39	1019.8
2025-09-22 15:19:44	19.54	46.23	1019.74
2025-09-22 15:24:51	19.58	46.1	1019.66
2025-09-22 15:29:52	19.63	46.08	1019.65
2025-09-22 15:34:52	19.68	46.15	1019.8
2025-09-22 15:39:52	19.69	46.27	1019.74
2025-09-22 15:44:53	19.73	46.18	1019.76
2025-09-22 15:49:53	19.77	46.15	1019.72
2025-09-22 15:54:54	19.8	45.91	1019.7
2025-09-22 15:59:54	19.79	45.92	1019.63
2025-09-22 16:04:54	19.78	45.96	1019.72
2025-09-22 16:09:55	19.73	45.82	1019.79
2025-09-22 16:14:55	19.71	45.7	1019.79
2025-09-22 16:19:56	19.69	45.68	1019.78
2025-09-22 16:24:56	19.68	45.64	1019.76
2025-09-22 16:29:56	19.67	45.6	1019.79
2025-09-22 16:34:54	19.74	45.57	1019.74
2025-09-22 16:39:52	19.79	45.79	1019.67
2025-09-22 16:44:50	19.72	45.64	1019.58
2025-09-22 16:49:48	19.71	45.36	1019.54
2025-09-22 16:54:46	19.7	44.7	1019.5
2025-09-22 16:59:44	19.69	43.84	1019.58
2025-09-22 17:04:42	19.63	43.66	1019.65
2025-09-22 17:09:40	19.64	43.4	1019.65
2025-09-22 17:14:38	19.68	43.06	1019.65
2025-09-22 17:19:36	19.71	43.27	1019.62
2025-09-22 17:24:34	19.73	43.54	1019.64
2025-09-22 17:29:32	19.77	43.7	1019.61
2025-09-22 17:34:30	19.85	44.17	1019.54
2025-09-22 17:39:28	19.91	44.63	1019.58
2025-09-22 17:44:25	19.95	45.01	1019.56
2025-09-22 17:49:24	19.98	45.35	1019.62
2025-09-22 17:54:21	20.02	45.59	1019.61
2025-09-22 17:59:20	20.04	45.74	1019.62
2025-09-22 18:04:18	20.06	45.78	1019.73
2025-09-22 18:09:16	20.07	45.79	1019.78
2025-09-22 18:14:14	20.05	44.57	1019.94
2025-09-22 18:19:12	19.84	41.99	1019.94
2025-09-22 18:24:10	19.73	41.63	1020
2025-09-22 18:29:08	19.71	41.42	1020.03
2025-09-22 18:34:06	19.72	41.9	1019.99
2025-09-22 18:39:04	19.77	42.27	1019.97
2025-09-22 18:44:02	19.79	42.45	1020.05
2025-09-22 18:49:00	19.8	43	1020.05
2025-09-22 18:53:58	19.87	43.44	1020.05
2025-09-22 18:59:01	19.92	43.98	1020.03
2025-09-22 19:03:59	19.96	44.24	1020.08
2025-09-22 19:08:57	19.98	44.38	1020.11
2025-09-22 19:13:55	19.99	44.53	1020.24
2025-09-22 19:18:53	19.98	44.71	1020.32
2025-09-22 19:23:51	20	44.72	1020.37
2025-09-22 19:28:49	20.01	44.71	1020.46
2025-09-22 19:33:48	20.03	44.78	1020.57
2025-09-22 19:38:46	20.04	44.74	1020.59
2025-09-22 19:43:44	20.04	44.78	1020.58
2025-09-22 19:48:42	20.05	44.78	1020.65
2025-09-22 19:53:40	20.07	44.74	1020.65
2025-09-22 19:58:38	20.07	44.71	1020.7
2025-09-22 20:03:36	20.09	44.67	1020.73
2025-09-22 20:08:34	20.09	44.72	1020.8
2025-09-22 20:13:32	20.12	44.61	1020.87
2025-09-22 20:18:30	20.13	44.67	1020.94
2025-09-22 20:23:28	20.12	44.69	1020.98
2025-09-22 20:28:26	20.08	44.4	1020.98
2025-09-22 20:33:24	20.04	44.38	1021.02
2025-09-22 20:38:22	20.03	44.38	1021.07
2025-09-22 20:43:20	20.04	44.53	1021.14
2025-09-22 20:48:17	20.11	44.67	1021.13
2025-09-22 20:53:16	20.14	44.93	1021.14
2025-09-22 20:58:14	20.16	45.01	1021.18
2025-09-22 21:03:11	20.17	45.12	1021.18
2025-09-22 21:08:09	20.18	45.23	1021.21
2025-09-22 21:13:07	20.19	45.21	1021.24
2025-09-22 21:18:05	20.18	45.86	1021.25
2025-09-22 21:23:03	20.16	45.98	1021.25
2025-09-22 21:28:01	20.12	46.15	1021.25
2025-09-22 21:32:59	20.09	46.15	1021.24
2025-09-22 21:37:57	20.06	46.08	1021.26
2025-09-22 21:42:55	20.06	46.05	1021.29
2025-09-22 21:47:53	20.06	45.99	1021.27
2025-09-22 21:52:51	20.04	46.02	1021.31
2025-09-22 21:57:50	20.02	45.98	1021.36
2025-09-22 22:02:48	20	46.04	1021.33
2025-09-22 22:07:46	19.96	46.06	1021.38
2025-09-22 22:12:44	19.93	46.23	1021.44
2025-09-22 22:17:42	19.91	46.23	1021.48
2025-09-22 22:22:40	19.89	46.31	1021.59
2025-09-22 22:27:38	19.85	46.42	1021.56
2025-09-22 22:32:36	19.82	46.71	1021.59
2025-09-22 22:37:35	19.82	47.08	1021.62
2025-09-22 22:42:33	19.8	47.18	1021.66
2025-09-22 22:47:31	19.8	47.14	1021.72
2025-09-22 22:52:30	19.82	47.03	1021.77
2025-09-22 22:57:28	19.77	47.36	1021.76
2025-09-22 23:02:26	19.74	47.32	1021.72
2025-09-22 23:07:24	19.73	46.98	1021.8
2025-09-22 23:12:22	19.72	46.87	1021.82
2025-09-22 23:17:20	19.69	47.49	1021.82
2025-09-22 23:22:18	19.69	47.45	1021.75
2025-09-22 23:27:16	19.7	47.31	1021.79
2025-09-22 23:32:14	19.68	47.23	1021.77
2025-09-22 23:37:12	19.67	47.26	1021.77
2025-09-22 23:42:10	19.64	47.37	1021.78
2025-09-22 23:47:07	19.62	47.33	1021.73
2025-09-22 23:52:05	19.6	47.08	1021.74
2025-09-22 23:57:03	19.61	47.08	1021.71
2025-09-23 00:02:01	19.56	47.23	1021.7
2025-09-23 00:06:59	19.51	47.32	1021.73
2025-09-23 00:11:58	19.5	47.52	1021.76
2025-09-23 00:16:56	19.53	47.68	1021.8
2025-09-23 00:21:53	19.52	47.35	1021.8
2025-09-23 00:26:51	19.53	47.24	1021.82
2025-09-23 00:31:49	19.47	47.45	1021.83
2025-09-23 00:36:47	19.47	47.35	1021.86
2025-09-23 00:41:45	19.43	47.77	1021.89
2025-09-23 00:46:43	19.45	47.32	1021.85
2025-09-23 00:51:41	19.45	47.29	1021.83
2025-09-23 00:56:39	19.43	47.19	1021.8
2025-09-23 01:01:37	19.4	47.23	1021.81
2025-09-23 01:06:35	19.38	47.27	1021.76
2025-09-23 01:11:34	19.37	47.36	1021.78
2025-09-23 01:16:32	19.3	47.82	1021.79
2025-09-23 01:21:30	19.31	47.79	1021.76
2025-09-23 01:26:28	19.32	47.82	1021.84
2025-09-23 01:31:26	19.27	47.9	1021.82
2025-09-23 01:36:24	19.26	48.36	1021.79
2025-09-23 01:41:22	19.22	48.21	1021.8
2025-09-23 01:46:20	19.23	48.07	1021.75
2025-09-23 01:51:18	19.19	48.08	1021.71
2025-09-23 01:56:16	19.17	48.06	1021.71
2025-09-23 02:01:14	19.14	48.29	1021.78
2025-09-23 02:06:12	19.12	48.31	1021.75
2025-09-23 02:11:10	19.09	48.55	1021.76
2025-09-23 02:16:08	19.12	48.59	1021.77
2025-09-23 02:21:07	19.11	48.38	1021.75
2025-09-23 02:26:11	19.1	48.41	1021.75
2025-09-23 02:31:08	19.08	48.82	1021.69
2025-09-23 02:36:06	19.04	48.49	1021.59
2025-09-23 02:41:04	19.04	48.74	1021.6
2025-09-23 02:46:02	19.02	49.58	1021.62
2025-09-23 02:51:00	19	48.81	1021.58
2025-09-23 02:55:58	18.99	48.67	1021.62
2025-09-23 03:00:56	18.98	49.47	1021.61
2025-09-23 03:05:54	18.99	48.79	1021.6
2025-09-23 03:10:52	18.98	48.67	1021.62
2025-09-23 03:15:50	18.95	48.7	1021.6
2025-09-23 03:20:48	18.94	48.75	1021.61
2025-09-23 03:25:46	18.91	48.82	1021.66
2025-09-23 03:30:44	18.91	48.71	1021.73
2025-09-23 03:35:46	18.91	48.76	1021.73
2025-09-23 03:40:46	18.88	48.8	1021.76
2025-09-23 03:45:46	18.86	48.78	1021.82
2025-09-23 03:50:43	18.85	48.87	1021.87
2025-09-23 03:55:44	18.81	49.16	1021.82
2025-09-23 04:00:47	18.83	49.25	1021.85
2025-09-23 04:05:50	18.83	49.57	1021.89
2025-09-23 04:10:52	18.83	49.21	1021.92
2025-09-23 04:15:55	18.8	49.45	1021.95
2025-09-23 04:20:57	18.8	49.32	1021.92
2025-09-23 04:26:01	18.78	49.45	1021.98
2025-09-23 04:31:04	18.75	49.33	1021.92
2025-09-23 04:36:07	18.76	49.36	1021.89
2025-09-23 04:41:08	18.75	49.16	1021.87
2025-09-23 04:46:05	18.74	49.29	1021.8
2025-09-23 04:51:05	18.73	49.5	1021.76
2025-09-23 04:56:06	18.69	49.78	1021.86
2025-09-23 05:01:07	18.7	49.25	1021.96
2025-09-23 05:06:07	18.68	49.17	1021.91
2025-09-23 05:11:04	18.68	49.06	1021.9
2025-09-23 05:16:02	18.66	49.04	1021.95
2025-09-23 05:21:00	18.63	49	1021.9
2025-09-23 05:25:58	18.62	49.79	1021.89
2025-09-23 05:30:56	18.57	49.22	1021.88
2025-09-23 05:35:57	18.57	49.36	1021.84
2025-09-23 05:40:57	18.54	49.22	1021.82
2025-09-23 05:45:58	18.51	49.66	1021.79
2025-09-23 05:50:58	18.48	49.81	1021.79
2025-09-23 05:55:58	18.48	49.35	1021.81
2025-09-23 06:00:59	18.49	49.12	1021.79
2025-09-23 06:05:59	18.46	49.45	1021.9
2025-09-23 06:10:59	18.46	49.14	1021.91
2025-09-23 06:15:59	18.46	48.95	1021.95
2025-09-23 06:20:59	18.51	49.41	1022.01
2025-09-23 06:26:00	18.5	49.32	1022.02
2025-09-23 06:31:00	18.51	50.35	1022.15
2025-09-23 06:36:00	18.54	50.81	1022.17
2025-09-23 06:41:01	18.55	51.24	1022.17
2025-09-23 06:46:01	18.57	51.32	1022.12
2025-09-23 06:51:01	18.55	51.57	1022.13
2025-09-23 06:56:01	18.43	50.27	1022.17
2025-09-23 07:01:02	18.46	50.51	1022.19
2025-09-23 07:05:59	18.41	50.85	1022.23
2025-09-23 07:10:57	18.28	48.82	1022.24
2025-09-23 07:15:55	18.16	47.35	1022.26
2025-09-23 07:20:53	18.16	46.91	1022.27
2025-09-23 07:25:51	18.1	46.35	1022.27
2025-09-23 07:30:49	18.07	46.63	1022.26
2025-09-23 07:35:47	18.17	47.12	1022.25
2025-09-23 07:40:45	18.23	47.23	1022.23
2025-09-23 07:45:43	18.25	47.5	1022.24
2025-09-23 07:50:41	18.27	47.77	1022.31
2025-09-23 07:55:39	18.28	48.04	1022.35
2025-09-23 08:00:40	18.28	48.23	1022.41
2025-09-23 08:05:40	18.3	48.36	1022.38
2025-09-23 08:10:40	18.3	48.38	1022.45
2025-09-23 08:15:41	18.31	48.51	1022.35
2025-09-23 08:20:41	18.31	48.72	1022.39
2025-09-23 08:25:41	18.3	48.96	1022.42
2025-09-23 08:30:42	18.3	49.11	1022.38
2025-09-23 08:35:42	18.32	49.19	1022.49
2025-09-23 08:40:42	18.34	49.21	1022.51
2025-09-23 08:45:42	18.34	49.36	1022.6
2025-09-23 08:50:43	18.34	49.51	1022.66
2025-09-23 08:55:43	18.35	49.72	1022.7
2025-09-23 09:00:43	18.35	49.86	1022.68
2025-09-23 09:05:44	18.36	49.98	1022.76
2025-09-23 09:10:44	18.35	50.14	1022.82
2025-09-23 09:15:44	18.36	50.29	1022.85
2025-09-23 09:20:44	18.36	50.47	1022.83
2025-09-23 09:25:45	18.38	50.56	1022.8
2025-09-23 09:30:45	18.39	50.69	1022.91
2025-09-23 09:35:45	18.39	50.8	1022.92
2025-09-23 09:40:45	18.41	50.91	1022.96
2025-09-23 09:45:45	18.43	51.05	1022.93
2025-09-23 09:50:46	18.42	51.18	1022.97
2025-09-23 09:55:46	18.45	51.24	1022.95
2025-09-23 10:00:46	18.45	51.4	1022.92
2025-09-23 10:05:46	18.46	51.48	1022.94
2025-09-23 10:10:46	18.46	51.65	1023.01
2025-09-23 10:15:47	18.47	51.72	1022.94
2025-09-23 10:20:47	18.5	51.78	1023
2025-09-23 10:25:47	18.5	51.9	1022.96
2025-09-23 10:30:48	18.51	51.93	1022.99
2025-09-23 10:35:48	18.53	52.09	1022.97
2025-09-23 10:40:48	18.54	52.15	1022.98
2025-09-23 10:45:49	18.56	52.21	1023.06
2025-09-23 10:50:49	18.57	52.24	1023.07
2025-09-23 10:55:49	18.58	52.31	1023.06
2025-09-23 11:00:50	18.6	52.37	1023.06
2025-09-23 11:05:50	18.61	52.41	1023
2025-09-23 11:10:50	18.62	52.41	1022.9
2025-09-23 11:15:51	18.63	52.46	1022.98
2025-09-23 11:20:51	18.62	52.51	1022.96
2025-09-23 11:25:51	18.67	52.6	1022.96
2025-09-23 11:30:52	18.71	52.63	1022.99
2025-09-23 11:35:52	18.71	52.65	1022.95
2025-09-23 11:40:52	18.73	52.64	1022.98
2025-09-23 11:45:52	18.72	52.71	1022.98
2025-09-23 11:50:53	18.74	52.71	1023.02
2025-09-23 11:55:53	18.75	52.72	1023.06
2025-09-23 12:00:53	18.77	52.67	1023.06
2025-09-23 12:05:54	18.77	52.69	1023.07
2025-09-23 12:10:54	18.78	52.59	1023.07
2025-09-23 12:15:54	18.79	52.58	1023.08
2025-09-23 12:20:54	18.82	52.53	1023
2025-09-23 12:25:55	18.85	52.49	1023.04
2025-09-23 12:30:55	18.87	52.41	1023.05
2025-09-23 12:35:55	18.86	52.4	1023.02
2025-09-23 12:40:56	18.89	52.33	1023.03
2025-09-23 12:45:56	18.91	52.32	1023.03
2025-09-23 12:50:56	18.94	52.34	1022.98
2025-09-23 12:55:56	18.96	52.68	1022.93
2025-09-23 13:00:57	18.95	53.37	1022.95
2025-09-23 13:05:57	18.98	53.8	1022.99
2025-09-23 13:10:57	18.99	53.87	1022.91
2025-09-23 13:15:55	19	53.64	1022.92
2025-09-23 13:26:03	19.04	53.44	1022.83
2025-09-23 13:31:01	19.05	53.41	1022.87
2025-09-23 13:35:59	19.07	53.38	1022.84
2025-09-23 13:40:57	19.09	53.33	1022.82
2025-09-23 13:45:54	19.08	52.36	1022.81
2025-09-23 13:50:53	19.08	51.4	1022.74
2025-09-23 13:55:51	19.09	50.74	1022.77
2025-09-23 14:00:48	19.09	50.29	1022.71
2025-09-23 14:05:49	19.13	50.08	1022.63
2025-09-23 14:10:49	19.15	50.13	1022.64
2025-09-23 14:15:50	19.13	50.03	1022.66
2025-09-23 14:20:50	19.11	49.55	1022.67
2025-09-23 14:25:50	19.11	49.11	1022.57
2025-09-23 14:30:51	19.13	48.88	1022.5
2025-09-23 14:35:51	19.14	48.62	1022.4
2025-09-23 14:40:51	19.16	48.41	1022.29
2025-09-23 14:45:51	19.19	48.4	1022.17
2025-09-23 14:50:52	19.19	48.35	1022.16
2025-09-23 14:55:52	19.17	48.39	1022.22
2025-09-23 15:00:52	19.18	48.58	1022.14
2025-09-23 15:05:53	19.21	48.8	1022.16
2025-09-23 15:10:53	19.21	49.01	1022.24
2025-09-23 15:15:54	19.24	49.13	1022.16
2025-09-23 15:20:54	19.29	49.15	1022.16
2025-09-23 15:25:54	19.34	49.21	1022.13
2025-09-23 15:30:55	19.37	49.26	1022.09
2025-09-23 15:35:55	19.37	49.42	1022.05
2025-09-23 15:40:54	19.38	49.51	1021.99
2025-09-23 15:45:55	19.4	49.62	1021.92
2025-09-23 15:50:55	19.39	49.72	1021.86
2025-09-23 15:55:55	19.47	49.58	1021.82
2025-09-23 16:00:56	19.47	49.62	1021.86
2025-09-23 16:05:56	19.42	49.55	1021.86
2025-09-23 16:10:56	19.37	49.22	1021.78
2025-09-23 16:15:56	19.42	48.79	1021.76
2025-09-23 16:20:57	19.42	48.57	1021.65
2025-09-23 16:25:57	19.4	48.26	1021.57
2025-09-23 16:30:57	19.36	48.18	1021.64
2025-09-23 16:35:58	19.35	47.92	1021.66
2025-09-23 16:40:58	19.34	47.64	1021.73
2025-09-23 16:45:59	19.33	47.85	1021.68
2025-09-23 16:50:59	19.33	47.88	1021.59
2025-09-23 16:55:59	19.33	47.87	1021.6
2025-09-23 17:01:00	19.32	47.54	1021.58
2025-09-23 17:06:00	19.29	47.49	1021.57
2025-09-23 17:10:57	19.28	46.73	1021.55
2025-09-23 17:15:55	19.28	46.46	1021.55
2025-09-23 17:20:53	19.26	46.25	1021.52
2025-09-23 17:25:51	19.28	46.67	1021.49
2025-09-23 17:30:49	19.36	47.04	1021.49
2025-09-23 17:35:47	19.44	47.49	1021.57
2025-09-23 17:40:48	19.49	47.84	1021.66
2025-09-23 17:45:48	19.56	48.15	1021.61
2025-09-23 17:50:48	19.62	48.49	1021.62
2025-09-23 17:55:49	19.66	48.78	1021.66
2025-09-23 18:00:49	19.67	49.07	1021.73
2025-09-23 18:05:46	19.7	49.35	1021.69
2025-09-23 18:10:44	19.74	49.5	1021.73
2025-09-23 18:15:42	19.79	49.58	1021.78
2025-09-23 18:20:40	19.82	49.71	1021.79
2025-09-23 18:25:39	19.84	49.85	1021.82
2025-09-23 18:30:37	19.87	49.93	1021.9
2025-09-23 18:35:35	19.87	49.62	1021.87
2025-09-23 18:40:33	19.74	47.94	1021.91
2025-09-23 18:45:31	19.74	47.67	1021.94
2025-09-23 18:50:29	19.84	48.16	1022.07
2025-09-23 18:55:27	19.89	48.45	1022.06
2025-09-23 19:00:25	19.91	48.73	1022.06
2025-09-23 19:05:23	19.95	48.95	1022.1
2025-09-23 19:10:21	19.97	49.13	1022.14
2025-09-23 19:15:18	19.89	48.25	1022.12
2025-09-23 19:20:16	19.87	47.91	1022.21
2025-09-23 19:25:15	19.95	48.29	1022.34
2025-09-23 19:30:13	20.01	48.51	1022.32
2025-09-23 19:35:11	20.04	48.77	1022.38
2025-09-23 19:40:09	20.07	49.07	1022.43
2025-09-23 19:45:09	20.11	49.23	1022.51
2025-09-23 19:50:10	20.13	49.41	1022.53
2025-09-23 19:55:11	20.16	49.52	1022.59
2025-09-23 20:00:11	20.19	49.62	1022.65
2025-09-23 20:05:12	20.21	49.73	1022.69
2025-09-23 20:10:12	20.24	49.85	1022.74
2025-09-23 20:15:12	20.21	49.51	1022.91
2025-09-23 20:20:13	20.1	49.12	1022.86
2025-09-23 20:25:13	20.06	48.97	1022.95
2025-09-23 20:30:13	20.08	49.38	1022.99
2025-09-23 20:35:19	20.15	49.8	1023.03
2025-09-23 20:40:19	20.2	50.03	1022.97
2025-09-23 20:45:19	20.24	50.29	1023.06
2025-09-23 20:50:19	20.26	50.53	1023
2025-09-23 20:55:20	20.27	50.63	1023.02
2025-09-23 21:00:20	20.29	50.8	1023.06
2025-09-23 21:05:20	20.3	50.93	1023.06
2025-09-23 21:10:21	20.32	51.07	1023.09
2025-09-23 21:15:21	20.34	51.1	1023.16
2025-09-23 21:20:22	20.35	51.16	1023.12
2025-09-23 21:25:22	20.42	51.42	1023.09
2025-09-23 21:30:23	20.3	51.62	1023.12
2025-09-23 21:35:23	20.24	51.76	1023.18
2025-09-23 21:40:20	20.2	51.47	1023.2
2025-09-23 21:45:18	20.15	51.33	1023.26
2025-09-23 21:50:16	20.13	50.99	1023.32
2025-09-23 21:55:14	20.1	50.73	1023.36
2025-09-23 22:00:12	20.07	50.47	1023.35
2025-09-23 22:05:13	20.04	50.37	1023.36
2025-09-23 22:10:11	20.02	50.27	1023.3
2025-09-23 22:15:12	19.98	50.56	1023.34
2025-09-23 22:20:12	19.97	50.52	1023.41
2025-09-23 22:25:13	19.92	50.51	1023.4
2025-09-23 22:30:13	19.92	50.43	1023.47
2025-09-23 22:35:13	19.89	50.62	1023.5
2025-09-23 22:40:14	19.89	50.57	1023.54
2025-09-23 22:45:14	19.9	50.08	1023.52
2025-09-23 22:50:14	19.94	48.47	1023.51
2025-09-23 22:55:15	19.91	47.67	1023.49
2025-09-23 23:00:15	19.89	47.6	1023.5
2025-09-23 23:05:13	19.84	47.45	1023.5
2025-09-23 23:10:11	19.83	47.18	1023.54
2025-09-23 23:15:08	19.8	47.11	1023.53
2025-09-23 23:20:06	19.77	46.73	1023.55
2025-09-23 23:25:05	19.73	46.65	1023.56
2025-09-23 23:30:04	19.7	46.78	1023.56
2025-09-23 23:35:05	19.66	46.61	1023.67
2025-09-23 23:40:05	19.63	46.64	1023.71
2025-09-23 23:45:05	19.59	46.52	1023.68
2025-09-23 23:50:05	19.58	46.38	1023.72
2025-09-23 23:55:06	19.54	46.25	1023.71
2025-09-24 00:00:06	19.5	46.27	1023.81
2025-09-24 00:05:07	19.5	46.41	1023.94
2025-09-24 00:10:07	19.47	46.72	1023.96
2025-09-24 00:15:07	19.44	47.05	1024.01
2025-09-24 00:20:08	19.41	47	1024.02
2025-09-24 00:25:08	19.39	46.98	1024.02
2025-09-24 00:30:08	19.37	46.76	1024.03
2025-09-24 00:35:09	19.35	46.86	1024.02
2025-09-24 00:40:09	19.31	47.01	1024.07
2025-09-24 00:45:09	19.26	47.06	1024.11
2025-09-24 00:50:10	19.25	47.12	1024.1
2025-09-24 00:55:10	19.18	47.52	1024.11
2025-09-24 01:00:10	19.2	47.23	1024.16
2025-09-24 01:05:10	19.18	47.12	1024.08
2025-09-24 01:10:10	19.17	47.01	1024.14
2025-09-24 01:15:11	19.14	46.82	1024.16
2025-09-24 01:20:12	19.1	46.96	1024.23
2025-09-24 01:25:12	19.1	46.95	1024.2
2025-09-24 01:30:12	19.05	46.95	1024.21
2025-09-24 01:35:13	19.04	46.95	1024.19
2025-09-24 01:40:13	19.02	46.98	1024.27
2025-09-24 01:45:13	18.99	46.99	1024.33
2025-09-24 01:50:13	18.97	47.28	1024.29
2025-09-24 01:55:14	18.93	46.94	1024.36
2025-09-24 02:00:14	18.92	47.27	1024.37
2025-09-24 02:05:15	18.91	47.48	1024.33
2025-09-24 02:10:12	18.87	47.88	1024.29
2025-09-24 02:15:10	18.78	48.44	1024.28
2025-09-24 02:20:08	18.79	48.16	1024.22
2025-09-24 02:25:06	18.78	47.38	1024.23
2025-09-24 02:30:04	18.75	47.42	1024.28
2025-09-24 02:35:02	18.74	47.21	1024.26
2025-09-24 02:40:01	18.72	47.12	1024.23
2025-09-24 02:45:01	18.7	47.04	1024.21
2025-09-24 02:50:02	18.67	47.02	1024.2
2025-09-24 02:55:02	18.63	47.24	1024.15
2025-09-24 03:00:02	18.64	46.91	1024.22
2025-09-24 03:05:02	18.62	46.85	1024.26
2025-09-24 03:10:03	18.58	46.71	1024.17
2025-09-24 03:15:16	18.56	46.65	1024.17
2025-09-24 03:20:16	18.54	46.67	1024.21
2025-09-24 03:25:16	18.52	46.66	1024.2
2025-09-24 03:30:17	18.5	46.92	1024.31
2025-09-24 03:35:17	18.44	46.97	1024.26
2025-09-24 03:40:17	18.44	46.79	1024.27
2025-09-24 03:45:15	18.44	46.79	1024.19
2025-09-24 03:50:12	18.38	48.84	1024.23
2025-09-24 03:55:12	18.41	47.8	1024.24
2025-09-24 04:00:09	18.41	47.73	1024.27
2025-09-24 04:05:09	18.35	47.62	1024.32
2025-09-24 04:10:07	18.36	47.22	1024.23
2025-09-24 04:15:05	18.34	47.04	1024.28
2025-09-24 04:20:02	18.31	46.95	1024.39
2025-09-24 04:25:00	18.29	46.72	1024.38
2025-09-24 04:30:01	18.27	46.63	1024.4
2025-09-24 04:35:01	18.25	46.81	1024.39
2025-09-24 04:40:01	18.23	46.62	1024.28
2025-09-24 04:45:01	18.17	46.58	1024.22
2025-09-24 04:50:02	18.15	46.63	1024.23
2025-09-24 04:55:02	18.14	46.51	1024.2
2025-09-24 05:00:03	18.12	46.62	1024.2
2025-09-24 05:05:03	18.08	46.77	1024.26
2025-09-24 05:10:03	18.09	46.65	1024.25
2025-09-24 05:15:03	18.07	46.75	1024.21
2025-09-24 05:20:04	17.96	47.71	1024.21
2025-09-24 05:25:04	17.93	47.73	1024.24
2025-09-24 05:30:05	17.95	47	1024.23
2025-09-24 05:35:05	17.98	46.73	1024.21
2025-09-24 05:40:05	17.95	46.64	1024.25
2025-09-24 05:45:05	17.94	46.58	1024.26
2025-09-24 05:50:05	17.91	46.66	1024.16
2025-09-24 05:55:06	17.87	46.68	1024.16
2025-09-24 06:00:06	17.86	46.71	1024.12
2025-09-24 06:05:07	17.81	46.79	1024.15
2025-09-24 06:10:07	17.82	46.65	1024.05
2025-09-24 06:15:07	17.8	46.68	1024
2025-09-24 06:20:04	17.78	46.87	1024.09
2025-09-24 06:25:02	17.78	46.56	1024.15
2025-09-24 06:30:00	17.76	46.83	1024.11
2025-09-24 06:34:58	17.75	50.22	1024.18
2025-09-24 06:39:56	17.79	51.28	1024.19
2025-09-24 06:44:57	17.79	51.3	1024.25
2025-09-24 06:49:55	17.81	51.56	1024.28
2025-09-24 06:54:53	17.76	51.03	1024.34
2025-09-24 06:59:51	17.77	51.24	1024.37
2025-09-24 07:04:49	17.8	52.25	1024.39
2025-09-24 07:09:47	17.77	51.33	1024.48
2025-09-24 07:14:45	17.73	50.74	1024.48
2025-09-24 07:19:43	17.75	50.87	1024.44
2025-09-24 07:24:41	17.68	50.17	1024.36
2025-09-24 07:29:39	17.69	50.28	1024.36
2025-09-24 07:34:37	17.73	50.14	1024.42
2025-09-24 07:39:35	17.74	50.16	1024.41
2025-09-24 07:44:33	17.75	50.29	1024.39
2025-09-24 07:49:31	17.76	50.37	1024.37
2025-09-24 07:54:38	17.75	50.46	1024.37
2025-09-24 07:59:43	17.75	50.6	1024.38
2025-09-24 08:04:56	17.76	50.68	1024.36
2025-09-24 08:09:56	17.78	50.73	1024.44
2025-09-24 08:14:56	17.76	50.89	1024.46
2025-09-24 08:20:32	17.76	51.06	1024.44
2025-09-24 08:26:12	17.81	50.99	1024.4
2025-09-24 08:31:21	17.84	51.02	1024.46
2025-09-24 08:36:20	17.85	51.26	1024.44
2025-09-24 08:42:38	17.83	51.47	1024.46
2025-09-24 08:47:44	17.9	51.1	1024.45
2025-09-24 08:52:48	17.82	51.22	1024.56
2025-09-24 08:58:08	17.8	51.22	1024.5
2025-09-24 09:03:12	17.84	51.17	1024.48
2025-09-24 09:08:11	17.8	51.11	1024.46
2025-09-24 09:13:24	17.78	51.08	1024.47
2025-09-24 09:18:29	17.8	51.1	1024.57
2025-09-24 09:24:51	17.8	51.27	1024.56
2025-09-24 09:29:47	17.89	51.09	1024.68
2025-09-24 09:35:23	17.82	51.41	1024.71
2025-09-24 09:40:21	17.84	51.45	1024.8
2025-09-24 09:45:21	17.82	51.67	1024.84
2025-09-24 09:50:21	17.8	51.84	1024.99
2025-09-24 09:55:20	17.8	51.93	1025.04
2025-09-24 10:00:17	17.82	52	1025.02
2025-09-24 10:05:14	17.82	52.14	1025.06
2025-09-24 10:10:12	17.83	52.23	1025.2
2025-09-24 10:15:09	17.85	52.31	1025.25
2025-09-24 10:20:10	17.86	52.46	1025.34
2025-09-24 10:25:10	17.87	52.55	1025.24
2025-09-24 10:30:10	17.88	52.64	1025.17
2025-09-24 10:35:11	17.88	52.75	1025.12
2025-09-24 10:40:12	17.9	52.85	1025.1
2025-09-24 10:45:12	17.91	52.93	1025.08
2025-09-24 10:50:12	17.91	53.03	1025.1
2025-09-24 10:55:12	17.93	53.11	1025.05
2025-09-24 11:00:12	17.94	53.14	1025.08
2025-09-24 11:05:13	17.96	53.18	1025.06
2025-09-24 11:10:13	17.98	53.25	1025.03
2025-09-24 11:15:13	18	53.34	1025.08
2025-09-24 11:20:14	18.02	53.35	1025.06
2025-09-24 11:25:14	18.03	53.42	1025.05
2025-09-24 11:30:14	18.05	53.44	1025.01
2025-09-24 11:35:15	18.06	53.43	1025.1
2025-09-24 11:40:15	18.08	53.52	1024.96
2025-09-24 11:45:15	18.11	53.52	1024.94
2025-09-24 11:50:15	18.13	53.48	1024.88
2025-09-24 11:55:16	18.14	53.49	1024.86
2025-09-24 12:00:16	18.16	53.47	1024.77
2025-09-24 12:05:16	18.17	53.47	1024.69
2025-09-24 12:10:16	18.19	53.51	1024.62
2025-09-24 12:15:16	18.19	53.56	1024.66
2025-09-24 12:20:16	18.21	53.54	1024.56
2025-09-24 12:25:17	18.23	53.68	1024.54
2025-09-24 12:30:17	18.24	53.75	1024.45
2025-09-24 12:35:17	18.26	53.78	1024.49
2025-09-24 12:40:18	18.27	53.48	1024.44
2025-09-24 12:45:18	18.28	52.37	1024.44
2025-09-24 12:50:18	18.24	51.25	1024.39
2025-09-24 12:55:18	18.23	50.01	1024.31
2025-09-24 13:00:19	18.22	48.26	1024.26
2025-09-24 13:05:19	18.22	48	1024.14
2025-09-24 13:10:20	18.24	48.27	1024.13
2025-09-24 13:15:20	18.27	48.57	1024.02
2025-09-24 13:20:20	18.29	48.29	1024.05
2025-09-24 13:25:20	18.31	47.54	1023.96
2025-09-24 13:30:20	18.3	46.67	1023.95
2025-09-24 13:35:21	18.32	46.25	1023.86
2025-09-24 13:40:18	18.31	45.57	1023.89
2025-09-24 13:45:16	18.32	45.26	1023.93
2025-09-24 13:50:14	18.32	44.17	1023.73
2025-09-24 13:55:12	18.34	44	1023.67
2025-09-24 14:00:11	18.34	44.58	1023.6
2025-09-24 14:05:12	18.35	45.11	1023.43
2025-09-24 14:10:12	18.37	45.55	1023.34
2025-09-24 14:15:12	18.39	45.89	1023.25
2025-09-24 14:20:12	18.42	46.21	1023.17
2025-09-24 14:25:13	18.42	46.51	1023.17
2025-09-24 14:30:13	18.45	46.72	1023.05
2025-09-24 14:35:14	18.47	46.95	1023.05
2025-09-24 14:40:11	18.5	47.06	1023
2025-09-24 14:45:12	18.56	47.17	1022.98
2025-09-24 14:50:13	18.6	47.12	1023.06
2025-09-24 14:55:22	18.61	46.45	1023.01
2025-09-24 15:00:25	18.64	45.57	1023
2025-09-24 15:05:27	18.66	44.94	1022.82
2025-09-24 15:10:27	18.69	44.34	1022.89
2025-09-24 15:15:28	18.69	43.73	1022.95
2025-09-24 15:20:29	18.71	43.21	1022.81
2025-09-24 15:25:38	18.74	43.02	1022.89
2025-09-24 15:31:34	18.79	42.6	1022.75
2025-09-24 15:36:30	18.9	42.09	1022.71
2025-09-24 15:41:30	18.87	42.19	1022.69
2025-09-24 15:46:40	18.88	42.02	1022.86
2025-09-24 15:51:36	18.91	41.66	1022.58
2025-09-24 15:56:34	18.93	41.72	1022.61
2025-09-24 16:01:31	18.94	41.43	1022.63
2025-09-24 16:06:29	18.95	41.32	1022.52
2025-09-24 16:11:30	18.92	41.19	1022.34
2025-09-24 16:16:30	18.95	41.32	1022.25
2025-09-24 16:21:30	19.02	41.97	1022.1
2025-09-24 16:26:31	19.08	42.36	1022.17
2025-09-24 16:31:32	19.12	42.51	1022.11
2025-09-24 16:36:32	19.12	41.63	1022.13
2025-09-24 16:41:32	19.12	41.07	1022.11
2025-09-24 16:46:32	19.12	40.91	1022.11
2025-09-24 16:51:42	19.12	40.32	1022.02
2025-09-24 16:56:54	19.17	39.85	1021.96
2025-09-24 17:02:02	19.21	40.13	1021.87
2025-09-24 17:07:32	19.23	40.58	1021.91
2025-09-24 17:12:45	19.32	41.04	1021.97
2025-09-24 17:17:49	19.38	41.78	1021.92
2025-09-24 17:22:48	19.43	42.26	1021.94
2025-09-24 17:27:49	19.44	42.75	1021.81
2025-09-24 17:33:01	19.48	43.28	1021.78
2025-09-24 17:38:00	19.51	43.65	1021.8
2025-09-24 17:43:41	19.42	43.15	1021.87
2025-09-24 17:49:11	19.49	43.08	1021.82
2025-09-24 17:54:50	19.59	43.48	1021.7
2025-09-24 17:59:54	19.65	43.71	1021.74
2025-09-24 18:04:52	19.63	44.13	1021.73
2025-09-24 18:10:01	19.63	44.47	1021.79
2025-09-24 18:15:03	19.65	44.71	1021.71
2025-09-24 18:19:58	19.66	44.92	1021.66
2025-09-24 18:25:23	19.67	45.19	1021.69
2025-09-24 18:30:21	19.64	43.9	1021.73
2025-09-24 18:35:17	19.47	41.11	1021.79
2025-09-24 18:40:18	19.41	40.18	1021.72
2025-09-24 18:45:39	19.4	39.7	1021.71
2025-09-24 18:50:49	19.48	39.92	1021.63
2025-09-24 18:55:45	19.58	40.66	1021.62
2025-09-24 19:02:06	19.64	41.61	1021.59
2025-09-24 19:07:23	19.77	41.93	1021.65
2025-09-24 19:12:44	19.75	42.47	1021.65
2025-09-24 19:17:41	19.77	42.86	1021.74
2025-09-24 19:23:10	19.77	43.66	1021.75
2025-09-24 19:28:20	19.78	43.92	1021.79
2025-09-24 19:34:03	19.76	44.27	1021.85
2025-09-24 19:39:30	19.79	44.56	1021.91
2025-09-24 19:44:27	19.78	44.81	1021.96
2025-09-24 19:49:30	19.72	45.15	1021.97
2025-09-24 19:54:48	19.73	45.3	1022.03
2025-09-24 19:59:43	19.76	45.5	1022.08
2025-09-24 20:05:09	19.72	45.08	1022.16
2025-09-24 20:10:38	19.77	45.22	1022.26
2025-09-24 20:16:16	19.84	45.3	1022.24
2025-09-24 20:21:13	19.9	45.36	1022.28
2025-09-24 20:26:18	19.83	45.77	1022.32
2025-09-24 20:31:43	19.83	46	1022.32
2025-09-24 20:36:44	19.91	45.92	1022.32
2025-09-24 20:41:42	19.89	46.05	1022.32
2025-09-24 20:47:20	19.9	46.22	1022.33
2025-09-24 20:52:14	19.99	46.18	1022.36
2025-09-24 20:57:12	20.01	46.32	1022.34
2025-09-24 21:02:10	20.03	46.43	1022.35
2025-09-24 21:07:08	20.03	46.62	1022.33
2025-09-24 21:12:06	20.03	46.72	1022.38
2025-09-24 21:17:04	20.04	46.85	1022.39
2025-09-24 21:22:02	20.04	46.9	1022.31
2025-09-24 21:27:00	20.06	47	1022.33
2025-09-24 21:31:58	20.06	46.18	1022.41
2025-09-24 21:36:57	19.92	45.69	1022.39
2025-09-24 21:41:53	19.89	46.22	1022.47
2025-09-24 21:46:50	19.87	46.11	1022.44
2025-09-24 21:51:47	19.84	46.27	1022.4
2025-09-24 21:56:44	19.82	45.97	1022.45
2025-09-24 22:01:41	19.81	45.88	1022.47
2025-09-24 22:06:39	19.77	46.13	1022.55
2025-09-24 22:11:37	19.73	46.28	1022.61
2025-09-24 22:16:35	19.69	46.25	1022.6
2025-09-24 22:21:33	19.68	46.24	1022.64
2025-09-24 22:26:31	19.64	46.21	1022.68
2025-09-24 22:31:29	19.6	46.13	1022.68
2025-09-24 22:36:27	19.57	46.21	1022.67
2025-09-24 22:41:25	19.53	46.15	1022.61
2025-09-24 22:46:23	19.49	46.17	1022.65
2025-09-24 22:52:33	19.48	46.24	1022.7
2025-09-24 22:57:32	19.52	45.88	1022.7
2025-09-24 23:02:37	19.44	46.22	1022.71
2025-09-24 23:08:02	19.4	46.22	1022.69
2025-09-24 23:12:57	19.4	46.1	1022.74
2025-09-24 23:18:45	19.35	46.47	1022.75
2025-09-24 23:23:47	19.38	46.24	1022.78
2025-09-24 23:29:07	19.32	46.37	1022.81
2025-09-24 23:34:08	19.3	46.57	1022.75
2025-09-24 23:39:08	19.28	46.73	1022.74
2025-09-24 23:44:08	19.23	46.56	1022.73
2025-09-24 23:49:08	19.19	46.6	1022.7
2025-09-24 23:54:09	19.17	46.68	1022.66
2025-09-24 23:59:10	19.15	46.63	1022.69
2025-09-25 00:04:10	19.15	46.95	1022.71
2025-09-25 00:09:11	19.15	47	1022.66
2025-09-25 00:14:11	19.13	46.83	1022.67
2025-09-25 00:19:11	19.09	46.86	1022.67
2025-09-25 00:24:11	19.08	46.88	1022.62
2025-09-25 00:29:12	19.06	46.81	1022.64
2025-09-25 00:34:12	19.03	46.93	1022.59
2025-09-25 00:39:13	19.01	46.87	1022.52
2025-09-25 00:44:13	18.99	47.11	1022.61
2025-09-25 00:49:13	18.97	47.03	1022.6
2025-09-25 00:54:13	18.96	47.41	1022.64
2025-09-25 00:59:14	18.97	47.49	1022.74
2025-09-25 01:04:15	18.96	47.67	1022.66
2025-09-25 01:09:15	18.95	47.77	1022.68
2025-09-25 01:14:15	18.94	47.56	1022.73
2025-09-25 01:19:15	18.91	47.55	1022.74
2025-09-25 01:24:16	18.89	47.76	1022.74
2025-09-25 01:29:13	18.89	47.65	1022.76
2025-09-25 01:34:11	18.87	47.73	1022.73
2025-09-25 01:39:09	18.89	47.83	1022.76
2025-09-25 01:44:07	18.87	47.85	1022.71
2025-09-25 01:49:05	18.86	47.71	1022.66
2025-09-25 01:54:03	18.84	47.83	1022.69
2025-09-25 01:59:01	18.83	47.97	1022.7
2025-09-25 02:03:58	18.82	47.84	1022.7
2025-09-25 02:08:56	18.81	48	1022.64
2025-09-25 02:13:55	18.8	48.17	1022.62
2025-09-25 02:18:53	18.79	47.99	1022.59
2025-09-25 02:23:51	18.78	48.29	1022.58
2025-09-25 02:28:49	18.77	48.37	1022.57
2025-09-25 02:33:47	18.76	48.41	1022.56
2025-09-25 02:38:45	18.75	48.45	1022.55
2025-09-25 02:43:43	18.75	49.08	1022.53
2025-09-25 02:48:41	18.73	48.81	1022.54
2025-09-25 02:54:02	18.7	48.67	1022.52
2025-09-25 02:58:57	18.73	48.6	1022.44
2025-09-25 03:04:43	18.69	48.54	1022.39
2025-09-25 03:10:00	18.77	48.98	1022.36
2025-09-25 03:14:57	18.75	48.66	1022.38
2025-09-25 03:20:03	18.68	48.63	1022.43
2025-09-25 03:25:02	18.69	48.69	1022.38
2025-09-25 03:30:04	18.67	48.76	1022.31
2025-09-25 03:36:13	18.67	48.61	1022.22
2025-09-25 03:41:05	18.74	48.48	1022.23
2025-09-25 03:46:11	18.65	48.44	1022.18
2025-09-25 03:51:05	18.64	48.47	1022.2
2025-09-25 03:56:01	18.62	49	1022.19
2025-09-25 04:01:00	18.59	48.9	1022.18
2025-09-25 04:05:58	18.57	48.87	1022.14
2025-09-25 04:10:56	18.55	48.95	1022.15
2025-09-25 04:15:54	18.53	49.03	1022.12
2025-09-25 04:20:52	18.51	49.03	1022.08
2025-09-25 04:25:50	18.49	49.11	1022.11
2025-09-25 04:30:48	18.51	48.88	1022.08
2025-09-25 04:35:45	18.5	48.88	1022.06
2025-09-25 04:40:43	18.48	49.12	1022.01
2025-09-25 04:45:42	18.46	49.37	1021.95
2025-09-25 04:50:40	18.46	49.05	1021.86
2025-09-25 04:55:38	18.44	48.97	1021.74
2025-09-25 05:00:36	18.42	48.99	1021.76
2025-09-25 05:05:34	18.41	49	1021.77
2025-09-25 05:10:32	18.44	49.58	1021.76
2025-09-25 05:15:30	18.43	49.38	1021.78
2025-09-25 05:20:28	18.4	49.24	1021.72
2025-09-25 05:25:26	18.38	49.32	1021.66
2025-09-25 05:30:24	18.38	49.52	1021.66
2025-09-25 05:35:25	18.38	49.35	1021.62
2025-09-25 05:40:25	18.39	49.67	1021.61
2025-09-25 05:45:25	18.37	49.36	1021.64
2025-09-25 05:50:26	18.35	49.37	1021.52
2025-09-25 05:55:26	18.34	49.39	1021.51
2025-09-25 06:00:26	18.33	49.41	1021.52
2025-09-25 06:05:27	18.31	49.34	1021.36
2025-09-25 06:10:27	18.3	49.43	1021.27
2025-09-25 06:15:27	18.31	49.51	1021.18
2025-09-25 06:20:28	18.29	49.56	1021.05
2025-09-25 06:25:28	18.3	49.76	1021.19
2025-09-25 06:30:28	18.3	49.82	1021.35
2025-09-25 06:35:29	18.27	49.73	1021.37
2025-09-25 06:40:29	18.31	49.83	1021.49
2025-09-25 06:45:29	18.29	49.96	1021.52
2025-09-25 06:50:30	18.27	49.95	1021.51
2025-09-25 06:55:30	18.33	53.2	1021.57
2025-09-25 07:00:30	18.36	51.95	1021.57
2025-09-25 07:05:30	18.34	51.37	1021.59
2025-09-25 07:10:31	18.32	50.94	1021.65
2025-09-25 07:15:31	18.05	48.01	1021.61
2025-09-25 07:20:32	17.99	47.38	1021.69
2025-09-25 07:25:32	17.93	45.72	1021.62
2025-09-25 07:30:32	17.92	44.91	1021.67
2025-09-25 07:35:32	18.02	45.78	1021.74
2025-09-25 07:40:33	18.1	46.09	1021.65
2025-09-25 07:45:33	18.07	46.29	1021.62
2025-09-25 07:50:34	18.07	46.64	1021.68
2025-09-25 07:55:34	18.05	46.59	1021.83
2025-09-25 08:00:34	18.02	46.67	1021.69
2025-09-25 08:05:35	18.02	46.68	1021.82
2025-09-25 08:10:35	18.02	46.76	1021.85
2025-09-25 08:15:35	18.01	46.81	1021.92
2025-09-25 08:20:36	17.99	46.85	1021.8
2025-09-25 08:25:36	17.97	46.89	1021.98
2025-09-25 08:30:37	17.95	46.88	1021.9
2025-09-25 08:35:38	17.92	46.8	1021.95
2025-09-25 08:40:38	17.93	46.76	1022.02
2025-09-25 08:45:38	17.91	46.78	1022.06
2025-09-25 08:50:39	17.93	46.79	1022.24
2025-09-25 08:55:40	17.92	46.94	1022.32
2025-09-25 09:00:40	17.92	47.01	1022.39
2025-09-25 09:05:41	17.9	47.11	1022.35
2025-09-25 09:10:41	17.92	47.09	1022.39
2025-09-25 09:15:41	17.88	47.14	1022.17
2025-09-25 09:20:41	17.89	47.13	1022.28
2025-09-25 09:25:42	17.89	47.15	1022.32
2025-09-25 09:30:42	17.88	47.22	1022.27
2025-09-25 09:35:42	17.87	47.26	1022.29
2025-09-25 09:40:42	17.85	47.25	1022.32
2025-09-25 09:45:40	17.86	47.25	1022.33
2025-09-25 09:50:38	17.86	47.29	1022.32
2025-09-25 09:55:35	17.85	47.36	1022.34
2025-09-25 10:00:33	17.86	47.4	1022.38
2025-09-25 10:05:32	17.87	47.47	1022.36
2025-09-25 10:10:33	17.85	47.6	1022.37
2025-09-25 10:15:33	17.87	47.66	1022.34
2025-09-25 10:20:33	17.87	47.7	1022.29
2025-09-25 10:25:35	17.87	47.75	1022.34
2025-09-25 10:30:34	17.87	47.7	1022.32
2025-09-25 10:35:34	17.89	47.74	1022.28
2025-09-25 10:40:35	17.87	47.92	1022.27
2025-09-25 10:45:35	17.89	47.95	1022.33
2025-09-25 10:50:35	17.89	47.99	1022.27
2025-09-25 10:55:35	17.9	47.75	1022.19
2025-09-25 11:00:36	17.86	47.29	1022.18
2025-09-25 11:05:36	17.84	47.23	1022.16
2025-09-25 11:10:37	17.82	47.08	1022.17
2025-09-25 11:15:37	17.79	46.89	1022.07
2025-09-25 11:20:37	17.8	46.67	1022.1
2025-09-25 11:25:38	17.82	46.14	1021.97
2025-09-25 11:30:38	17.84	45.71	1021.86
2025-09-25 11:35:38	17.83	45.44	1021.92
2025-09-25 11:40:38	17.82	45.26	1021.96
2025-09-25 11:45:38	17.82	44.96	1021.97
2025-09-25 11:50:39	17.8	44.86	1021.94
2025-09-25 11:55:39	17.82	44.91	1021.94
2025-09-25 12:00:39	17.81	44.59	1021.91
2025-09-25 12:05:40	17.81	44.84	1021.95
2025-09-25 12:10:40	17.8	44.95	1021.85
2025-09-25 12:15:41	17.83	45	1022
2025-09-25 12:20:41	17.83	44.68	1021.98
2025-09-25 12:25:41	17.83	44.46	1021.95
2025-09-25 12:30:41	17.83	44.56	1021.91
2025-09-25 12:35:42	17.83	44.36	1021.99
2025-09-25 12:40:42	17.82	44.16	1021.7
2025-09-25 12:45:42	17.83	44.06	1021.77
2025-09-25 12:50:42	17.83	44	1021.8
2025-09-25 12:55:43	17.86	43.8	1021.79
2025-09-25 13:00:43	17.88	43.56	1021.74
2025-09-25 13:05:44	17.9	43.62	1021.54
2025-09-25 13:10:44	17.93	43.75	1021.48
2025-09-25 13:15:44	17.96	43.97	1021.35
2025-09-25 13:20:44	17.97	44.36	1021.31
2025-09-25 13:25:44	18.02	44.64	1021.32
2025-09-25 13:30:42	18.03	44.89	1021.21
2025-09-25 13:50:18	18.89	43.58	1021.13
2025-09-25 13:55:11	18.6	44.38	1021.21
2025-09-25 14:00:10	18.37	45.12	1021.18
2025-09-25 14:05:10	18.31	45.47	1021.15
2025-09-25 14:10:10	18.28	45.67	1021.01
2025-09-25 14:15:10	18.28	45.83	1021.12
2025-09-25 14:20:10	18.31	45.92	1020.9
2025-09-25 14:25:11	18.31	46.12	1020.91
2025-09-25 14:30:11	18.34	46.33	1020.98
2025-09-25 14:35:10	18.37	46.42	1020.9
2025-09-25 14:40:09	18.4	46.42	1020.89
2025-09-25 14:45:09	18.42	46.33	1020.92
2025-09-25 14:50:10	18.46	46.2	1020.92
2025-09-25 14:55:10	18.49	46.12	1020.78
2025-09-25 15:00:11	18.51	46.06	1020.75
2025-09-25 15:05:08	18.53	46.13	1020.77
2025-09-25 15:10:09	18.52	46.21	1020.73
2025-09-25 15:15:09	18.52	46.28	1020.68
2025-09-25 15:20:10	18.5	46.37	1020.68
2025-09-25 15:25:11	18.51	46.4	1020.71
2025-09-25 15:30:11	18.51	46.43	1020.75
2025-09-25 15:35:11	18.53	46.44	1020.73
2025-09-25 15:40:12	18.6	46.36	1020.7
2025-09-25 15:45:12	18.64	46.32	1020.6
2025-09-25 15:50:09	18.67	46.31	1020.67
2025-09-25 15:55:07	18.72	46.27	1020.61
2025-09-25 16:00:04	18.75	46.26	1020.55
2025-09-25 16:05:02	18.77	46.24	1020.51
2025-09-25 16:10:02	18.83	46.16	1020.54
2025-09-25 16:15:02	18.87	46.1	1020.55
2025-09-25 16:20:02	18.91	46.05	1020.61
2025-09-25 16:25:02	18.89	46.12	1020.7
2025-09-25 16:30:03	18.86	46.2	1020.64
2025-09-25 16:35:03	18.88	46.31	1020.77
2025-09-25 16:40:04	18.94	46.34	1020.86
2025-09-25 16:45:04	18.92	46.64	1020.89
2025-09-25 16:50:04	18.99	46.88	1020.88
2025-09-25 16:55:04	19.03	47.06	1020.99
2025-09-25 17:00:05	19.07	47.15	1020.99
2025-09-25 17:05:04	19.11	47.28	1020.95
2025-09-25 17:10:04	19.14	47.37	1020.84
2025-09-25 17:15:04	19.17	47.45	1020.81
2025-09-25 17:20:05	19.2	47.58	1020.91
2025-09-25 17:25:06	19.23	47.65	1020.97
2025-09-25 17:30:06	19.26	47.76	1021.07
2025-09-25 17:35:06	19.29	47.83	1021.02
2025-09-25 17:40:07	19.3	46.78	1021
2025-09-25 17:45:07	19.19	44.13	1020.96
2025-09-25 17:50:07	19.23	44.56	1021.02
2025-09-25 17:55:08	19.27	44.66	1021.04
2025-09-25 18:00:08	19.3	44.6	1020.93
2025-09-25 18:05:08	19.31	44.56	1020.95
2025-09-25 18:10:08	19.3	44.03	1021.07
2025-09-25 18:15:08	19.28	43.54	1021.05
2025-09-25 18:20:08	19.28	43.07	1021.05
2025-09-25 18:25:08	19.28	42.68	1021.02
2025-09-25 18:30:09	19.25	41.66	1021.04
2025-09-25 18:35:09	19.17	41.34	1021.06
2025-09-25 18:40:09	19.13	40.91	1021.03
2025-09-25 18:45:10	19.07	40.48	1021.1
2025-09-25 18:50:10	19.07	40.64	1021.18
2025-09-25 18:55:10	19.06	40.45	1021.18
2025-09-25 19:00:11	19.05	40.6	1021.24
2025-09-25 19:05:11	19.05	40.6	1021.32
2025-09-25 19:10:11	19.07	40.72	1021.32
2025-09-25 19:15:12	19.06	40.98	1021.43
2025-09-25 19:20:12	19.15	41.45	1021.5
2025-09-25 19:25:09	19.22	41.91	1021.46
2025-09-25 19:30:07	19.26	42.47	1021.45
2025-09-25 19:35:13	19.28	42.94	1021.43
2025-09-25 19:40:10	19.32	43.38	1021.44
2025-09-25 19:45:08	19.34	43.72	1021.55
2025-09-25 19:50:06	19.38	44.01	1021.59
2025-09-25 19:55:05	19.4	44.27	1021.59
2025-09-25 20:00:03	19.44	44.49	1021.58
2025-09-25 20:05:01	19.48	44.73	1021.54
2025-09-25 20:09:59	19.52	44.92	1021.54
2025-09-25 20:14:57	19.57	45.03	1021.57
2025-09-25 20:19:55	19.6	45.23	1021.46
2025-09-25 20:24:52	19.58	45.12	1021.48
2025-09-25 20:29:50	19.49	44.6	1021.61
2025-09-25 20:34:48	19.44	44.54	1021.55
2025-09-25 20:39:47	19.47	44.84	1021.57
2025-09-25 20:44:45	19.54	45.38	1021.56
2025-09-25 20:49:43	19.6	45.74	1021.53
2025-09-25 20:54:41	19.63	46.01	1021.57
2025-09-25 20:59:38	19.66	46.18	1021.51
2025-09-25 21:04:36	19.69	46.3	1021.43
2025-09-25 21:09:34	19.71	46.44	1021.37
2025-09-25 21:14:32	19.66	46.37	1021.36
2025-09-25 21:19:30	19.66	46.53	1021.35
2025-09-25 21:24:28	19.64	46.56	1021.36
2025-09-25 21:29:29	19.63	46.59	1021.4
2025-09-25 21:34:29	19.6	46.47	1021.42
2025-09-25 21:39:28	19.59	46.41	1021.45
2025-09-25 21:44:26	19.57	46.66	1021.52
2025-09-25 21:49:23	19.56	46.53	1021.53
2025-09-25 21:54:21	19.53	46.69	1021.46
2025-09-25 21:59:19	19.51	46.5	1021.41
2025-09-25 22:04:19	19.49	46.44	1021.42
2025-09-25 22:09:19	19.47	46.31	1021.39
2025-09-25 22:14:20	19.46	46.14	1021.39
2025-09-25 22:19:22	19.44	46.05	1021.38
2025-09-25 22:24:22	19.42	45.9	1021.34
2025-09-25 22:29:22	19.41	45.7	1021.4
2025-09-25 22:34:23	19.39	45.77	1021.43
2025-09-25 22:39:23	19.37	45.7	1021.55
2025-09-25 22:44:23	19.33	45.75	1021.57
2025-09-25 22:49:24	19.31	45.85	1021.52
2025-09-25 22:54:24	19.28	45.97	1021.59
2025-09-25 22:59:24	19.26	46.08	1021.61
2025-09-25 23:04:24	19.25	45.99	1021.63
2025-09-25 23:09:24	19.24	46.02	1021.66
2025-09-25 23:14:25	19.23	45.98	1021.65
2025-09-25 23:19:25	19.25	46.01	1021.67
2025-09-25 23:24:26	19.24	45.97	1021.67
2025-09-25 23:29:26	19.24	45.9	1021.54
2025-09-25 23:34:26	19.25	46.01	1021.68
2025-09-25 23:39:26	19.25	46.01	1021.68
2025-09-25 23:44:27	19.22	46.07	1021.61
2025-09-25 23:49:27	19.21	46.19	1021.64
2025-09-25 23:54:28	19.21	46.15	1021.58
2025-09-25 23:59:28	19.2	46.39	1021.65
2025-09-26 00:04:29	19.2	46.65	1021.54
2025-09-26 00:09:29	19.2	47	1021.59
2025-09-26 00:14:30	19.18	46.87	1021.62
2025-09-26 00:19:30	19.17	46.83	1021.6
2025-09-26 00:24:30	19.16	46.65	1021.67
2025-09-26 00:29:31	19.16	47.01	1021.7
2025-09-26 00:34:31	19.14	46.87	1021.71
2025-09-26 00:39:32	19.12	46.93	1021.72
2025-09-26 00:44:29	19.12	47.19	1021.64
2025-09-26 00:49:27	19.11	47.06	1021.62
2025-09-26 00:54:25	19.1	47.02	1021.68
2025-09-26 00:59:23	19.07	46.99	1021.73
2025-09-26 01:04:21	19.06	46.99	1021.74
2025-09-26 01:09:20	19.04	46.93	1021.65
2025-09-26 01:14:20	19.03	47.03	1021.63
2025-09-26 01:19:18	19.02	47.12	1021.61
2025-09-26 01:24:18	19.01	47.14	1021.66
2025-09-26 01:29:18	19	47.24	1021.67
2025-09-26 01:34:16	18.98	47.41	1021.66
2025-09-26 01:39:17	18.96	47.44	1021.63
2025-09-26 01:44:17	18.98	47.72	1021.58
2025-09-26 01:49:17	18.99	47.81	1021.55
2025-09-26 01:54:18	18.97	48.24	1021.62
2025-09-26 01:59:18	18.95	47.96	1021.62
2025-09-26 02:04:18	18.95	47.98	1021.57
2025-09-26 02:09:16	18.93	48.24	1021.53
2025-09-26 02:14:14	18.9	48.19	1021.48
2025-09-26 02:19:12	18.88	48.22	1021.4
2025-09-26 02:24:10	18.9	48.59	1021.33
2025-09-26 02:29:08	18.92	48.6	1021.31
2025-09-26 02:34:06	18.91	48.55	1021.31
2025-09-26 02:39:04	18.91	48.35	1021.28
2025-09-26 02:44:02	18.91	48.42	1021.24
2025-09-26 02:49:00	18.88	48.47	1021.17
2025-09-26 02:53:58	18.88	48.82	1021.16
2025-09-26 02:58:56	18.84	48.66	1021.1
2025-09-26 03:03:54	18.81	48.63	1021.08
2025-09-26 03:08:52	18.8	48.59	1021.09
2025-09-26 03:13:50	18.79	48.69	1021.13
2025-09-26 03:18:48	18.78	48.52	1021.09
2025-09-26 03:23:47	18.79	48.82	1021.07
2025-09-26 03:28:45	18.79	48.58	1021.08
2025-09-26 03:33:43	18.78	48.75	1021.11
2025-09-26 03:38:41	18.76	48.65	1021.11
2025-09-26 03:43:38	18.75	48.55	1021.06
2025-09-26 03:48:36	18.74	48.46	1021.07
2025-09-26 03:53:37	18.73	48.42	1021.01
2025-09-26 03:58:38	18.73	48.38	1020.94
2025-09-26 04:03:38	18.71	48.45	1020.91
2025-09-26 04:08:38	18.71	48.43	1020.83
2025-09-26 04:13:39	18.7	48.34	1020.85
2025-09-26 04:18:39	18.69	48.44	1020.82
2025-09-26 04:23:39	18.69	49.03	1020.81
2025-09-26 04:28:39	18.68	48.75	1020.76
2025-09-26 04:33:39	18.66	48.85	1020.75
2025-09-26 04:38:40	18.65	48.66	1020.75
2025-09-26 04:43:40	18.65	48.85	1020.73
2025-09-26 04:48:41	18.65	49.04	1020.7
2025-09-26 04:53:41	18.67	48.81	1020.65
2025-09-26 04:58:41	18.66	48.82	1020.7
2025-09-26 05:03:42	18.63	48.83	1020.69
2025-09-26 05:08:42	18.63	48.85	1020.76
2025-09-26 05:13:42	18.62	49.16	1020.7
2025-09-26 05:18:43	18.63	48.96	1020.63
2025-09-26 05:23:43	18.61	48.83	1020.63
2025-09-26 05:28:43	18.61	48.78	1020.64
2025-09-26 05:33:53	18.59	48.85	1020.66
2025-09-26 05:38:53	18.6	48.72	1020.7
2025-09-26 05:43:53	18.58	49.18	1020.73
2025-09-26 05:48:54	18.59	49.33	1020.72
2025-09-26 05:53:54	18.59	48.99	1020.71
2025-09-26 05:58:55	18.61	49.09	1020.7
2025-09-26 06:03:55	18.61	49.07	1020.74
2025-09-26 06:08:55	18.6	49.23	1020.84
2025-09-26 06:13:56	18.59	49.27	1020.87
2025-09-26 06:18:56	18.62	48.93	1020.92
2025-09-26 06:23:56	18.62	48.87	1020.92
2025-09-26 06:28:58	18.64	48.9	1020.97
2025-09-26 06:33:58	18.66	47.84	1020.95
2025-09-26 06:38:58	18.63	48.35	1020.91
2025-09-26 06:43:58	18.64	47.87	1020.94
2025-09-26 06:48:58	18.63	47.46	1021
2025-09-26 06:53:58	18.59	47.28	1021.08
2025-09-26 06:58:58	18.52	46.53	1021.06
2025-09-26 07:03:59	18.48	46.54	1021.08
2025-09-26 07:08:59	18.39	45.18	1021.08
2025-09-26 07:14:00	18.41	44.86	1021.12
2025-09-26 07:19:00	18.4	45.38	1021.09
2025-09-26 07:24:00	18.43	46.3	1021.11
2025-09-26 07:29:01	18.47	46.5	1021.14
2025-09-26 07:33:58	18.48	46.76	1021.12
2025-09-26 07:38:56	18.47	47.08	1021.14
2025-09-26 07:43:54	18.48	47.36	1021.18
2025-09-26 07:48:52	18.48	47.62	1021.23
2025-09-26 07:53:50	18.49	47.82	1021.23
2025-09-26 07:58:51	18.47	48.2	1021.24
2025-09-26 08:03:51	18.49	48.28	1021.21
2025-09-26 08:08:52	18.48	48.44	1021.26
2025-09-26 08:13:52	18.47	48.54	1021.3
2025-09-26 08:18:53	18.47	48.59	1021.27
2025-09-26 08:23:53	18.47	48.69	1021.31
2025-09-26 08:28:53	18.46	48.66	1021.37
2025-09-26 08:33:53	18.45	48.73	1021.45
2025-09-26 08:38:54	18.46	48.71	1021.45
2025-09-26 08:43:54	18.47	48.63	1021.5
2025-09-26 08:48:55	18.46	48.63	1021.56
2025-09-26 08:53:55	18.47	48.57	1021.61
2025-09-26 08:58:56	18.45	48.57	1021.7
2025-09-26 09:03:56	18.45	48.58	1021.64
2025-09-26 09:08:57	18.43	48.58	1021.63
2025-09-26 09:13:57	18.45	48.51	1021.64
2025-09-26 09:18:57	18.44	48.49	1021.63
2025-09-26 09:23:58	18.43	48.46	1021.66
2025-09-26 09:28:59	18.41	48.51	1021.65
2025-09-26 09:33:56	18.42	48.47	1021.72
2025-09-26 09:38:55	18.43	48.4	1021.69
2025-09-26 09:43:53	18.43	48.38	1021.7
2025-09-26 09:48:50	18.43	48.36	1021.73
2025-09-26 09:53:50	18.41	48.47	1021.72
2025-09-26 09:58:50	18.41	48.5	1021.71
2025-09-26 10:03:51	18.41	48.52	1021.69
2025-09-26 10:08:51	18.4	48.6	1021.69
2025-09-26 10:13:51	18.4	48.58	1021.73
2025-09-26 10:18:52	18.41	48.55	1021.7
2025-09-26 10:23:52	18.41	48.56	1021.63
2025-09-26 10:28:53	18.4	48.58	1021.61
2025-09-26 10:33:53	18.41	48.55	1021.62
2025-09-26 10:38:53	18.42	48.56	1021.58
2025-09-26 10:43:55	18.42	48.59	1021.56
2025-09-26 10:48:55	18.43	48.64	1021.63
2025-09-26 10:53:56	18.43	48.7	1021.63
2025-09-26 10:58:56	18.44	48.76	1021.56
2025-09-26 11:03:57	18.46	48.77	1021.66
2025-09-26 11:08:57	18.47	48.84	1021.72
2025-09-26 11:13:57	18.48	48.91	1021.76
2025-09-26 11:18:58	18.48	48.95	1021.77
2025-09-26 11:23:58	18.48	49	1021.82
2025-09-26 11:28:59	18.49	49	1021.84
2025-09-26 11:33:59	18.5	49.02	1021.88
2025-09-26 11:39:00	18.52	49.04	1021.95
2025-09-26 11:44:00	18.51	49.08	1021.96
2025-09-26 11:49:00	18.52	49.12	1021.87
2025-09-26 11:54:01	18.52	49.16	1021.94
2025-09-26 11:59:02	18.52	49.21	1021.95
2025-09-26 12:04:02	18.54	49.19	1021.91
2025-09-26 12:09:02	18.54	49.19	1021.83
2025-09-26 12:14:03	18.55	49.23	1021.76
2025-09-26 12:19:04	18.55	49.21	1021.82
2025-09-26 12:24:04	18.55	49.27	1021.74
2025-09-26 12:29:05	18.56	49.24	1021.73
2025-09-26 12:34:05	18.58	49.27	1021.75
2025-09-26 12:39:05	18.58	49.33	1021.78
2025-09-26 12:44:06	18.58	49.35	1021.76
2025-09-26 12:49:05	18.59	49.37	1021.75
2025-09-26 12:54:06	18.59	49.4	1021.73
2025-09-26 12:59:07	18.59	49.42	1021.8
2025-09-26 13:04:07	18.61	49.41	1021.75
2025-09-26 13:09:07	18.62	49.41	1021.7
2025-09-26 13:14:08	18.62	49.44	1021.67
2025-09-26 13:19:08	18.62	49.5	1021.58
2025-09-26 13:24:09	18.63	49.51	1021.52
2025-09-26 13:29:09	18.65	49.57	1021.48
2025-09-26 13:34:09	18.67	49.6	1021.3
2025-09-26 13:39:10	18.68	49.61	1021.31
2025-09-26 13:44:10	18.69	49.66	1021.41
2025-09-26 13:49:10	18.68	49.63	1021.35
2025-09-26 13:54:10	18.69	49.6	1021.2
2025-09-26 13:59:08	18.71	49.56	1021.25
2025-09-26 14:04:09	18.71	49.5	1021.19
2025-09-26 14:09:09	18.71	49.5	1021.26
2025-09-26 14:14:09	18.72	49.49	1021.27
2025-09-26 14:19:10	18.72	49.48	1021.22
2025-09-26 14:24:11	18.73	49.41	1021.16
2025-09-26 14:29:11	18.75	49.35	1021.13
2025-09-26 14:34:11	18.75	49.34	1021.1
2025-09-26 14:39:12	18.75	49.28	1020.94
2025-09-26 14:44:12	18.75	49.27	1020.91
2025-09-26 14:49:12	18.75	49.2	1020.79
2025-09-26 14:54:13	18.77	49.14	1020.75
2025-09-26 14:59:13	18.78	49.11	1020.7
2025-09-26 15:04:14	18.77	49.25	1020.69
2025-09-26 15:09:14	18.78	49.29	1020.59
2025-09-26 15:14:15	18.78	49.27	1020.5
2025-09-26 15:19:15	18.79	49.27	1020.49
2025-09-26 15:24:15	18.81	49.25	1020.56
2025-09-26 15:29:13	18.82	49.22	1020.48
2025-09-26 15:34:11	18.84	49.2	1020.42
2025-09-26 15:39:08	18.85	49.18	1020.5
2025-09-26 15:44:07	18.86	49.13	1020.44
2025-09-26 15:49:04	18.88	49.1	1020.39
2025-09-26 15:54:04	18.89	49.11	1020.34
2025-09-26 15:59:05	18.89	49.1	1020.3
2025-09-26 16:04:05	18.94	49.48	1020.22
2025-09-26 16:09:06	18.97	49.59	1020.3
2025-09-26 16:14:06	18.97	49.43	1020.28
2025-09-26 16:19:06	19	49.13	1020.31
2025-09-26 16:24:06	18.99	48.81	1020.25
2025-09-26 16:29:07	19.01	48.51	1020.19
2025-09-26 16:34:08	19.01	48.34	1020.21
2025-09-26 16:39:09	19	48.06	1020.24
2025-09-26 16:44:09	19.03	48.09	1020.21
2025-09-26 16:49:09	19.04	47.91	1020.27
2025-09-26 16:54:09	19.01	47.76	1020.33
2025-09-26 16:59:10	19.05	47.77	1020.31
2025-09-26 17:04:10	19.07	48.01	1020.16
2025-09-26 17:09:10	19.18	48.22	1020.17
2025-09-26 17:14:11	19.24	48.44	1020.12
2025-09-26 17:19:11	19.29	48.52	1020.04
2025-09-26 17:24:12	19.33	48.59	1020.07
2025-09-26 17:29:12	19.36	48.62	1020.18
2025-09-26 17:34:12	19.39	48.63	1020.2
2025-09-26 17:39:12	19.42	48.7	1020.12
2025-09-26 17:44:09	19.39	48.39	1020.18
2025-09-26 17:49:07	19.41	48.57	1020.23
2025-09-26 17:54:05	19.44	48.7	1020.14
2025-09-26 17:59:04	19.47	48.86	1020.11
2025-09-26 18:04:02	19.47	48.88	1020.16
2025-09-26 18:08:59	19.38	48.61	1020.11
2025-09-26 18:13:57	19.36	48.38	1020.05
2025-09-26 18:18:55	19.35	48.32	1020.03
2025-09-26 18:23:53	19.35	48.3	1020.05
2025-09-26 18:28:51	19.34	48.36	1020.08
2025-09-26 18:33:49	19.33	48.46	1020.2
2025-09-26 18:38:47	19.32	48.52	1020.19
2025-09-26 18:43:45	19.36	48.73	1020.15
2025-09-26 18:48:43	19.44	48.81	1020.15
2025-09-26 18:53:41	19.51	48.88	1020.1
2025-09-26 18:58:39	19.54	49.02	1020.1
2025-09-26 19:03:36	19.58	49.2	1020.02
2025-09-26 19:08:34	19.61	49.31	1019.97
2025-09-26 19:13:32	19.65	49.39	1020.03
2025-09-26 19:18:31	19.68	49.45	1020.01
2025-09-26 19:23:29	19.7	49.54	1019.99
2025-09-26 19:28:27	19.73	49.6	1020.16
2025-09-26 19:33:25	19.75	49.65	1020.13
2025-09-26 19:38:23	19.78	49.67	1019.97
2025-09-26 19:43:21	19.8	49.78	1019.93
2025-09-26 19:48:20	19.83	49.82	1019.83
2025-09-26 19:53:17	19.85	49.94	1019.94
2025-09-26 19:58:15	19.87	49.96	1020.05
2025-09-26 20:03:13	19.89	50.07	1019.88
2025-09-26 20:08:11	19.92	50.09	1019.83
2025-09-26 20:13:09	19.94	50.21	1019.9
2025-09-26 20:18:07	19.97	50.28	1019.84
2025-09-26 20:23:05	19.99	50.3	1019.8
2025-09-26 20:28:03	20.01	50.32	1019.76
2025-09-26 20:33:01	20.02	50.36	1019.8
2025-09-26 20:37:59	20.04	50.4	1019.93
2025-09-26 20:42:57	20.06	50.46	1019.78
2025-09-26 20:47:55	20.08	50.43	1019.79
2025-09-26 20:52:53	20.1	50.42	1019.88
2025-09-26 20:57:51	20.11	50.44	1019.74
2025-09-26 21:02:49	20.08	50.17	1019.75
2025-09-26 21:07:47	20.11	50.33	1019.88
2025-09-26 21:12:45	20.12	50.32	1019.91
2025-09-26 21:17:43	20.15	50.35	1019.86
2025-09-26 21:22:41	20.15	50.44	1019.88
2025-09-26 21:27:39	20.16	50.49	1019.95
2025-09-26 21:32:37	20.19	50.5	1019.98
2025-09-26 21:37:35	20.21	50.55	1019.98
2025-09-26 21:42:33	20.23	50.65	1020.05
2025-09-26 21:47:31	20.25	50.66	1020.09
2025-09-26 21:52:29	20.26	50.77	1020.11
2025-09-26 21:57:27	20.28	50.78	1020.12
2025-09-26 22:02:25	20.28	50.81	1020.15
2025-09-26 22:07:23	20.29	50.84	1020.19
2025-09-26 22:12:21	20.31	50.84	1020.18
2025-09-26 22:17:22	20.23	50.33	1020.19
2025-09-26 22:22:19	20.23	50.88	1020.08
2025-09-26 22:27:20	20.24	50.94	1020.17
2025-09-26 22:32:20	20.19	50.86	1020.18
2025-09-26 22:37:21	20.19	50.63	1020.24
2025-09-26 22:42:21	20.18	50.58	1020.32
2025-09-26 22:47:21	20.13	50.67	1020.27
2025-09-26 22:52:21	20.11	50.45	1020.17
2025-09-26 22:57:21	20.09	50.38	1020.19
2025-09-26 23:02:19	20.07	50.24	1020.19
2025-09-26 23:07:16	20.04	50.12	1020.2
2025-09-26 23:12:15	20.02	50.12	1020.28
2025-09-26 23:17:13	19.99	50.16	1020.19
2025-09-26 23:22:11	19.96	50.13	1020.15
2025-09-26 23:27:09	19.95	50.14	1020.15
2025-09-26 23:32:07	19.92	50.2	1020.07
2025-09-26 23:37:05	19.89	50.31	1020.07
2025-09-26 23:42:03	19.88	50.34	1020.06
2025-09-26 23:47:01	19.88	50.58	1019.97
2025-09-27 00:50:23	20.56	49.04	1019.52
2025-09-27 00:55:12	20.28	49.72	1019.49
2025-09-27 01:01:44	20.01	50.58	1019.55
2025-09-27 01:06:57	20	50.7	1019.54
2025-09-27 01:11:52	19.88	51.37	1019.61
2025-09-27 01:16:49	19.73	52.3	1019.68
2025-09-27 01:22:03	19.65	52.64	1019.58
2025-09-27 01:27:07	19.65	52.81	1019.49
2025-09-27 01:32:33	19.61	53.12	1019.3
2025-09-27 01:37:34	19.66	52.43	1019.15
2025-09-27 01:42:54	19.59	52.66	1019.09
2025-09-27 01:47:53	19.6	52.71	1019.18
2025-09-27 01:53:16	19.58	52.53	1019.16
2025-09-27 01:58:14	19.62	52.18	1019.15
2025-09-27 02:03:24	19.57	52.23	1019.06
2025-09-27 02:08:29	19.58	52.25	1019.03
2025-09-27 02:13:24	19.57	52.22	1019.09
2025-09-27 02:18:22	19.52	52.41	1019.01
2025-09-27 02:23:20	19.49	52.48	1019.04
2025-09-27 02:28:51	19.47	52.4	1018.98
2025-09-27 02:34:33	19.5	52.26	1019
2025-09-27 02:41:14	19.53	52.29	1019.03
2025-09-27 02:46:09	19.56	52.62	1018.99
2025-09-27 02:51:21	19.42	52.85	1018.98
2025-09-27 02:56:34	19.36	53.25	1018.94
2025-09-27 03:01:38	19.39	53.14	1018.98
2025-09-27 03:06:37	19.38	53.51	1018.94
2025-09-27 03:12:11	19.37	53.14	1019.01
2025-09-27 03:17:21	19.41	53.47	1018.89
2025-09-27 03:22:58	19.35	53.56	1018.89
2025-09-27 03:27:55	19.34	53.51	1018.93
2025-09-27 03:33:13	19.29	53.33	1018.74
2025-09-27 03:38:18	19.36	53.16	1018.62
2025-09-27 03:43:17	19.31	52.99	1018.56
2025-09-27 03:48:20	19.26	53.24	1018.52
2025-09-27 03:53:16	19.27	52.96	1018.36
2025-09-27 03:58:16	19.21	52.97	1018.37
2025-09-27 04:03:13	19.2	52.84	1018.38
2025-09-27 04:08:18	19.17	52.98	1018.38
2025-09-27 04:13:17	19.17	52.95	1018.43
2025-09-27 04:18:42	19.14	53.05	1018.5
2025-09-27 04:23:43	19.17	53	1018.55
2025-09-27 04:28:52	19.15	52.95	1018.56
2025-09-27 04:34:14	19.12	52.72	1018.52
2025-09-27 04:40:00	19.15	53.31	1018.54
2025-09-27 04:44:57	19.16	52.88	1018.54
2025-09-27 04:50:18	19.08	53.09	1018.48
2025-09-27 04:55:16	19.09	53.01	1018.46
2025-09-27 05:00:13	19.08	53.18	1018.36
2025-09-27 05:05:11	19.05	53.22	1018.35
2025-09-27 05:10:09	19.04	53.22	1018.48
2025-09-27 05:15:07	19.04	53.11	1018.55
2025-09-27 05:20:05	19.03	53.27	1018.52
2025-09-27 05:25:06	19	53.28	1018.49
2025-09-27 05:30:06	18.97	53.45	1018.45
2025-09-27 05:35:06	18.99	53.29	1018.59
2025-09-27 05:40:06	18.95	53.34	1018.57
2025-09-27 05:45:07	18.95	53.34	1018.53
2025-09-27 05:50:06	18.95	53.2	1018.57
2025-09-27 05:55:28	18.93	53.23	1018.58
2025-09-27 06:01:07	18.98	53.04	1018.62
2025-09-27 06:06:04	19.02	53.09	1018.68
2025-09-27 06:12:03	18.95	53.31	1018.65
2025-09-27 06:17:00	18.98	53.14	1018.66
2025-09-27 06:22:02	18.93	53.27	1018.54
2025-09-27 07:35:47	19.6	51.25	1018.71
2025-09-27 07:40:36	19.3	52.31	1018.91
2025-09-27 07:45:33	19.02	53.21	1018.92
2025-09-27 07:50:33	18.94	53.44	1018.95
2025-09-27 07:55:34	18.94	53.61	1019.01
2025-09-27 08:00:34	18.9	53.72	1018.96
2025-09-27 08:05:34	18.87	53.72	1018.97
2025-09-27 08:10:30	18.87	53.73	1019.04
2025-09-27 08:15:28	18.87	53.79	1019.09
2025-09-27 08:20:26	18.85	53.89	1019.15
2025-09-27 08:25:24	18.84	53.9	1019.21
2025-09-27 08:30:22	18.85	53.33	1019.23
2025-09-27 08:35:23	18.77	53.51	1019.17
2025-09-27 08:40:23	18.84	53.07	1019.09
2025-09-27 08:45:24	18.86	53.36	1019.1
2025-09-27 08:50:24	18.87	53.37	1019.07
2025-09-27 08:55:22	18.87	53.3	1019.1
2025-09-27 09:00:20	18.83	53.32	1019.17
2025-09-27 09:05:18	18.87	53.26	1019.28
2025-09-27 09:10:16	18.85	53.19	1019.3
2025-09-27 09:15:14	18.86	53.18	1019.29
2025-09-27 09:20:11	18.86	53.14	1019.27
2025-09-27 09:25:12	18.87	53.14	1019.19
2025-09-27 09:30:08	18.87	53.09	1019.2
2025-09-27 09:35:06	18.88	53.09	1019.21
2025-09-27 09:40:03	18.84	53.12	1019.13
2025-09-27 09:45:03	18.86	53.26	1019.26
2025-09-27 09:50:01	18.86	53.25	1019.15
2025-09-27 09:55:02	18.88	53.24	1019.23
2025-09-27 10:00:02	18.9	53.29	1019.22
2025-09-27 10:05:02	18.9	53.35	1019.24
2025-09-27 10:10:00	18.92	53.28	1019.31
2025-09-27 10:14:58	18.88	53.3	1019.3
2025-09-27 10:19:56	18.9	53.04	1019.36
2025-09-27 10:24:54	18.87	53	1019.28
2025-09-27 10:29:52	18.91	53.19	1019.38
2025-09-27 10:34:50	18.94	53.44	1019.38
2025-09-27 10:39:48	18.97	53.52	1019.42
2025-09-27 10:44:46	18.99	53.67	1019.56
2025-09-27 10:49:44	19	53.72	1019.64
2025-09-27 10:54:42	19.03	53.82	1019.57
2025-09-27 10:59:40	19	53.69	1019.58
2025-09-27 11:04:39	18.96	53.7	1019.62
2025-09-27 11:09:39	18.96	53.45	1019.76
2025-09-27 11:14:40	18.95	53.39	1019.77
2025-09-27 11:19:40	18.94	53.41	1019.86
2025-09-27 11:24:42	18.95	53.37	1019.91
2025-09-27 11:29:42	18.95	53.3	1019.85
2025-09-27 11:34:40	18.96	53.28	1019.73
2025-09-27 11:39:39	18.97	53.36	1019.74
2025-09-27 11:44:37	18.97	53.36	1019.79
2025-09-27 11:49:35	18.97	53.54	1019.76
2025-09-27 11:54:33	18.98	53.74	1019.76
2025-09-27 11:59:31	19	54.03	1019.92
2025-09-27 12:04:29	19.01	54	1019.91
2025-09-27 12:09:27	19.01	54.25	1019.9
2025-09-27 12:14:25	19.08	54.59	1020.05
2025-09-27 12:19:23	19.14	54.67	1020.09
2025-09-27 12:24:21	19.2	54.72	1020.05
2025-09-27 12:29:20	19.24	54.76	1020.05
2025-09-27 12:34:17	19.2	54.78	1020.02
2025-09-27 12:39:16	19.27	54.79	1020.03
2025-09-27 12:44:14	19.34	54.82	1020.12
2025-09-27 12:49:12	19.37	54.76	1020.06
2025-09-27 12:54:10	19.41	54.75	1020.08
2025-09-27 12:59:08	19.44	54.72	1020.11
2025-09-27 13:04:06	19.47	54.74	1020.15
2025-09-27 13:09:04	19.5	54.67	1020.17
2025-09-27 13:14:02	19.57	54.62	1020.08
2025-09-27 13:19:00	19.67	54.45	1020.06
2025-09-27 13:23:58	19.74	54.33	1020.05
2025-09-27 13:28:55	19.79	54.3	1020.09
2025-09-27 13:33:54	19.8	54.41	1020.12
2025-09-27 13:38:52	19.81	54.48	1020.05
2025-09-27 13:43:50	19.81	54.47	1020.07
2025-09-27 13:48:49	19.82	54.49	1020.03
2025-09-27 13:53:46	19.85	54.44	1020.06
2025-09-27 13:58:44	19.88	54.42	1020.1
2025-09-27 14:03:42	19.79	54.27	1020.14
2025-09-27 14:08:40	19.81	54.93	1020.14
2025-09-27 14:13:38	19.82	54.91	1020.2
2025-09-27 14:18:36	19.8	55.23	1020.12
2025-09-27 14:23:34	19.78	55.25	1020.03
2025-09-27 14:28:35	19.79	55.44	1020.08
2025-09-27 14:33:35	19.78	55.38	1020.02
2025-09-27 14:38:36	19.78	55.55	1020.1
2025-09-27 14:43:36	19.77	55.63	1020.22
2025-09-27 14:48:36	19.78	55.74	1020.17
2025-09-27 14:53:37	19.8	54.93	1020.07
2025-09-27 14:58:37	19.8	55.19	1020.07
2025-09-27 15:03:37	19.79	55.3	1019.94
2025-09-27 15:08:37	19.84	54.91	1019.88
2025-09-27 15:13:36	19.67	54.18	1019.78
2025-09-27 15:18:32	19.65	54.27	1019.77
2025-09-27 15:23:29	19.67	54.48	1019.74
2025-09-27 15:28:26	19.65	54.81	1019.69
2025-09-27 15:33:22	19.66	54.79	1019.72
2025-09-27 15:38:18	19.63	55.22	1019.7
2025-09-27 15:43:18	19.65	55	1019.66
2025-09-27 15:48:15	19.61	55.29	1019.72
2025-09-27 15:53:13	19.59	55.09	1019.7
2025-09-27 15:58:11	19.64	55.02	1019.68
2025-09-27 16:03:10	19.75	54.75	1019.64
2025-09-27 16:08:08	19.82	54.6	1019.6
2025-09-27 16:13:08	19.87	54.54	1019.61
2025-09-27 16:18:08	19.9	54.51	1019.56
2025-09-27 16:23:06	19.95	54.52	1019.59
2025-09-27 16:28:04	19.98	54.52	1019.55
2025-09-27 16:33:02	20.02	54.5	1019.55
2025-09-27 16:38:00	20.06	54.47	1019.53
2025-09-27 16:42:58	20.05	53.97	1019.51
2025-09-27 16:47:59	20.05	54.04	1019.41
2025-09-27 16:53:00	20.11	53.97	1019.42
2025-09-27 16:58:00	20.14	53.97	1019.47
2025-09-27 17:02:58	20.16	54.02	1019.38
2025-09-27 17:07:55	20.2	53.96	1019.38
2025-09-27 17:12:53	20.23	54.04	1019.33
2025-09-27 17:17:52	20.29	54	1019.41
2025-09-27 17:22:50	20.35	53.96	1019.47
2025-09-27 17:27:48	20.38	53.93	1019.54
2025-09-27 17:32:46	20.41	53.91	1019.57
2025-09-27 17:37:44	20.45	53.88	1019.55
2025-09-27 17:42:42	20.48	53.94	1019.6
2025-09-27 17:47:40	20.5	53.99	1019.58
2025-09-27 17:53:23	20.54	54	1019.57
2025-09-27 17:58:16	20.65	53.77	1019.61
2025-09-27 18:03:47	20.6	53.98	1019.63
2025-09-27 18:08:43	20.64	53.92	1019.62
2025-09-27 18:13:44	20.59	54.12	1019.62
2025-09-27 18:18:47	20.59	54.21	1019.57
2025-09-27 18:23:52	20.62	54.32	1019.67
2025-09-27 18:28:48	20.63	54.6	1019.69
2025-09-27 18:34:09	20.6	54.71	1019.8
2025-09-27 18:39:07	20.64	54.57	1019.84
2025-09-27 18:44:30	20.6	54.58	1019.84
2025-09-27 18:49:42	20.63	54.37	1019.81
2025-09-27 18:54:37	20.62	54.38	1019.86
2025-09-27 18:59:35	20.55	54.59	1019.82
2025-09-27 19:05:38	20.55	54.46	1019.8
2025-09-27 19:10:47	20.64	54.08	1019.86
2025-09-27 19:16:06	20.58	54.28	1019.96
2025-09-27 19:21:01	20.56	54.31	1020
2025-09-27 19:26:22	20.57	54.46	1020.01
2025-09-27 19:31:23	20.64	53.85	1020.01
2025-09-27 19:36:28	20.65	53.82	1020.01
2025-09-27 19:41:30	20.69	53.76	1020.09
2025-09-27 19:46:42	20.75	53.59	1020.11
2025-09-27 19:51:37	20.82	53.41	1020.13
2025-09-27 19:56:34	20.84	53.39	1020.14
2025-09-27 20:01:35	20.85	53.37	1020.16
2025-09-27 20:06:33	20.89	53.31	1020.16
2025-09-27 20:11:31	20.92	53.25	1020.16
2025-09-27 20:16:29	20.96	53.14	1020.19
2025-09-27 20:21:27	20.98	53.09	1020.24
2025-09-27 20:26:25	21.02	53.09	1020.24
2025-09-27 20:31:23	21.05	53.06	1020.19
2025-09-27 20:36:21	21.08	52.98	1020.2
2025-09-27 20:41:20	21.12	52.96	1020.22
2025-09-27 20:46:18	21.16	52.9	1020.3
2025-09-27 20:51:16	21.2	52.89	1020.3
2025-09-27 20:56:14	21.23	52.88	1020.35
2025-09-27 21:01:12	21.24	53	1020.38
2025-09-27 21:06:10	21.24	52.95	1020.39
2025-09-27 21:11:08	21.27	52.89	1020.35
2025-09-27 21:16:06	21.3	52.87	1020.39
2025-09-27 21:21:03	21.34	52.82	1020.35
2025-09-27 21:26:00	21.37	52.77	1020.42
2025-09-27 21:30:57	21.37	52.8	1020.37
2025-09-27 21:35:53	21.39	52.75	1020.37
2025-09-27 21:40:51	21.36	52.79	1020.35
2025-09-27 21:45:52	21.32	52.72	1020.42
2025-09-27 21:50:52	21.13	50.96	1020.38
2025-09-27 21:55:49	20.98	51.73	1020.38
2025-09-27 22:00:47	21.07	51.65	1020.37
2025-09-27 22:05:45	21.04	51.75	1020.32
2025-09-27 22:10:43	20.95	51.85	1020.36
2025-09-27 22:15:41	20.91	51.89	1020.45
2025-09-27 22:20:42	20.82	52.18	1020.46
2025-09-27 22:25:43	20.79	52.27	1020.41
2025-09-27 22:30:43	20.75	52.42	1020.45
2025-09-27 22:35:44	20.71	52.54	1020.43
2025-09-27 22:40:44	20.64	52.59	1020.38
2025-09-27 22:45:44	20.59	52.71	1020.43
2025-09-27 22:50:44	20.56	52.83	1020.42
2025-09-27 22:55:45	20.49	52.93	1020.45
2025-09-27 23:00:45	20.43	53.09	1020.53
2025-09-27 23:05:46	20.39	53.11	1020.49
2025-09-27 23:10:46	20.36	52.97	1020.48
2025-09-27 23:15:47	20.31	53.17	1020.47
2025-09-27 23:20:47	20.3	53.28	1020.52
2025-09-27 23:25:47	20.27	53.4	1020.5
2025-09-27 23:30:48	20.21	53.56	1020.58
2025-09-27 23:35:45	20.2	53.61	1020.51
2025-09-27 23:40:46	20.15	53.94	1020.54
2025-09-27 23:45:46	20.1	54.21	1020.53
2025-09-27 23:50:46	20.05	54.32	1020.5
2025-09-27 23:55:47	20.01	54.27	1020.51
2025-09-28 00:00:47	19.97	54.27	1020.49
2025-09-28 00:05:48	19.98	54.38	1020.54
2025-09-28 00:10:48	19.94	54.65	1020.51
2025-09-28 00:15:48	19.92	54.56	1020.47
2025-09-28 00:20:49	19.87	54.6	1020.43
2025-09-28 00:25:46	19.89	54.49	1020.42
2025-09-28 00:30:47	19.86	54.62	1020.44
2025-09-28 00:35:47	19.83	54.75	1020.43
2025-09-28 00:40:48	19.8	54.81	1020.42
2025-09-28 00:45:48	19.8	54.88	1020.35
2025-09-28 00:50:46	19.79	55.05	1020.32
2025-09-28 00:55:44	19.75	55.33	1020.29
2025-09-28 01:00:42	19.73	55.3	1020.24
2025-09-28 01:05:40	19.71	55.28	1020.31
2025-09-28 01:10:38	19.67	55.67	1020.35
2025-09-28 01:15:35	19.64	55.87	1020.34
2025-09-28 01:20:36	19.63	55.92	1020.34
2025-09-28 01:25:36	19.58	56.53	1020.33
2025-09-28 01:30:36	19.61	55.87	1020.31
2025-09-28 01:35:37	19.59	55.92	1020.3
2025-09-28 01:40:37	19.57	55.98	1020.3
2025-09-28 01:45:37	19.56	55.96	1020.26
2025-09-28 01:51:14	19.51	56.28	1020.26
2025-09-28 01:56:44	19.59	56.18	1020.23
2025-09-28 02:01:43	19.59	56.22	1020.14
2025-09-28 02:07:07	19.52	56.42	1020.07
2025-09-28 02:12:46	19.52	56.49	1020
2025-09-28 02:18:10	19.52	56.44	1020.02
2025-09-28 02:23:28	19.51	56.57	1020.09
2025-09-28 02:28:53	19.5	57.02	1020.12
2025-09-28 02:33:51	19.34	57.71	1020.09
2025-09-28 02:38:51	19.26	57.38	1020.07
2025-09-28 02:44:32	19.24	57.65	1020.07
2025-09-28 02:49:56	19.3	57.3	1020.13
2025-09-28 02:55:11	19.33	57.02	1020.12
2025-09-28 03:00:09	19.31	57.12	1020.11
2025-09-28 03:05:16	19.23	57.56	1020.11
2025-09-28 03:12:05	19.18	57.63	1020.12
2025-09-28 03:17:23	19.32	56.94	1020.14
2025-09-28 03:22:18	19.23	57.06	1020.13
2025-09-28 03:28:09	19.19	57.38	1020.19
2025-09-28 03:33:12	19.26	57.03	1020.22
2025-09-28 03:38:11	19.19	57.08	1020.28
2025-09-28 03:43:18	19.11	57.24	1020.33
2025-09-28 03:48:20	19.14	57.1	1020.2
2025-09-28 03:53:20	19.17	56.9	1020.22
2025-09-28 03:58:20	19.15	56.42	1020.35
2025-09-28 04:03:18	19.1	56.38	1020.36
2025-09-28 04:08:15	19.11	56.48	1020.38
2025-09-28 04:13:13	19.06	56.86	1020.32
2025-09-28 04:18:12	19.01	57	1020.32
2025-09-28 04:23:10	19	57.21	1020.3
2025-09-28 04:28:08	18.95	57.29	1020.3
2025-09-28 04:33:09	18.94	57.39	1020.29
2025-09-28 04:38:07	18.95	57.24	1020.31
2025-09-28 04:43:04	18.95	56.81	1020.3
2025-09-28 04:48:02	18.93	56.87	1020.32
2025-09-28 04:53:01	18.94	56.89	1020.39
2025-09-28 04:57:59	18.92	56.91	1020.36
2025-09-28 05:02:57	18.86	57.09	1020.32
2025-09-28 05:07:56	18.86	57.01	1020.24
2025-09-28 05:12:54	18.84	57.1	1020.21
2025-09-28 05:17:52	18.84	56.94	1020.24
2025-09-28 05:22:50	18.78	57.06	1020.25
2025-09-28 05:27:51	18.79	57.03	1020.24
2025-09-28 05:32:51	18.82	56.81	1020.23
2025-09-28 05:37:48	18.78	56.75	1020.16
2025-09-28 05:42:49	18.75	56.94	1020.16
2025-09-28 05:47:49	18.72	57.12	1020.18
2025-09-28 05:52:50	18.68	57.12	1020.16
2025-09-28 05:57:51	18.69	57.02	1020.15
2025-09-28 06:02:51	18.68	56.89	1020.17
2025-09-28 06:07:51	18.69	56.75	1020.23
2025-09-28 06:12:53	18.71	56.58	1020.2
2025-09-28 06:17:52	18.71	56.55	1020.21
2025-09-28 06:22:54	18.69	56.38	1020.23
2025-09-28 06:27:54	18.68	56.07	1020.21
2025-09-28 06:32:55	18.64	56.09	1020.23
2025-09-28 06:37:55	18.6	56.35	1020.22
2025-09-28 06:42:55	18.57	56.27	1020.21
2025-09-28 06:47:52	18.55	56.31	1020.2
2025-09-28 06:52:51	18.49	56.2	1020.26
2025-09-28 06:57:49	18.49	55.63	1020.31
2025-09-28 07:02:46	18.45	55.86	1020.3
2025-09-28 07:07:44	18.43	55.6	1020.25
2025-09-28 07:12:42	18.44	55.45	1020.28
2025-09-28 07:17:40	18.41	55.52	1020.27
2025-09-28 07:22:38	18.4	55.55	1020.3
2025-09-28 07:27:36	18.37	55.32	1020.33
2025-09-28 07:32:34	18.38	55.51	1020.36
2025-09-28 07:37:32	18.34	56.03	1020.37
2025-09-28 07:42:30	18.33	56.11	1020.34
2025-09-28 07:47:28	18.33	56.43	1020.37
2025-09-28 07:52:38	18.39	56.28	1020.34
2025-09-28 07:57:37	18.41	56.04	1020.35
2025-09-28 08:02:36	18.38	56.35	1020.36
2025-09-28 08:07:37	18.4	56.36	1020.34
2025-09-28 08:12:37	18.37	56.8	1020.35
2025-09-28 08:17:37	18.38	56.54	1020.39
2025-09-28 08:22:38	18.44	56.42	1020.4
2025-09-28 08:27:38	18.49	56.43	1020.36
2025-09-28 08:32:38	18.52	56.55	1020.39
2025-09-28 08:37:39	18.54	56.51	1020.44
2025-09-28 08:42:36	18.56	56.52	1020.48
2025-09-28 08:47:34	18.58	56.58	1020.48
2025-09-28 08:52:32	18.59	56.54	1020.46
2025-09-28 08:57:32	18.59	56.47	1020.5
2025-09-28 09:02:28	18.62	56.48	1020.54
2025-09-28 09:07:26	18.64	56.4	1020.54
2025-09-28 09:12:24	18.53	56.51	1020.55
2025-09-28 09:17:22	18.54	56.39	1020.51
2025-09-28 09:22:20	18.53	56.41	1020.49
2025-09-28 09:27:18	18.55	56.54	1020.44
2025-09-28 09:32:15	18.57	56.78	1020.5
2025-09-28 09:37:13	18.58	57.09	1020.54
2025-09-28 09:42:11	18.57	57.12	1020.55
2025-09-28 09:47:10	18.59	57.27	1020.59
2025-09-28 09:52:08	18.59	57.51	1020.65
2025-09-28 09:57:06	18.69	57.27	1020.66
2025-09-28 10:02:04	18.81	57.02	1020.63
2025-09-28 10:07:02	18.94	56.85	1020.66
2025-09-28 10:12:00	19.06	56.64	1020.69
2025-09-28 10:16:58	19.15	56.51	1020.67
2025-09-28 10:22:00	19.24	56.42	1020.72
2025-09-28 10:27:00	19.31	56.39	1020.72
2025-09-28 10:32:01	19.39	56.35	1020.69
2025-09-28 10:36:58	19.47	56.29	1020.68
2025-09-28 10:41:58	19.53	56.25	1020.62
2025-09-28 10:46:55	19.61	56.23	1020.64
2025-09-28 10:51:53	19.66	56.26	1020.69
2025-09-28 10:56:51	19.71	56.23	1020.74
2025-09-28 11:01:53	19.69	56.36	1020.8
2025-09-28 11:06:53	19.7	56.49	1020.81
2025-09-28 11:11:54	19.71	56.57	1020.77
2025-09-28 11:16:54	19.71	56.65	1020.74
2025-09-28 11:21:54	19.72	56.67	1020.72
2025-09-28 11:26:55	19.75	56.66	1020.68
2025-09-28 11:31:55	19.78	56.61	1020.67
2025-09-28 11:36:55	19.8	56.61	1020.66
2025-09-28 11:41:56	19.82	56.52	1020.59
2025-09-28 11:46:56	19.79	56.64	1020.55
2025-09-28 11:51:56	19.85	56.53	1020.56
2025-09-28 11:56:56	19.9	56.48	1020.58
2025-09-28 12:01:56	19.93	56.47	1020.56
2025-09-28 12:06:56	19.96	56.49	1020.53
2025-09-28 12:11:57	19.98	57.16	1020.58
2025-09-28 12:16:57	19.97	57.3	1020.54
2025-09-28 12:21:58	19.96	57.35	1020.53
2025-09-28 12:26:58	19.97	57.28	1020.51
2025-09-28 12:31:58	19.98	57.42	1020.55
2025-09-28 12:36:59	19.97	57.35	1020.55
2025-09-28 12:41:59	19.98	57.36	1020.6
2025-09-28 12:46:56	19.99	57.32	1020.56
2025-09-28 12:51:54	19.99	57.38	1020.57
2025-09-28 12:56:52	19.99	57.43	1020.51
2025-09-28 13:01:50	20	57.41	1020.37
2025-09-28 13:06:48	20.01	57.43	1020.32
2025-09-28 13:11:47	20.03	57.5	1020.29
2025-09-28 13:16:44	20.03	57.07	1020.29
2025-09-28 13:21:47	20.08	57.06	1020.25
2025-09-28 13:26:42	20.19	56.78	1020.18
2025-09-28 13:31:40	20.26	56.62	1020.17
2025-09-28 13:36:38	20.34	56.47	1020.07
2025-09-28 13:41:37	20.43	56.34	1020.04
2025-09-28 13:46:34	20.49	56.27	1020.03
2025-09-28 13:51:33	20.57	56.15	1020.04
2025-09-28 13:56:31	20.61	56.12	1020.02
2025-09-28 14:01:29	20.68	56	1019.93
2025-09-28 14:06:27	20.56	55.12	1019.96
2025-09-28 14:11:24	20.48	55.5	1019.93
2025-09-28 14:16:26	20.42	55.22	1019.88
2025-09-28 14:21:24	20.39	55.14	1019.8
2025-09-28 14:26:22	20.37	54.67	1019.77
2025-09-28 14:31:20	20.36	54.82	1019.75
2025-09-28 14:36:28	20.34	54.58	1019.69
2025-09-28 14:41:25	20.46	54.47	1019.63
2025-09-28 14:46:26	20.45	54.36	1019.62
2025-09-28 14:51:24	20.4	54.38	1019.58
2025-09-28 14:56:22	20.43	54.21	1019.5
2025-09-28 15:01:20	20.52	53.71	1019.47
2025-09-28 15:06:18	20.52	53.62	1019.41
2025-09-28 15:11:16	20.44	54.42	1019.38
2025-09-28 15:16:13	20.54	54.4	1019.4
2025-09-28 15:21:11	20.62	54.51	1019.39
2025-09-28 15:26:09	20.67	54.62	1019.35
2025-09-28 15:31:07	20.72	54.68	1019.33
2025-09-28 15:36:07	20.75	54.74	1019.28
2025-09-28 15:41:04	20.75	54.62	1019.17
2025-09-28 15:46:02	20.8	54.84	1019.17
2025-09-28 15:51:00	20.91	54.79	1019.18
2025-09-28 15:55:58	21.02	54.71	1019.17
2025-09-28 16:00:56	21.1	54.66	1019.11
2025-09-28 16:05:54	21.17	54.59	1019.05
2025-09-28 16:10:52	21.26	54.53	1019.06
2025-09-28 16:15:50	21.31	54.49	1019.01
2025-09-28 16:20:48	21.39	54.4	1018.99
2025-09-28 16:25:46	21.31	53.25	1018.96
2025-09-28 16:30:44	21.07	53.14	1019.01
2025-09-28 16:35:42	21.03	52.88	1019
2025-09-28 16:40:40	21.02	53.03	1019.03
2025-09-28 16:45:38	21.09	53.22	1018.97
2025-09-28 16:50:37	21.12	53.67	1019.04
2025-09-28 16:55:35	21.12	53.73	1019.04
2025-09-28 17:00:36	21.11	53.53	1018.98
2025-09-28 17:05:37	21.07	53.98	1018.99
2025-09-28 17:10:38	21.06	53.92	1018.99
2025-09-28 17:15:38	21.09	53.91	1019.04
2025-09-28 17:20:39	21.11	53.78	1019.1
2025-09-28 17:25:36	21.1	53.69	1019.09
2025-09-28 17:30:34	21.08	53.34	1019.1
2025-09-28 17:35:32	20.99	53.02	1019.1
2025-09-28 17:40:30	21.07	53.39	1019.11
2025-09-28 17:45:28	21.09	53.29	1019.12
2025-09-28 17:50:29	21.1	53.3	1019.15
2025-09-28 17:55:29	21.1	53.28	1019.14
2025-09-28 18:00:30	21.1	53.3	1019.16
2025-09-28 18:05:30	21.1	53.33	1019.12
2025-09-28 18:10:30	21.09	53.3	1019.13
2025-09-28 18:15:31	21.1	53.28	1019.12
2025-09-28 18:20:31	21.1	53.26	1019.17
2025-09-28 18:25:31	21.09	53.39	1019.12
2025-09-28 18:30:31	21.13	53.36	1019.17
2025-09-28 18:35:32	21.17	53.34	1019.14
2025-09-28 18:40:32	21.19	53.4	1019.13
2025-09-28 18:45:33	21.23	53.43	1019.2
2025-09-28 18:50:31	21.25	53.48	1019.21
2025-09-28 18:55:28	21.28	53.55	1019.2
2025-09-28 19:00:26	21.34	53.55	1019.24
2025-09-28 19:05:24	21.44	53.52	1019.33
2025-09-28 19:10:23	21.5	53.51	1019.29
2025-09-28 19:15:21	21.56	53.48	1019.29
2025-09-28 19:20:19	21.61	53.51	1019.35
2025-09-28 19:25:20	21.66	53.59	1019.37
2025-09-28 19:30:17	21.72	53.69	1019.4
2025-09-28 19:35:15	21.76	53.76	1019.41
2025-09-28 19:40:13	21.8	53.79	1019.4
2025-09-28 19:45:11	21.86	53.78	1019.4
2025-09-28 19:50:09	21.9	53.78	1019.39
2025-09-28 19:55:07	21.93	53.73	1019.36
2025-09-28 20:00:06	21.96	53.73	1019.43
2025-09-28 20:05:04	21.82	52.92	1019.38
2025-09-28 20:10:01	21.61	52.71	1019.41
2025-09-28 20:15:02	21.55	52.61	1019.41
2025-09-28 20:20:00	21.49	52.74	1019.47
2025-09-28 20:24:58	21.52	53.66	1019.5
2025-09-28 20:29:56	21.62	53.68	1019.6
2025-09-28 20:34:53	21.61	53.95	1019.62
2025-09-28 20:39:51	21.66	54.38	1019.59
2025-09-28 20:44:49	21.66	54.49	1019.56
2025-09-28 20:49:50	21.64	54.57	1019.62
2025-09-28 20:54:51	21.63	54.56	1019.64
2025-09-28 20:59:48	21.61	54.63	1019.67
2025-09-28 21:04:46	21.58	54.57	1019.66
2025-09-28 21:09:44	21.57	54.53	1019.7
2025-09-28 21:14:43	21.55	54.55	1019.69
2025-09-28 21:19:41	21.61	54.75	1019.7
2025-09-28 21:24:39	21.61	54.51	1019.74
2025-09-28 21:29:38	21.6	54.29	1019.77
2025-09-28 21:34:36	21.57	54.17	1019.73
2025-09-28 21:39:34	21.54	54.12	1019.74
2025-09-28 21:44:33	21.55	53.97	1019.74
2025-09-28 21:49:31	21.52	54.04	1019.79
2025-09-28 21:54:28	21.5	54.03	1019.77
2025-09-28 21:59:27	21.49	53.98	1019.8
2025-09-28 22:04:24	21.44	54.19	1019.74
2025-09-28 22:09:22	21.42	54.41	1019.7
2025-09-28 22:14:21	21.4	54.38	1019.72
2025-09-28 22:19:19	21.39	54.38	1019.73
2025-09-28 22:24:17	21.38	54.39	1019.74
2025-09-28 22:29:15	21.35	54.5	1019.74
2025-09-28 22:34:13	21.33	54.48	1019.74
2025-09-28 22:39:11	21.32	54.45	1019.75
2025-09-28 22:44:08	21.29	54.58	1019.72
2025-09-28 22:49:07	21.26	54.54	1019.7
2025-09-28 22:54:05	21.24	54.52	1019.67
2025-09-28 22:59:03	21.22	54.6	1019.72
2025-09-28 23:04:01	21.23	54.89	1019.75
2025-09-28 23:08:59	21.19	54.98	1019.69
2025-09-28 23:13:57	21.15	55	1019.67
2025-09-28 23:18:55	21.14	54.89	1019.68
2025-09-28 23:23:52	21.15	54.72	1019.66
2025-09-28 23:28:51	21.13	54.92	1019.67
2025-09-28 23:33:49	21.12	54.84	1019.69
2025-09-28 23:38:47	21.09	54.76	1019.67
2025-09-28 23:43:45	21.08	54.8	1019.69
2025-09-28 23:48:42	21.06	54.81	1019.71
2025-09-28 23:53:40	21.05	54.85	1019.74
2025-09-28 23:58:39	21.03	54.87	1019.77
2025-09-29 00:03:37	21.01	54.98	1019.79
2025-09-29 00:08:35	21	54.99	1019.79
2025-09-29 00:13:33	20.97	55.35	1019.84
2025-09-29 00:18:32	20.96	55.54	1019.88
2025-09-29 00:23:30	20.95	55.81	1019.87
2025-09-29 00:28:29	20.92	55.6	1019.82
2025-09-29 00:33:26	20.92	56.47	1019.86
2025-09-29 00:38:24	20.89	56	1019.84
2025-09-29 00:43:23	20.89	55.58	1019.85
2025-09-29 00:48:21	20.82	56.26	1019.88
2025-09-29 00:53:19	20.85	55.88	1019.83
2025-09-29 00:58:16	20.86	55.61	1019.83
2025-09-29 01:03:15	20.84	55.54	1019.81
2025-09-29 01:08:14	20.82	55.48	1019.81
2025-09-29 01:13:12	20.81	55.57	1019.81
2025-09-29 01:18:10	20.78	55.62	1019.83
2025-09-29 01:23:08	20.76	55.65	1019.84
2025-09-29 01:28:06	20.74	55.69	1019.81
2025-09-29 01:33:04	20.73	55.78	1019.84
2025-09-29 01:38:02	20.72	55.88	1019.86
2025-09-29 01:43:00	20.7	55.93	1019.83
2025-09-29 01:47:58	20.66	56.16	1019.83
2025-09-29 01:52:56	20.67	56.11	1019.86
2025-09-29 01:57:54	20.67	56.26	1019.86
2025-09-29 02:02:52	20.65	56.24	1019.89
2025-09-29 02:07:50	20.65	56.16	1019.86
2025-09-29 02:12:48	20.65	56.23	1019.87
2025-09-29 02:17:46	20.63	56.38	1019.85
2025-09-29 02:22:44	20.61	56.45	1019.83
2025-09-29 02:27:42	20.54	57.15	1019.85
2025-09-29 02:32:40	20.58	56.62	1019.83
2025-09-29 02:37:38	20.58	57.11	1019.83
2025-09-29 02:42:36	20.56	56.91	1019.8
2025-09-29 02:47:34	20.54	56.82	1019.79
2025-09-29 02:52:32	20.52	56.93	1019.76
2025-09-29 02:57:33	20.52	57.07	1019.83
2025-09-29 03:02:33	20.5	57.06	1019.78
2025-09-29 03:07:33	20.5	57.35	1019.77
2025-09-29 03:12:34	20.48	57.26	1019.75
2025-09-29 03:17:34	20.47	57.3	1019.73
2025-09-29 03:22:34	20.48	57	1019.76
2025-09-29 03:27:35	20.47	57.07	1019.71
2025-09-29 03:32:35	20.46	57.05	1019.72
2025-09-29 03:37:35	20.44	56.88	1019.67
2025-09-29 03:42:35	20.43	56.94	1019.64
2025-09-29 03:47:36	20.42	57.64	1019.62
2025-09-29 03:52:36	20.42	57.03	1019.58
2025-09-29 03:57:36	20.42	57.02	1019.56
2025-09-29 04:02:37	20.42	56.75	1019.49
2025-09-29 04:07:37	20.4	56.59	1019.47
2025-09-29 04:12:37	20.41	56.66	1019.51
2025-09-29 04:17:36	20.35	57.15	1019.46
2025-09-29 04:22:33	20.36	56.55	1019.44
2025-09-29 04:27:31	20.36	56.48	1019.4
2025-09-29 04:32:29	20.34	56.47	1019.35
2025-09-29 04:37:27	20.33	56.37	1019.34
2025-09-29 04:42:25	20.31	56.34	1019.39
2025-09-29 04:47:25	20.29	56.19	1019.38
2025-09-29 04:52:26	20.29	56.06	1019.45
2025-09-29 04:57:23	20.26	56.73	1019.39
2025-09-29 05:02:21	20.23	56.49	1019.4
2025-09-29 05:07:19	20.23	56.24	1019.36
2025-09-29 05:12:17	20.2	56.27	1019.4
2025-09-29 05:17:16	20.16	56.7	1019.34
2025-09-29 05:22:14	20.16	56.77	1019.32
2025-09-29 05:27:12	20.19	56.36	1019.27
2025-09-29 05:32:12	20.15	56.76	1019.26
2025-09-29 05:37:13	20.16	56.38	1019.26
2025-09-29 05:42:13	20.13	56.69	1019.24
2025-09-29 05:47:13	20.13	56.31	1019.24
2025-09-29 05:52:14	20.12	56.77	1019.23
2025-09-29 05:57:14	20.13	56.09	1019.17
2025-09-29 06:02:14	20.11	56.45	1019.16
2025-09-29 06:07:15	20.09	56.14	1019.17
2025-09-29 06:12:12	20.07	56.48	1019.12
2025-09-29 06:17:10	20.04	56.71	1019.1
2025-09-29 06:22:08	20.06	56.52	1019.12
2025-09-29 06:27:06	20.07	56.43	1019.15
2025-09-29 06:32:04	20.03	56.39	1019.13
2025-09-29 06:37:05	20.06	56.32	1019.18
2025-09-29 06:42:04	19.92	56.53	1019.2
2025-09-29 06:47:01	19.97	56.07	1019.22
2025-09-29 06:52:03	20.01	55.98	1019.31
2025-09-29 06:57:05	19.87	55.72	1019.35
2025-09-29 07:02:01	19.78	56.11	1019.32
2025-09-29 07:07:19	19.82	55.79	1019.31
2025-09-29 07:12:21	19.79	55.84	1019.33
2025-09-29 07:17:26	19.7	56.14	1019.33
2025-09-29 07:22:31	19.6	55.92	1019.36
2025-09-29 07:27:39	19.6	55.49	1019.41
2025-09-29 07:33:28	19.51	55.69	1019.47
2025-09-29 07:39:02	19.54	55.12	1019.38
2025-09-29 07:44:06	19.6	54.95	1019.4
2025-09-29 07:49:36	19.72	55.09	1019.47
2025-09-29 07:54:28	19.81	54.96	1019.51
2025-09-29 07:59:24	19.76	55.16	1019.49
2025-09-29 08:04:24	19.74	55.31	1019.53
2025-09-29 08:09:21	19.74	55.43	1019.61
2025-09-29 08:14:21	19.73	55.49	1019.69
2025-09-29 08:19:22	19.72	55.55	1019.65
2025-09-29 08:24:22	19.71	55.59	1019.69
2025-09-29 08:29:22	19.69	55.67	1019.73
2025-09-29 08:34:24	19.69	55.69	1019.73
2025-09-29 08:39:25	19.69	55.72	1019.7
2025-09-29 08:44:25	19.68	55.71	1019.72
2025-09-29 08:49:25	19.67	55.75	1019.72
2025-09-29 08:55:16	19.67	55.88	1019.67
2025-09-29 09:00:13	19.75	55.53	1019.73
2025-09-29 09:05:46	19.67	55.81	1019.73
2025-09-29 09:10:56	19.71	55.72	1019.77
2025-09-29 09:16:36	19.7	55.76	1019.75
2025-09-29 09:21:49	19.72	55.68	1019.76
2025-09-29 09:27:11	19.71	55.84	1019.78
2025-09-29 09:32:09	19.7	55.84	1019.83
2025-09-29 09:37:30	19.66	55.98	1019.9
2025-09-29 09:42:42	19.68	55.94	1019.89
2025-09-29 09:47:41	19.68	55.97	1019.83
2025-09-29 09:53:04	19.64	56.12	1019.84
2025-09-29 09:58:33	19.66	56.07	1019.83
2025-09-29 10:03:33	19.67	56.08	1019.85
2025-09-29 10:08:36	19.63	56.2	1019.92
2025-09-29 10:14:32	19.62	56.26	1019.94
2025-09-29 10:19:49	19.69	56.07	1019.94
2025-09-29 10:25:32	19.65	56.19	1019.95
2025-09-29 10:30:29	19.71	56.1	1020
2025-09-29 10:35:29	19.63	56.32	1019.95
2025-09-29 10:40:50	19.62	56.39	1019.94
2025-09-29 10:45:54	19.65	56.38	1019.98
2025-09-29 10:51:16	19.64	56.44	1019.97
2025-09-29 10:56:24	19.68	56.36	1019.98
2025-09-29 11:01:22	19.66	56.44	1019.97
2025-09-29 11:06:26	19.64	56.54	1019.96
2025-09-29 11:12:02	19.65	56.59	1019.95
2025-09-29 11:17:12	19.71	56.42	1019.87
2025-09-29 11:22:20	19.69	56.51	1019.85
2025-09-29 11:27:19	19.69	56.59	1019.81
2025-09-29 11:32:25	19.68	56.68	1019.87
2025-09-29 11:37:51	19.7	56.68	1019.91
2025-09-29 11:43:10	19.74	56.54	1020.03
2025-09-29 11:48:46	19.74	56.55	1020
2025-09-29 11:53:52	19.78	56.52	1019.98
2025-09-29 11:59:38	19.75	56.67	1019.98
2025-09-29 12:04:45	19.8	56.51	1020.04
2025-09-29 12:09:57	19.77	56.6	1019.99
2025-09-29 12:15:37	19.77	56.65	1019.96
2025-09-29 12:20:54	19.82	56.55	1020
2025-09-29 12:26:23	19.8	56.62	1019.99
2025-09-29 12:31:54	19.82	56.6	1019.99
2025-09-29 12:37:12	19.83	56.59	1019.98
2025-09-29 12:42:13	19.82	56.66	1019.96
2025-09-29 12:47:34	19.8	56.77	1019.93
2025-09-29 12:53:02	19.81	56.8	1019.85
2025-09-29 12:58:30	19.84	56.73	1019.82
2025-09-29 13:03:28	19.89	56.81	1019.78
2025-09-29 13:08:30	19.86	56.98	1019.71
2025-09-29 13:13:39	19.86	56.99	1019.63
2025-09-29 13:18:51	19.88	57.07	1019.64
2025-09-29 13:26:39	20.05	56.64	1019.54
2025-09-29 13:31:33	20.1	56.47	1019.51
2025-09-29 13:36:30	20	56.7	1019.55
2025-09-29 13:41:37	19.95	57.01	1019.52
2025-09-29 13:46:33	19.99	57.14	1019.46
2025-09-29 13:51:31	19.96	57.22	1019.48
2025-09-29 13:56:29	19.95	57.13	1019.35
2025-09-29 14:01:27	19.96	57.08	1019.32
2025-09-29 14:06:25	19.97	57.01	1019.24
2025-09-29 14:11:26	19.98	56.96	1019.28
2025-09-29 14:16:26	19.96	57.08	1019.25
2025-09-29 14:21:26	19.96	57.43	1019.25
2025-09-29 14:26:27	19.98	57.47	1019.23
2025-09-29 14:31:27	19.95	57.58	1019.24
2025-09-29 14:36:27	19.9	57.77	1019.17
2025-09-29 14:41:28	19.93	57.58	1019.14
2025-09-29 14:46:28	19.92	57.6	1019.1
2025-09-29 14:51:28	19.89	58	1019.04
2025-09-29 14:56:29	19.9	57.85	1019.02
2025-09-29 15:01:29	19.91	57.77	1019.04
2025-09-29 15:06:29	19.92	57.69	1019.1
2025-09-29 15:11:29	19.9	58	1019.12
2025-09-29 15:16:30	19.9	57.92	1019.12
2025-09-29 15:21:30	19.92	57.82	1019.08
2025-09-29 15:26:30	19.92	57.82	1019.01
2025-09-29 15:31:31	19.94	58.27	1018.94
2025-09-29 15:36:31	19.93	58.35	1019.01
2025-09-29 15:41:32	19.94	58.35	1018.98
2025-09-29 15:46:32	19.94	59.16	1018.89
2025-09-29 15:51:33	19.94	59.58	1018.93
2025-09-29 15:56:33	19.94	59.71	1018.9
2025-09-29 16:01:33	19.95	59.94	1018.9
2025-09-29 16:06:34	20	59.67	1018.93
2025-09-29 16:11:34	20.03	59.84	1018.91
2025-09-29 16:16:31	19.98	59.41	1018.92
2025-09-29 16:21:32	19.99	59.65	1018.82
2025-09-29 16:26:32	20.02	59.11	1018.86
2025-09-29 16:31:32	20.04	58.91	1018.83
2025-09-29 16:36:33	19.99	58.82	1018.9
2025-09-29 16:41:35	19.91	57.92	1018.99
2025-09-29 16:46:35	19.82	58.4	1019.02
2025-09-29 16:52:11	19.82	58.72	1019.01
2025-09-29 16:57:49	19.89	58.64	1019.11
2025-09-29 17:02:47	19.91	58.55	1019.17
2025-09-29 17:07:47	19.85	58.73	1019.14
2025-09-29 17:12:56	19.86	58.83	1019.14
2025-09-29 17:17:56	19.85	58.62	1019.13
2025-09-29 17:22:52	19.88	59.07	1019.17
2025-09-29 17:27:56	19.89	58.66	1019.17
2025-09-29 17:33:28	19.94	58.23	1019.12
2025-09-29 17:38:22	20.12	58.18	1019.14
2025-09-29 17:43:29	20.16	58.4	1019.13
2025-09-29 17:48:25	20.24	58.29	1019.16
2025-09-29 17:53:23	20.17	57.71	1019.19
2025-09-29 17:58:24	20.09	57.33	1019.18
2025-09-29 18:03:24	20.08	57.1	1019.19
2025-09-29 18:08:25	20.05	56.84	1019.2
2025-09-29 18:13:25	20.05	56.65	1019.28
2025-09-29 18:18:25	20.08	56.64	1019.3
2025-09-29 18:23:25	20.08	56.63	1019.35
2025-09-29 18:28:25	20.09	56.68	1019.38
2025-09-29 18:33:27	20.19	56.53	1019.39
2025-09-29 18:38:27	20.27	56.52	1019.42
2025-09-29 18:43:27	20.31	56.59	1019.4
2025-09-29 18:48:28	20.34	56.64	1019.46
2025-09-29 18:53:28	20.37	56.66	1019.51
2025-09-29 18:58:26	20.4	56.71	1019.54
2025-09-29 19:03:24	20.55	56.71	1019.57
2025-09-29 19:08:22	20.54	56.67	1019.57
2025-09-29 19:13:20	20.6	56.63	1019.57
2025-09-29 19:18:18	20.67	56.55	1019.57
2025-09-29 19:23:18	20.75	56.42	1019.58
2025-09-29 19:28:18	20.8	56.33	1019.6
2025-09-29 19:33:18	20.86	56.21	1019.68
2025-09-29 19:38:19	20.92	56.04	1019.68
2025-09-29 19:43:16	20.96	55.92	1019.88
2025-09-29 19:48:14	20.95	55.93	1019.89
2025-09-29 19:53:12	20.93	56.02	1019.85
2025-09-29 19:58:11	20.92	56.01	1019.84
2025-09-29 20:03:09	20.92	56.07	1019.82
2025-09-29 20:08:10	20.83	55.91	1019.86
2025-09-29 20:13:10	20.76	55.72	1019.84
2025-09-29 20:18:10	20.71	55.77	1019.86
2025-09-29 20:23:11	20.72	56.37	1019.99
2025-09-29 20:28:11	20.76	56.29	1020
2025-09-29 20:33:12	20.77	56.25	1020
2025-09-29 20:38:12	20.78	56.19	1019.97
2025-09-29 20:43:12	20.78	56.04	1019.97
2025-09-29 20:48:13	20.78	56.04	1019.96
2025-09-29 20:53:13	20.78	55.92	1019.97
2025-09-29 20:58:13	20.78	55.7	1020.04
2025-09-29 21:03:11	20.71	55.84	1019.98
2025-09-29 21:08:09	20.76	55.81	1019.97
2025-09-29 21:13:07	20.76	55.84	1019.92
2025-09-29 21:18:08	20.76	55.78	1020.02
2025-09-29 21:23:05	20.75	56.01	1020.03
2025-09-29 21:28:07	20.77	55.93	1019.98
2025-09-29 21:33:07	20.8	55.9	1019.96
2025-09-29 21:38:08	20.78	55.85	1019.95
2025-09-29 21:43:08	20.76	55.82	1019.98
2025-09-29 21:48:06	20.73	55.84	1019.96
2025-09-29 21:53:04	20.77	55.42	1019.93
2025-09-29 21:58:02	20.74	55.33	1019.98
2025-09-29 22:03:00	20.7	55.01	1020.05
2025-09-29 22:07:58	20.64	55.09	1020.05
2025-09-29 22:12:59	20.64	55.08	1020.12
2025-09-29 22:18:00	20.63	55.06	1020.12
2025-09-29 22:22:59	20.62	54.91	1020.16
2025-09-29 22:28:00	20.59	54.97	1020.2
2025-09-29 22:33:00	20.54	55.11	1020.21
2025-09-29 22:38:01	20.53	55.29	1020.19
2025-09-29 22:43:01	20.51	55.46	1020.15
2025-09-29 22:48:01	20.52	55.11	1020.1
2025-09-29 22:53:01	20.5	55.13	1020.1
2025-09-29 22:58:01	20.48	55.21	1020.09
2025-09-29 23:03:01	20.46	55.33	1020.08
2025-09-29 23:08:02	20.43	55.24	1020.15
2025-09-29 23:13:02	20.42	55.34	1020.13
2025-09-29 23:18:03	20.41	55.27	1020.09
2025-09-29 23:23:03	20.39	55.3	1020.1
2025-09-29 23:28:03	20.39	55.16	1020.11
2025-09-29 23:33:03	20.4	55.63	1020.13
2025-09-29 23:38:04	20.36	55.7	1020.16
2025-09-29 23:43:04	20.3	55.85	1020.16
2025-09-29 23:48:05	20.33	54.81	1020.15
2025-09-29 23:53:05	20.33	54.5	1020.19
2025-09-29 23:58:06	20.32	54.22	1020.2
2025-09-30 00:03:06	20.29	54.17	1020.16
2025-09-30 00:08:06	20.28	54.18	1020.22
2025-09-30 00:13:07	20.26	54.18	1020.19
2025-09-30 00:18:07	20.22	54.35	1020.13
2025-09-30 00:23:07	20.2	54.28	1020.09
2025-09-30 00:28:08	20.18	54.35	1020.05
2025-09-30 00:33:06	20.17	54.36	1020.1
2025-09-30 00:38:01	20.16	54.09	1020.11
2025-09-30 00:43:00	20.13	54.68	1020.09
2025-09-30 00:47:58	20.12	54.47	1020.01
2025-09-30 00:52:53	20.11	54.23	1019.99
2025-09-30 00:57:51	20.09	54.2	1019.97
2025-09-30 01:02:49	20.06	54.2	1019.99
2025-09-30 01:07:47	20.04	54.52	1019.97
2025-09-30 01:12:45	20	54.09	1019.94
2025-09-30 01:17:43	20.01	54.66	1019.92
2025-09-30 01:22:44	20.02	54.35	1019.94
2025-09-30 01:27:45	20.01	54.08	1019.94
2025-09-30 01:32:45	19.97	54.37	1019.93
2025-09-30 01:37:45	19.93	54.77	1019.9
2025-09-30 01:42:46	19.91	54.49	1019.91
2025-09-30 01:47:46	19.88	54.51	1019.9
2025-09-30 01:52:47	19.86	54.42	1019.88
2025-09-30 01:57:47	19.9	54.91	1019.92
2025-09-30 02:02:48	19.88	54.66	1019.95
2025-09-30 02:07:48	19.84	54.24	1019.96
2025-09-30 02:12:48	19.84	53.71	1019.95
2025-09-30 02:17:49	19.82	53.64	1019.94
2025-09-30 02:22:46	19.81	53.55	1019.95
2025-09-30 02:27:44	19.78	53.54	1020.02
2025-09-30 02:32:42	19.76	53.86	1019.97
2025-09-30 02:37:40	19.74	53.49	1020.01
2025-09-30 02:42:38	19.72	53.73	1020.02
2025-09-30 02:47:39	19.7	53.87	1019.97
2025-09-30 02:52:40	19.68	53.65	1019.92
2025-09-30 02:57:41	19.7	53.46	1019.98
2025-09-30 03:02:41	19.66	53.75	1019.95
2025-09-30 03:07:42	19.63	54.2	1019.95
2025-09-30 03:12:42	19.64	53.93	1019.95
2025-09-30 03:17:42	19.64	53.64	1019.99
2025-09-30 03:22:43	19.62	53.72	1019.92
2025-09-30 03:27:43	19.57	53.92	1019.97
2025-09-30 03:32:44	19.58	53.65	1019.98
2025-09-30 03:37:44	19.56	53.66	1019.93
2025-09-30 03:42:44	19.56	53.65	1019.92
2025-09-30 03:47:45	19.54	53.75	1019.88
2025-09-30 03:52:45	19.51	53.7	1019.91
2025-09-30 03:57:45	19.51	53.8	1019.92
2025-09-30 04:02:46	19.47	54.02	1019.89
2025-09-30 04:07:47	19.44	54.41	1019.9
2025-09-30 04:12:47	19.43	54.42	1019.9
2025-09-30 04:17:47	19.46	54.29	1019.84
2025-09-30 04:22:48	19.45	54.16	1019.88
2025-09-30 04:27:48	19.41	54.51	1019.88
2025-09-30 04:32:48	19.39	54.54	1019.89
2025-09-30 04:37:49	19.43	54.65	1019.92
2025-09-30 04:42:49	19.42	54.64	1019.94
2025-09-30 04:47:49	19.41	54.41	1019.93
2025-09-30 04:52:50	19.37	55.17	1019.94
2025-09-30 04:57:47	19.35	54.61	1019.98
2025-09-30 05:02:45	19.32	54.93	1020.06
2025-09-30 05:07:43	19.3	54.99	1020.12
2025-09-30 05:12:41	19.27	55.25	1020.07
2025-09-30 05:17:39	19.29	55.09	1020.06
2025-09-30 05:22:37	19.25	55.52	1020.07
2025-09-30 05:27:39	19.25	55.02	1020.04
2025-09-30 05:32:39	19.25	55	1020.07
2025-09-30 05:37:40	19.21	55.03	1020
2025-09-30 05:42:40	19.21	55.04	1020.1
2025-09-30 05:47:40	19.21	54.99	1020.11
2025-09-30 05:52:41	19.19	55.41	1020.12
2025-09-30 05:57:41	19.2	55.42	1020.22
2025-09-30 06:02:43	19.19	55.55	1020.27
2025-09-30 06:07:41	19.22	55.1	1020.39
2025-09-30 06:12:41	19.21	55.32	1020.4
2025-09-30 06:17:42	19.22	55.19	1020.47
2025-09-30 06:22:42	19.24	55.25	1020.52
2025-09-30 06:27:42	19.24	54.91	1020.56
2025-09-30 06:32:43	19.16	55.88	1020.47
2025-09-30 06:37:43	19.15	56.35	1020.54
2025-09-30 06:42:45	19.14	56.58	1020.54
2025-09-30 06:47:47	19.13	56.58	1020.59
2025-09-30 06:52:44	19.14	56.67	1020.61
2025-09-30 06:57:42	19.17	56.78	1020.58
2025-09-30 07:02:40	19.22	56.55	1020.69
2025-09-30 07:07:37	19.23	56.39	1020.83
2025-09-30 07:12:37	19.18	55.75	1020.88
2025-09-30 07:17:35	19.16	55.85	1020.96
2025-09-30 07:22:33	19.04	56.59	1021.04
2025-09-30 07:27:31	19	55.48	1021
2025-09-30 07:32:29	18.9	54.62	1021.02
2025-09-30 07:37:27	18.96	54.3	1021.07
2025-09-30 07:42:25	18.99	53.96	1021.1
2025-09-30 07:47:23	18.95	54.27	1021.08
2025-09-30 07:52:36	18.96	54.18	1021.09
2025-09-30 07:57:31	18.98	54.06	1021.11
2025-09-30 08:03:26	18.96	54.2	1021.16
2025-09-30 08:08:23	19.04	53.91	1021.2
2025-09-30 08:13:38	18.94	54.22	1021.23
2025-09-30 08:19:10	18.93	54.08	1021.23
2025-09-30 08:24:10	18.95	54.01	1021.28
2025-09-30 08:29:30	18.87	54.33	1021.29
2025-09-30 08:34:50	18.89	54.96	1021.35
2025-09-30 08:39:51	18.94	54.94	1021.35
2025-09-30 08:45:03	18.89	55.21	1021.41
2025-09-30 08:50:05	18.86	55.51	1021.39
2025-09-30 08:55:05	18.85	55.66	1021.42
2025-09-30 09:00:05	18.82	55.47	1021.43
2025-09-30 09:05:05	18.81	55.34	1021.53
2025-09-30 09:10:06	18.76	55.32	1021.6
2025-09-30 09:15:06	18.73	55.28	1021.61
2025-09-30 09:20:06	18.75	55.19	1021.66
2025-09-30 09:25:06	18.74	55.32	1021.72
2025-09-30 09:30:06	18.75	55.38	1021.76
2025-09-30 09:35:07	18.78	55.31	1021.81
2025-09-30 09:40:07	18.79	56.08	1021.87
2025-09-30 09:45:08	18.73	56.29	1021.95
2025-09-30 09:50:08	18.71	56.25	1022.01
2025-09-30 09:55:08	18.74	56.27	1022.01
2025-09-30 10:00:09	18.76	56.21	1022.06
2025-09-30 10:05:09	18.8	56.11	1022.11
2025-09-30 10:10:09	18.83	56.02	1022.16
2025-09-30 10:15:11	18.8	56.1	1022.18
2025-09-30 10:20:11	18.8	56.3	1022.21
2025-09-30 10:25:11	18.83	56.36	1022.22
2025-09-30 10:30:12	18.79	56.62	1022.2
2025-09-30 10:35:12	18.81	56.98	1022.26
2025-09-30 10:49:38	18.91	56.92	1022.24
2025-09-30 10:54:36	18.86	56.81	1022.21
2025-09-30 10:59:33	18.74	56.67	1022.25
2025-09-30 11:04:31	18.8	56.72	1022.24
2025-09-30 11:09:30	18.83	56.64	1022.3
2025-09-30 11:14:29	18.84	56.63	1022.3
2025-09-30 11:24:29	18.83	57.36	1022.32
2025-09-30 11:34:33	18.85	56.9	1022.29
2025-09-30 11:39:33	18.9	56.52	1022.28
2025-09-30 11:44:30	18.93	56.41	1022.31
2025-09-30 11:49:28	18.91	56.47	1022.31
2025-09-30 11:54:29	18.92	56.42	1022.28
2025-09-30 11:59:26	18.92	56.49	1022.36
2025-09-30 12:04:28	18.83	56.68	1022.33
2025-09-30 12:09:29	18.89	57.18	1022.39
2025-09-30 12:14:26	18.94	57.09	1022.42
2025-09-30 12:19:23	18.94	56.88	1022.44
2025-09-30 12:24:21	18.95	56.88	1022.5
2025-09-30 12:29:22	18.95	56.83	1022.51
2025-09-30 12:34:19	18.94	56.81	1022.54
2025-09-30 12:39:17	18.97	56.71	1022.51
2025-09-30 12:44:16	18.96	56.92	1022.49
2025-09-30 12:49:14	18.99	56.76	1022.51
2025-09-30 12:54:15	18.96	57.03	1022.55
2025-09-30 12:59:15	18.99	57.43	1022.56
2025-09-30 13:04:16	18.98	57.43	1022.61
2025-09-30 13:09:16	19	57.45	1022.67
2025-09-30 13:14:16	19.01	57.91	1022.66
2025-09-30 13:19:15	18.98	57.64	1022.68
2025-09-30 13:24:16	19.03	58.09	1022.68
2025-09-30 13:29:17	19.04	57.96	1022.62
2025-09-30 13:34:17	19.05	57.65	1022.67
2025-09-30 13:39:14	19.08	58.15	1022.65
2025-09-30 13:44:14	19.09	58.29	1022.62
2025-09-30 13:49:12	19.1	58.37	1022.65
2025-09-30 13:54:18	19.11	58.43	1022.65
2025-09-30 13:59:16	19.12	58.42	1022.65
2025-09-30 14:04:16	19.11	58.43	1022.58
2025-09-30 14:09:15	19.13	58.39	1022.63
2025-09-30 14:14:13	19.14	58.38	1022.63
2025-09-30 14:19:13	19.15	58.31	1022.62
2025-09-30 14:24:10	19.17	58.34	1022.64
2025-09-30 14:29:11	19.19	58.31	1022.58
2025-09-30 14:34:08	19.23	58.68	1022.65
2025-09-30 14:39:06	19.22	58.38	1022.64
2025-09-30 14:44:03	19.22	58.21	1022.65
2025-09-30 14:49:04	19.22	58.01	1022.66
2025-09-30 14:54:04	19.21	57.7	1022.73
2025-09-30 14:59:01	19.23	57.62	1022.71
2025-09-30 15:03:59	19.27	57.4	1022.75
2025-09-30 15:09:01	19.3	57.17	1022.78
2025-09-30 15:13:58	19.32	56.93	1022.8
2025-09-30 15:18:55	19.3	56.89	1022.8
2025-09-30 15:23:53	19.36	56.56	1022.77
2025-09-30 15:28:54	19.35	56.43	1022.75
2025-09-30 15:38:56	19.44	56.23	1022.78
2025-09-30 15:43:54	19.43	55.9	1022.81
2025-09-30 15:48:55	19.48	55.56	1022.77
2025-09-30 15:53:53	19.52	54.52	1022.83
2025-09-30 15:58:50	19.59	54.17	1022.84
2025-09-30 16:03:48	19.63	53.81	1022.89
2025-09-30 16:08:49	19.59	54.11	1022.94
2025-09-30 16:13:46	19.61	53.8	1022.92
2025-09-30 16:18:46	19.61	53.18	1022.96
2025-09-30 16:23:47	19.59	53.41	1022.95
2025-09-30 16:28:47	19.6	52.74	1023.01
2025-09-30 16:33:47	19.52	53.72	1022.97
2025-09-30 16:38:46	19.63	52.72	1023.04
2025-09-30 16:43:46	19.63	53.11	1023.07
2025-09-30 16:48:43	19.57	52.78	1023.07
2025-09-30 16:53:43	19.56	53.27	1023.1
2025-09-30 16:58:40	19.54	53.46	1023.16
2025-09-30 17:03:45	19.53	53.42	1023.25
2025-09-30 17:08:43	19.52	53.62	1023.26
2025-09-30 17:13:43	19.53	53.9	1023.28
2025-09-30 17:18:41	19.55	53.95	1023.28
2025-09-30 17:23:39	19.55	54.1	1023.3
2025-09-30 17:28:37	19.59	54.64	1023.31
2025-09-30 17:33:34	19.66	54.23	1023.29
2025-09-30 17:38:33	19.71	54.54	1023.32
2025-09-30 17:43:30	19.71	54.52	1023.32
2025-09-30 17:48:28	19.67	54.71	1023.33
2025-09-30 17:53:33	19.65	55.81	1023.37
2025-09-30 17:58:33	19.69	55.72	1023.42
2025-09-30 18:03:30	19.74	55.83	1023.41
2025-09-30 18:08:31	19.8	55.81	1023.44
2025-09-30 18:13:31	19.82	55.71	1023.46
2025-09-30 18:18:28	19.79	55.65	1023.43
2025-09-30 18:23:33	19.78	55.58	1023.46
2025-09-30 18:28:33	19.79	55.32	1023.5
2025-09-30 18:33:34	19.78	55.29	1023.54
2025-09-30 18:38:33	19.81	55.31	1023.5
2025-09-30 18:43:30	19.85	55.1	1023.54
2025-09-30 18:48:28	19.88	55.02	1023.57
2025-09-30 18:53:26	19.92	54.85	1023.63
2025-09-30 18:58:27	19.92	54.76	1023.6
2025-09-30 19:03:25	19.95	54.63	1023.66
2025-09-30 19:08:22	19.97	54.57	1023.69
2025-09-30 19:13:23	20.01	54.48	1023.75
2025-09-30 19:18:20	20.04	54.46	1023.84
2025-09-30 19:23:20	20.08	54.38	1023.87
2025-09-30 19:28:17	20.12	54.25	1023.88
2025-09-30 19:38:21	20.19	53.97	1023.92
2025-09-30 19:43:19	20.2	53.79	1023.97
2025-09-30 19:48:18	20.22	53.67	1024.05
2025-09-30 19:53:16	20.23	53.47	1024.13
2025-09-30 19:58:16	20.25	53.29	1024.15
2025-09-30 20:03:17	20.28	53.21	1024.24
2025-09-30 20:08:17	20.28	53.1	1024.26
2025-09-30 20:13:17	20.29	53.08	1024.35
2025-09-30 20:18:15	20.29	53	1024.43
2025-09-30 20:23:16	20.3	52.87	1024.47
2025-09-30 20:28:14	20.32	52.74	1024.49
2025-09-30 20:33:15	20.27	52.55	1024.52
2025-09-30 20:38:16	20.26	53.13	1024.52
2025-09-30 20:43:13	20.29	52.79	1024.51
2025-09-30 20:48:10	20.29	52.66	1024.56
2025-09-30 20:53:08	20.28	52.58	1024.62
2025-09-30 20:58:08	20.26	52.62	1024.63
2025-09-30 21:03:05	20.25	52.47	1024.6
2025-09-30 21:08:05	20.23	52.37	1024.66
2025-09-30 21:13:05	20.2	52.17	1024.66
2025-09-30 21:18:02	20.25	52.45	1024.69
2025-09-30 21:23:03	20.24	52.02	1024.73
2025-09-30 21:28:03	20.22	52.08	1024.74
2025-09-30 21:33:00	20.19	52.1	1024.73
2025-09-30 21:38:00	20.18	51.74	1024.76
2025-09-30 21:42:58	20.18	51.7	1024.83
2025-09-30 21:47:57	20.16	51.46	1024.85
2025-09-30 21:52:58	20.16	51.29	1024.85
2025-09-30 21:57:55	20.12	51.24	1024.92
2025-09-30 22:02:53	20.1	51.3	1024.92
2025-09-30 22:07:55	20.08	51.23	1024.98
2025-09-30 22:12:52	20	51.74	1025.03
2025-09-30 22:17:52	19.98	51.97	1025.03
2025-09-30 22:22:53	19.97	52.29	1025.09
2025-09-30 22:27:50	19.98	51.99	1025.17
2025-09-30 22:33:08	19.99	51.66	1025.2
2025-09-30 22:38:05	19.98	51.73	1025.24
2025-09-30 22:43:02	19.98	51.56	1025.3
2025-09-30 22:48:00	19.96	51.45	1025.34
2025-09-30 22:53:01	19.95	51.35	1025.39
2025-09-30 22:57:58	19.88	52.12	1025.37
2025-09-30 23:03:07	19.84	52.11	1025.37
2025-09-30 23:08:03	19.85	51.79	1025.36
2025-09-30 23:13:02	19.82	52.4	1025.41
2025-09-30 23:18:01	19.8	52.25	1025.42
2025-09-30 23:22:59	19.77	51.71	1025.42
2025-09-30 23:27:56	19.77	51.85	1025.44
2025-09-30 23:32:57	19.77	51.6	1025.44
2025-09-30 23:37:57	19.76	51.98	1025.43
2025-09-30 23:42:58	19.74	51.63	1025.42
2025-09-30 23:47:58	19.76	51.38	1025.42
2025-09-30 23:52:58	19.76	51.67	1025.45
2025-09-30 23:57:58	19.72	51.79	1025.47
2025-10-01 00:02:55	19.71	51.94	1025.49
2025-10-01 00:07:56	19.69	51.65	1025.51
2025-10-01 00:12:57	19.68	51.74	1025.5
2025-10-01 00:17:57	19.68	51.69	1025.56
2025-10-01 00:22:55	19.65	51.81	1025.55
2025-10-01 00:27:56	19.63	52.01	1025.5
2025-10-01 00:32:55	19.6	52.01	1025.52
2025-10-01 00:37:55	19.58	51.91	1025.52
2025-10-01 00:42:53	19.6	51.89	1025.52
2025-10-01 00:47:53	19.6	51.73	1025.53
2025-10-01 00:52:50	19.57	51.57	1025.53
2025-10-01 00:57:51	19.52	51.52	1025.54
2025-10-01 01:02:56	19.51	51.7	1025.58
2025-10-01 01:07:53	19.51	51.32	1025.58
2025-10-01 01:12:54	19.49	51.61	1025.58
2025-10-01 01:17:54	19.48	51.81	1025.62
2025-10-01 01:22:54	19.46	51.73	1025.65
2025-10-01 01:27:51	19.44	52	1025.7
2025-10-01 01:32:51	19.42	51.44	1025.78
2025-10-01 01:37:48	19.41	51.28	1025.82
2025-10-01 01:42:46	19.38	51.49	1025.89
2025-10-01 01:47:47	19.37	51.11	1025.88
2025-10-01 01:52:48	19.35	51.21	1025.93
2025-10-01 01:57:48	19.3	51.06	1025.89
2025-10-01 02:02:46	19.31	51.93	1025.92
2025-10-01 02:07:43	19.3	52.04	1025.89
2025-10-01 02:12:44	19.28	51.88	1025.96
2025-10-01 02:17:45	19.28	51.15	1025.96
2025-10-01 02:22:45	19.27	50.9	1026.04
2025-10-01 02:32:46	19.2	51.1	1025.99
2025-10-01 02:37:43	19.21	51.27	1026.02
2025-10-01 02:42:44	19.19	51.38	1026.04
2025-10-01 02:47:44	19.13	50.96	1026.09
2025-10-01 02:52:41	19.16	50.03	1026.1
2025-10-01 02:57:42	19.14	49.76	1026.07
2025-10-01 03:02:39	19.12	49.5	1026.06
2025-10-01 03:07:39	19.1	49.42	1026.06
2025-10-01 03:12:37	19.08	49.31	1026.17
2025-10-01 03:17:39	19.06	49.2	1026.09
2025-10-01 03:22:39	19.03	49.18	1026.04
2025-10-01 03:27:39	19.01	49.03	1026.1
2025-10-01 03:32:36	19	48.99	1026.08
2025-10-01 03:37:36	18.94	49.84	1026.02
2025-10-01 03:42:34	18.88	50.44	1026.07
2025-10-01 03:47:31	18.87	50.29	1026.16
2025-10-01 03:52:32	18.91	49.13	1026.2
2025-10-01 04:02:36	18.87	48.87	1026.16
2025-10-01 04:07:36	18.82	49.17	1026.12
2025-10-01 04:12:33	18.77	50.82	1026.13
2025-10-01 04:17:31	18.81	49.81	1026.11
2025-10-01 04:22:31	18.8	49.43	1026.09
2025-10-01 04:27:28	18.78	49.22	1026.1
2025-10-01 04:32:26	18.75	49	1026.09
2025-10-01 04:37:27	18.71	49.05	1026.08
2025-10-01 04:42:27	18.69	49.04	1026.11
2025-10-01 04:47:27	18.68	48.67	1026.08
2025-10-01 04:52:24	18.61	49	1026.07
2025-10-01 04:57:22	18.63	48.34	1026.11
2025-10-01 05:02:20	18.58	49.87	1026.18
2025-10-01 05:07:17	18.58	48.39	1026.2
2025-10-01 05:12:18	18.58	48.03	1026.2
2025-10-01 05:17:18	18.53	48.24	1026.13
2025-10-01 05:22:18	18.54	47.77	1026.15
2025-10-01 05:27:15	18.54	47.42	1026.23
2025-10-01 05:32:12	18.5	47.3	1026.34
2025-10-01 05:37:13	18.47	47.32	1026.25
2025-10-01 05:42:13	18.46	47.18	1026.42
2025-10-01 05:47:14	18.42	47.11	1026.45
2025-10-01 05:57:18	18.29	48.28	1026.54
2025-10-01 06:02:18	18.23	48.43	1026.53
2025-10-01 06:07:15	18.22	48.57	1026.58
2025-10-01 06:12:18	18.27	47.98	1026.64
2025-10-01 06:17:18	18.28	48.6	1026.7
2025-10-01 06:22:18	18.3	48.18	1026.69
2025-10-01 06:27:19	18.29	47.75	1026.67
2025-10-01 06:32:19	18.24	50.11	1026.74
2025-10-01 06:37:16	18.23	50.03	1026.71
2025-10-01 06:42:14	18.1	48.88	1026.8
2025-10-01 06:47:12	18	48.45	1026.88
2025-10-01 06:52:09	17.98	48.58	1026.96
2025-10-01 06:57:07	17.92	48.54	1027.1
2025-10-01 07:02:08	17.87	48.79	1027.14
2025-10-01 07:07:05	17.83	49.97	1027.22
2025-10-01 07:12:03	17.9	50.88	1027.31
2025-10-01 07:17:04	18.01	53.74	1027.34
2025-10-01 07:22:04	18.1	53.32	1027.35
2025-10-01 07:27:04	18.07	52.33	1027.42
2025-10-01 07:32:01	17.99	48.62	1027.46
2025-10-01 07:37:00	17.86	45.89	1027.51
2025-10-01 07:41:58	17.83	46.68	1027.52
2025-10-01 07:46:57	17.94	47.13	1027.5
2025-10-01 07:51:55	17.95	46.72	1027.53
2025-10-01 07:56:57	17.94	46.81	1027.54
2025-10-01 08:01:54	17.94	46.77	1027.57
2025-10-01 08:06:52	17.91	46.78	1027.54
2025-10-01 08:11:50	17.91	46.8	1027.55
2025-10-01 08:16:47	17.9	47	1027.49
2025-10-01 08:21:45	17.88	46.85	1027.48
2025-10-01 08:26:43	17.76	45.91	1027.54
2025-10-01 08:31:44	17.73	47.26	1027.54
2025-10-01 08:36:41	17.76	46.33	1027.56
2025-10-01 08:41:42	17.72	46.1	1027.55
2025-10-01 08:46:39	17.7	45.95	1027.51
2025-10-01 08:56:43	17.7	46.11	1027.54
2025-10-01 09:01:40	17.73	46.15	1027.52
2025-10-01 09:06:40	17.72	46.51	1027.5
2025-10-01 09:11:37	17.71	46.67	1027.57
2025-10-01 09:16:38	17.64	46.8	1027.6
2025-10-01 09:21:39	17.67	48.12	1027.64
2025-10-01 09:26:40	17.71	48	1027.76
2025-10-01 09:31:37	17.69	47.66	1027.76
2025-10-01 09:36:35	17.69	47.31	1027.75
2025-10-01 09:41:33	17.68	47.21	1027.95
2025-10-01 09:46:30	17.65	47.1	1028.05
2025-10-01 09:51:31	17.66	47.18	1028.03
2025-10-01 09:56:31	17.65	47.08	1028.19
2025-10-01 10:01:29	17.67	47.16	1028.24
2025-10-01 10:06:27	17.69	47.14	1028.27
2025-10-01 10:11:28	17.68	47.38	1028.26
2025-10-01 10:16:25	17.7	47.52	1028.21
2025-10-01 10:21:25	17.7	47.58	1028.2
2025-10-01 10:26:23	17.71	47.54	1028.19
2025-10-01 10:31:20	17.7	47.64	1028.25
2025-10-01 10:36:18	17.72	47.61	1028.37
2025-10-01 10:41:15	17.72	47.61	1028.41
2025-10-01 10:46:13	17.73	47.65	1028.4
2025-10-01 10:51:10	17.74	47.61	1028.37
2025-10-01 10:56:08	17.74	47.63	1028.36
2025-10-01 11:01:08	17.74	47.71	1028.32
2025-10-01 11:06:06	17.75	47.4	1028.28
2025-10-01 11:11:06	17.77	47.35	1028.27
2025-10-01 11:16:07	17.78	47.31	1028.24
2025-10-01 11:21:04	17.8	47.26	1028.23
2025-10-01 11:26:05	17.78	47.33	1028.21
2025-10-01 11:31:05	17.79	47.2	1028.2
2025-10-01 11:36:02	17.8	47.32	1028.19
2025-10-01 11:41:03	17.8	47.32	1028.15
2025-10-01 11:46:00	17.82	47.51	1028.08
2025-10-01 11:50:58	17.85	47.66	1028.04
2025-10-01 11:55:58	17.93	48.38	1028.08
2025-10-01 12:00:57	17.9	47.96	1028.02
2025-10-01 12:05:55	17.88	47.02	1027.97
2025-10-01 12:10:53	17.87	47.24	1027.98
2025-10-01 12:15:55	17.92	46.96	1028.03
2025-10-01 12:20:56	17.94	47.05	1027.98
2025-10-01 12:25:55	17.94	46.82	1027.97
2025-10-01 12:30:52	17.98	46.79	1028.02
2025-10-01 12:35:53	17.98	46.77	1027.92
2025-10-01 12:40:53	17.96	46.14	1027.86
2025-10-01 12:45:52	17.97	45.91	1027.89
2025-10-01 12:50:53	17.97	46.06	1027.92
2025-10-01 12:55:52	17.97	45.99	1027.95
2025-10-01 13:00:50	17.98	45.63	1027.93
2025-10-01 13:05:50	17.96	44.58	1027.92
2025-10-01 13:15:50	18	45.66	1027.89
2025-10-01 13:20:48	18	45.42	1027.89
2025-10-01 13:25:48	18.02	45.63	1027.9
2025-10-01 13:30:47	18.03	44.44	1027.83
2025-10-01 13:35:48	18.03	44.21	1027.8
2025-10-01 13:40:45	18.04	44.74	1027.72
2025-10-01 13:50:45	18.09	44.86	1027.61
2025-10-01 13:55:42	18.09	43.7	1027.59
2025-10-01 14:00:40	18.12	44.79	1027.61
2025-10-01 14:05:38	18.13	44.92	1027.58
2025-10-01 14:10:36	18.15	45.12	1027.51
2025-10-01 14:15:36	18.16	44.79	1027.53
2025-10-01 14:20:36	18.18	44.77	1027.57
2025-10-01 14:25:37	18.21	44.88	1027.55
2025-10-01 14:30:36	18.23	44.82	1027.55
2025-10-01 14:35:34	18.27	44.69	1027.54
2025-10-01 14:40:34	18.32	44.57	1027.45
2025-10-01 14:45:35	18.35	44.54	1027.5
2025-10-01 14:50:34	18.35	44.4	1027.55
2025-10-01 14:55:31	18.39	44.53	1027.53
2025-10-01 15:00:50	18.4	44.42	1027.52
2025-10-01 15:10:51	18.53	44.49	1027.53
2025-10-01 15:15:52	18.58	44.4	1027.49
2025-10-01 15:20:49	18.62	44.09	1027.45
2025-10-01 15:25:47	18.63	44.21	1027.48
2025-10-01 15:30:48	18.64	44.24	1027.49
2025-10-01 15:35:44	18.68	44.12	1027.51
2025-10-01 15:40:42	18.71	44.08	1027.49
2025-10-01 15:45:43	18.69	43.83	1027.5
2025-10-01 15:50:42	18.69	43.52	1027.43
2025-10-01 15:55:43	18.7	43.55	1027.47
2025-10-01 16:00:40	18.73	42.94	1027.42
2025-10-01 16:05:37	18.74	43.33	1027.41
2025-10-01 16:10:35	18.78	43.42	1027.39
2025-10-01 16:15:35	18.86	43.65	1027.4
2025-10-01 16:20:33	18.89	43.79	1027.41
2025-10-01 16:25:30	18.93	43.55	1027.4
2025-10-01 16:30:31	18.91	43.78	1027.35
2025-10-01 16:35:31	18.91	43.67	1027.26
2025-10-01 16:40:31	18.94	43.67	1027.18
2025-10-01 16:45:38	18.99	43.73	1027.11
2025-10-01 16:55:38	19.02	43.78	1026.97
2025-10-01 17:00:36	19.04	43.66	1027.02
2025-10-01 17:05:37	19.05	43.4	1026.99
2025-10-01 17:10:36	19.05	43.79	1027
2025-10-01 17:15:33	19.06	43.7	1026.95
2025-10-01 17:20:40	19.04	44.01	1027
2025-10-01 17:25:37	18.98	43.77	1027
2025-10-01 17:30:35	19.01	43.29	1027.05
2025-10-01 17:35:33	19	43.44	1027.03
2025-10-01 17:40:34	19.02	44.09	1027.05
2025-10-01 17:45:34	19.03	44.24	1027.03
2025-10-01 17:50:34	19.08	44.7	1027.11
2025-10-01 17:55:31	19.14	45.26	1027.14
2025-10-01 18:00:32	19.12	45.11	1027.17
2025-10-01 18:05:29	19.16	45.18	1027.21
2025-10-01 18:10:29	19.16	45.29	1027.3
2025-10-01 18:15:27	19.22	45.58	1027.28
2025-10-01 18:20:25	19.27	45.71	1027.22
2025-10-01 18:25:26	19.3	45.88	1027.18
2025-10-01 18:30:26	19.35	46.04	1027.26
2025-10-01 18:35:24	19.38	46.02	1027.31
2025-10-01 18:40:25	19.39	46.12	1027.34
2025-10-01 18:45:24	19.4	46.1	1027.37
2025-10-01 18:50:21	19.42	46.1	1027.39
2025-10-01 18:55:21	19.43	46.1	1027.34
2025-10-01 19:00:19	19.44	46.11	1027.37
2025-10-01 19:05:20	19.47	46.15	1027.36
2025-10-01 19:10:19	19.5	46.01	1027.39
2025-10-01 19:15:16	19.49	45.93	1027.42
2025-10-01 19:20:13	19.5	45.86	1027.48
2025-10-01 19:25:13	19.51	45.9	1027.52
2025-10-01 19:30:11	19.53	45.68	1027.52
2025-10-01 19:35:08	19.54	45.71	1027.5
2025-10-01 19:40:06	19.55	45.68	1027.45
2025-10-01 19:45:05	19.57	45.61	1027.56
2025-10-01 19:50:03	19.58	45.51	1027.62
2025-10-01 19:55:04	19.59	45.4	1027.64
2025-10-01 20:00:01	19.61	45.4	1027.64
2025-10-01 20:04:59	19.61	45.28	1027.64
2025-10-01 20:09:59	19.61	47.89	1027.63
2025-10-01 20:14:59	19.54	47.26	1027.63
2025-10-01 20:20:00	19.5	46.89	1027.72
2025-10-01 20:25:00	19.46	47.1	1027.81
2025-10-06 21:44:11	18.77	62.28	1020.86
2025-10-06 21:49:10	19.2	61.44	1020.88
2025-10-06 21:54:08	19.29	61.29	1020.88
2025-10-06 21:59:06	19.3	60.94	1020.95
2025-10-06 22:04:04	19.29	60.91	1021
2025-10-06 22:09:02	19.29	61.2	1021.06
2025-10-06 22:13:59	19.25	61.11	1021.02
2025-10-06 22:18:57	19.22	61.09	1021.01
2025-10-06 22:23:54	19.2	61.12	1020.96
2025-10-06 22:28:52	19.18	61.27	1021
2025-10-06 22:33:53	19.18	60.81	1020.98
2025-10-06 22:38:53	19.19	60.75	1020.91
2025-10-06 22:43:50	19.16	60.74	1020.92
2025-10-06 22:48:51	19.16	60.68	1020.95
2025-10-06 22:53:48	19.14	60.61	1021.01
2025-10-06 22:58:47	19.13	60.49	1021.03
2025-10-06 23:03:48	19.14	60.06	1021.02
2025-10-06 23:08:45	19.14	59.93	1021.03
2025-10-06 23:13:46	19.14	59.85	1021.01
2025-10-06 23:18:43	19.13	59.88	1020.96
2025-10-06 23:23:41	19.12	59.97	1021
2025-10-06 23:28:41	19.11	60.17	1021.02
2025-10-06 23:33:41	19.11	60.29	1020.97
2025-10-06 23:38:38	19.11	60.3	1020.98
2025-10-06 23:43:39	19.1	60.34	1021.05
2025-10-06 23:48:36	19.1	60.37	1020.95
2025-10-06 23:53:34	19.08	60.4	1020.94
2025-10-06 23:58:32	19.06	60.44	1020.91
2025-10-07 00:03:30	19.05	60.49	1020.92
2025-10-07 00:08:31	19.04	60.54	1020.95
2025-10-07 00:13:31	19.03	60.48	1020.99
2025-10-07 00:18:28	19.04	60.6	1020.93
2025-10-07 00:23:26	19.01	60.68	1020.98
2025-10-07 00:28:26	19	60.78	1021.04
2025-10-07 00:33:27	19.01	60.98	1021.13
2025-10-07 00:38:24	19	61.04	1021.06
2025-10-07 00:43:25	18.99	61.05	1021.04
2025-10-07 00:48:23	18.98	61.1	1021.06
2025-10-07 00:53:24	18.97	61.18	1021.05
2025-10-07 00:58:21	18.97	61.25	1021.11
2025-10-07 01:03:19	18.95	61.38	1021.18
2025-10-07 01:08:19	18.93	61.34	1021.13
2025-10-07 01:13:16	18.95	61.56	1021.11
2025-10-07 01:18:14	18.95	62.2	1021.09
2025-10-07 01:23:15	18.94	62.43	1021.02
2025-10-07 01:28:12	18.95	62.42	1021.1
2025-10-07 01:33:13	18.94	62.36	1021.08
2025-10-07 01:38:10	18.93	62.28	1021.06
2025-10-07 01:43:11	18.9	62.06	1021.09
2025-10-07 01:48:09	18.89	62.75	1021.19
2025-10-07 01:53:09	18.86	62.8	1021.13
2025-10-07 01:58:08	18.9	62.94	1021.19
2025-10-07 02:03:06	18.91	62.92	1021.16
2025-10-07 02:08:03	18.9	62.78	1021.23
2025-10-07 02:13:01	18.89	62.77	1021.2
2025-10-07 02:18:02	18.88	62.76	1021.24
2025-10-07 02:28:02	18.88	62.71	1021.27
2025-10-07 02:33:03	18.87	62.66	1021.29
2025-10-07 02:38:03	18.86	62.73	1021.3
2025-10-07 02:43:00	18.85	62.77	1021.2
2025-10-07 02:47:58	18.82	62.61	1021.19
2025-10-07 02:53:03	18.81	62.87	1021.24
2025-10-07 02:58:00	18.82	63.17	1021.22
2025-10-07 03:03:01	18.82	63.14	1021.2
2025-10-07 03:07:59	18.8	63.35	1021.22
2025-10-07 03:12:59	18.81	63.28	1021.21
2025-10-07 03:17:57	18.8	63.14	1021.15
2025-10-07 03:22:57	18.8	63.3	1021.15
2025-10-07 03:27:58	18.79	63.31	1021.16
2025-10-07 03:32:57	18.79	63.36	1021.13
2025-10-07 03:37:55	18.79	63.43	1021.04
2025-10-07 03:42:53	18.78	63.49	1020.95
2025-10-07 03:47:50	18.78	63.64	1020.93
2025-10-07 03:52:50	18.77	63.68	1020.88
2025-10-07 03:57:47	18.78	63.72	1020.94
2025-10-07 04:02:45	18.77	63.88	1020.96
2025-10-07 04:07:42	18.77	64.04	1020.96
2025-10-07 04:12:40	18.76	63.98	1021
2025-10-07 04:17:38	18.77	64.01	1021.06
2025-10-07 04:22:39	18.77	63.9	1021.01
2025-10-07 04:27:39	18.77	64.07	1020.94
2025-10-07 04:37:39	18.77	64.06	1020.92
2025-10-07 04:42:37	18.76	64.05	1020.96
2025-10-07 04:47:35	18.76	63.98	1020.94
2025-10-07 04:52:33	18.74	63.81	1020.99
2025-10-07 04:57:32	18.74	64.05	1021
2025-10-07 05:02:30	18.75	64.11	1021.03
2025-10-07 05:07:28	18.74	64.1	1021.06
2025-10-07 05:12:28	18.73	63.83	1021.08
2025-10-07 05:17:27	18.73	64.04	1021.08
2025-10-07 05:22:26	18.71	64.38	1021.16
2025-10-07 05:27:24	18.75	64.3	1021.13
2025-10-07 05:32:21	18.73	64.25	1021.16
2025-10-07 05:37:22	18.73	64.5	1021.18
2025-10-07 05:42:22	18.73	64.26	1021.18
2025-10-07 05:47:23	18.73	64.31	1021.2
2025-10-07 05:52:20	18.74	64.42	1021.26
2025-10-07 05:57:18	18.73	64.37	1021.2
2025-10-07 06:02:15	18.74	64.32	1021.14
2025-10-07 06:07:13	18.74	64.35	1021.14
2025-10-07 06:12:11	18.75	64.45	1021.12
2025-10-07 06:17:09	18.75	64.65	1021.19
2025-10-07 06:22:09	18.75	64.66	1021.22
2025-10-07 06:27:08	18.72	64.55	1021.22
2025-10-07 06:32:06	18.71	64.59	1021.23
2025-10-07 06:37:04	18.74	64.19	1021.27
2025-10-07 06:42:02	18.69	64.37	1021.21
2025-10-07 06:47:02	18.68	63.54	1021.25
2025-10-07 06:51:59	18.65	63.66	1021.2
2025-10-07 06:57:00	18.59	63.36	1021.27
2025-10-07 07:01:58	18.56	64.04	1021.29
2025-10-07 07:06:58	18.56	65.12	1021.2
2025-10-07 07:11:55	18.59	65.39	1021.17
2025-10-07 07:16:58	18.54	65.08	1021.16
2025-10-07 07:21:56	18.54	65.03	1021.19
2025-10-07 07:26:56	18.59	64.54	1021.27
2025-10-07 07:31:51	18.55	64.46	1021.26
2025-10-07 07:36:52	18.5	64.67	1021.27
2025-10-07 07:41:48	18.46	64.44	1021.28
2025-10-07 07:46:45	18.51	64.2	1021.34
2025-10-07 07:51:43	18.43	64.58	1021.48
2025-10-07 07:56:44	18.42	64.33	1021.49
2025-10-07 08:01:41	18.49	64	1021.45
2025-10-07 08:06:42	18.51	63.88	1021.45
2025-10-07 08:11:43	18.53	63.77	1021.45
2025-10-07 08:16:43	18.5	63.6	1021.41
2025-10-07 08:21:41	18.49	63.75	1021.52
2025-10-07 08:26:38	18.48	63.64	1021.53
2025-10-07 08:31:36	18.45	63.76	1021.56
2025-10-07 08:36:34	18.42	63.94	1021.57
2025-10-07 08:41:31	18.44	63.78	1021.69
2025-10-07 08:46:29	18.35	64.31	1021.78
2025-10-07 08:51:27	18.38	64.1	1021.75
2025-10-07 08:56:28	18.37	64.25	1021.71
2025-10-07 09:01:27	18.46	63.78	1021.75
2025-10-07 09:06:25	18.54	63.38	1021.75
2025-10-07 09:11:25	18.46	63.73	1021.83
2025-10-07 09:16:22	18.45	63.92	1021.8
2025-10-07 09:21:22	18.47	63.86	1021.9
2025-10-07 09:26:20	18.48	63.7	1021.82
2025-10-07 09:31:17	18.46	63.86	1021.91
2025-10-07 09:36:15	18.42	64.39	1021.89
2025-10-07 09:41:13	18.4	64.25	1021.91
2025-10-07 09:46:14	18.45	64.17	1021.98
2025-10-07 09:51:13	18.5	64.7	1021.92
2025-10-07 09:56:09	18.45	64.74	1021.96
2025-10-07 10:01:10	18.26	65.19	1021.91
2025-10-07 10:06:07	18.31	64.95	1021.96
2025-10-07 10:11:05	18.41	64.45	1021.95
2025-10-07 10:16:06	18.42	64.38	1022.03
2025-10-07 10:21:05	18.35	64.78	1022.15
2025-10-07 10:26:03	18.27	65	1022.06
2025-10-07 10:31:03	18.23	65.31	1022.16
2025-10-07 10:36:00	18.31	64.94	1022.18
2025-10-07 10:40:58	18.36	64.53	1022.18
2025-10-07 10:45:57	18.33	65.13	1022.21
2025-10-07 10:50:57	18.26	65.6	1022.16
2025-10-07 10:55:58	18.05	66.59	1022.19
2025-10-07 11:00:55	18.14	66.24	1022.21
2025-10-07 11:05:57	18.19	65.95	1022.12
2025-10-07 11:10:56	18.21	65.73	1022.19
2025-10-07 11:15:54	18.28	65.59	1022.08
2025-10-07 11:20:52	18.3	65.23	1022
2025-10-07 11:25:52	18.29	65.41	1022.13
2025-10-07 11:30:49	18.21	65.94	1022.1
2025-10-07 11:35:50	18.19	66.39	1022.18
2025-10-07 11:40:47	18.11	66.81	1022.21
2025-10-07 11:45:45	18.14	66.73	1022.15
2025-10-07 11:50:45	18.07	67.08	1022.2
2025-10-07 11:55:42	18.12	66.91	1022.21
2025-10-07 12:00:40	18.13	67.08	1022.25
2025-10-07 12:05:41	18.2	66.76	1022.14
2025-10-07 12:10:41	18.22	66.51	1022.11
2025-10-07 12:15:39	18.19	66.92	1022.05
2025-10-07 12:20:39	18.22	67.23	1022.01
2025-10-07 12:25:40	18.12	68.1	1022.04
2025-10-07 12:30:37	18.03	68.84	1022.02
2025-10-07 12:35:38	18.16	68.04	1021.88
2025-10-07 12:40:35	18.21	67.86	1021.9
2025-10-07 12:45:33	18.27	67.47	1021.8
2025-10-07 12:50:30	18.28	68.02	1021.79
2025-10-07 12:55:31	18.26	68.31	1021.74
2025-10-07 13:00:30	18.35	67.8	1021.73
2025-10-07 13:05:28	18.31	68.67	1021.79
2025-10-07 13:10:26	18.33	69.39	1021.88
2025-10-07 13:15:23	18.28	69.2	1021.8
2025-10-07 13:20:21	18.2	69.82	1021.72
2025-10-07 13:25:19	18.27	69.48	1021.73
2025-10-07 13:30:17	18.37	68.33	1021.69
2025-10-07 13:35:14	18.42	67.94	1021.58
2025-10-07 13:40:12	18.46	67.65	1021.53
2025-10-07 13:45:13	18.49	67.46	1021.47
2025-10-07 13:50:07	18.52	67.23	1021.51
2025-10-07 13:55:05	18.55	67.08	1021.49
2025-10-07 14:00:03	18.58	66.9	1021.55
2025-10-07 14:05:01	18.62	66.74	1021.58
2025-10-07 14:09:59	18.62	66.6	1021.49
2025-10-07 14:15:00	18.65	66.47	1021.38
2025-10-07 14:19:57	18.68	66.35	1021.34
2025-10-07 14:24:55	18.71	66.21	1021.34
2025-10-07 14:29:53	18.7	66.17	1021.35
2025-10-07 14:34:53	18.73	66.18	1021.3
2025-10-07 14:39:50	18.76	66.1	1021.3
2025-10-07 14:44:48	18.79	65.96	1021.34
2025-10-07 14:49:46	18.84	65.71	1021.31
2025-10-07 14:54:47	18.85	65.61	1021.39
2025-10-07 14:59:44	18.86	65.54	1021.34
2025-10-07 15:04:45	18.85	65.51	1021.31
2025-10-07 15:09:45	18.86	65.45	1021.23
2025-10-07 15:14:43	18.89	65.33	1021.19
2025-10-07 15:19:44	18.9	65.27	1021.3
2025-10-07 15:24:41	18.89	65.22	1021.23
2025-10-07 15:29:39	18.89	65.18	1021.16
2025-10-07 15:34:37	18.9	65.13	1021.15
2025-10-07 15:39:35	18.9	65.05	1021.06
2025-10-07 15:44:35	18.9	65.03	1020.96
2025-10-07 15:49:32	18.88	65.07	1020.97
2025-10-07 15:54:33	18.88	65.03	1020.9
2025-10-07 15:59:34	18.9	65.05	1020.87
2025-10-07 16:04:31	18.93	65.03	1020.95
2025-10-07 16:09:29	18.93	65.04	1020.89
2025-10-07 16:14:26	18.93	65.11	1020.85
2025-10-07 16:19:24	18.95	64.82	1020.85
2025-10-07 16:24:22	18.96	64.81	1020.85
2025-10-07 16:29:22	18.95	64.77	1020.78
2025-10-07 16:34:19	18.95	64.78	1020.83
2025-10-07 16:39:17	18.95	64.79	1020.76
2025-10-07 16:44:15	18.96	64.8	1020.78
2025-10-07 16:49:12	18.97	65.09	1020.8
2025-10-07 16:54:11	18.99	65.46	1020.78
2025-10-07 16:59:08	18.99	65.78	1020.81
2025-10-07 17:04:06	18.99	65.85	1020.78
2025-10-07 17:09:04	18.98	65.91	1020.75
2025-10-07 17:14:02	19.05	66.85	1020.73
2025-10-07 17:19:03	19.11	66.81	1020.71
2025-10-07 17:24:00	19.15	66.74	1020.73
2025-10-07 17:28:58	19.21	66.6	1020.74
2025-10-07 17:33:59	19.24	66.61	1020.74
2025-10-07 17:38:56	19.28	66.48	1020.7
2025-10-07 17:43:54	19.3	66.42	1020.6
2025-10-07 17:48:52	19.33	66.38	1020.66
2025-10-07 17:53:53	19.37	66.38	1020.62
2025-10-07 17:58:53	19.4	66.39	1020.55
2025-10-07 18:03:50	19.42	66.38	1020.51
2025-10-07 18:08:51	19.45	66.39	1020.5
2025-10-07 18:13:48	19.43	66.35	1020.56
2025-10-07 18:18:49	19.39	66.19	1020.57
2025-10-07 18:23:50	19.38	66.09	1020.66
2025-10-07 18:28:49	19.45	65.84	1020.64
2025-10-07 18:33:49	19.48	65.65	1020.66
2025-10-07 18:38:51	19.51	65.63	1020.68
2025-10-07 18:43:50	19.48	65.53	1020.67
2025-10-07 18:48:47	19.51	65.59	1020.71
2025-10-07 18:53:48	19.53	65.73	1020.73
2025-10-07 18:58:46	19.58	65.83	1020.81
2025-10-07 19:03:43	19.61	65.87	1020.78
2025-10-07 19:08:41	19.62	66.18	1020.85
2025-10-07 19:13:38	19.64	66.3	1020.85
2025-10-07 19:18:39	19.65	66.33	1020.9
2025-10-07 19:23:38	19.67	66.28	1020.94
2025-10-07 19:28:36	19.68	66.35	1020.97
2025-10-07 19:33:33	19.76	66.18	1021
2025-10-07 19:38:31	19.79	65.92	1021.1
2025-10-07 19:43:29	19.82	65.77	1021.13
2025-10-07 19:48:29	19.83	65.72	1021.16
2025-10-07 19:53:26	19.84	65.6	1021.12
2025-10-07 19:58:27	19.86	65.49	1021.17
2025-10-07 20:03:28	19.87	65.41	1021.19
2025-10-07 20:08:26	19.88	65.32	1021.19
2025-10-07 20:13:21	19.9	65.2	1021.17
2025-10-07 20:18:43	19.87	64.96	1021.16
2025-10-07 20:23:42	19.84	64.69	1021.11
2025-10-07 20:28:39	19.82	64.42	1021.12
2025-10-07 20:33:40	19.83	64.75	1021.05
2025-10-07 20:38:40	19.9	64.96	1021.09
2025-10-07 20:43:41	19.94	65.07	1021.16
2025-10-07 20:48:38	20.01	65.19	1021.16
2025-10-07 20:53:35	20.06	64.99	1021.2
2025-10-07 20:58:36	20.15	64.8	1021.22
2025-10-07 21:08:36	20.27	64.35	1021.28
2025-10-07 21:13:36	20.31	64.2	1021.29
2025-10-07 21:18:36	20.37	63.99	1021.33
2025-10-07 21:23:37	20.43	63.91	1021.37
2025-10-07 21:28:36	20.41	64.56	1021.28
2025-10-07 21:38:40	20.29	65.1	1021.26
2025-10-07 21:43:37	20.25	65.11	1021.25
2025-10-07 21:48:34	20.22	64.85	1021.2
2025-10-07 21:53:35	20.19	64.96	1021.16
2025-10-07 21:58:33	20.19	64.82	1021.15
2025-10-07 22:03:31	20.16	64.62	1021.18
2025-10-07 22:08:28	20.16	64.32	1021.14
2025-10-07 22:13:29	20.15	64.23	1021.13
2025-10-07 22:18:29	20.14	63.88	1021.15
2025-10-07 22:23:30	20.14	63.83	1021.12
2025-10-07 22:28:28	20.14	63.49	1021.18
2025-10-07 22:33:29	20.12	63.46	1021.2
2025-10-07 22:38:30	20.13	63.34	1021.27
2025-10-07 22:43:30	20.14	63.11	1021.28
2025-10-07 22:48:28	20.12	63.08	1021.27
2025-10-07 22:53:28	20.11	63.08	1021.2
2025-10-07 22:58:29	20.09	63.17	1021.12
2025-10-07 23:03:26	20.09	63.14	1021.13
2025-10-07 23:08:27	20.08	63.22	1021.15
2025-10-07 23:13:24	20.08	63.09	1021.12
2025-10-07 23:18:22	20.06	63.11	1021.1
2025-10-07 23:23:22	20.05	63.14	1021.13
2025-10-07 23:28:19	20.05	63.23	1021.11
2025-10-07 23:33:20	20.04	63.3	1021.08
2025-10-07 23:38:17	20.04	63.35	1021.09
2025-10-07 23:43:18	20.02	63.45	1021.01
2025-10-07 23:48:17	20.02	63.5	1021.01
2025-10-07 23:53:18	20	63.57	1020.98
2025-10-07 23:58:15	20	63.63	1020.98
2025-10-08 00:03:14	19.98	63.81	1020.88
2025-10-08 00:08:11	19.97	63.88	1020.89
2025-10-08 00:13:09	19.96	64.03	1020.83
2025-10-08 00:18:10	19.96	64.23	1020.77
2025-10-08 00:23:10	19.96	64.35	1020.75
2025-10-08 00:28:07	19.95	64.45	1020.73
2025-10-08 00:33:08	19.94	64.53	1020.7
2025-10-08 00:38:05	19.95	64.47	1020.76
2025-10-08 00:43:05	19.93	64.47	1020.66
2025-10-08 00:48:03	19.91	64.55	1020.7
2025-10-08 00:53:01	19.92	64.3	1020.66
2025-10-08 00:58:01	19.9	64.5	1020.56
2025-10-08 01:02:58	19.9	64.32	1020.53
2025-10-08 01:07:56	19.89	64.33	1020.51
2025-10-08 01:12:57	19.87	64.42	1020.51
2025-10-08 01:17:56	19.87	64.4	1020.48
2025-10-08 01:22:54	19.85	64.51	1020.44
2025-10-08 01:27:51	19.84	64.65	1020.44
2025-10-08 01:32:52	19.84	64.64	1020.43
2025-10-08 01:37:53	19.84	64.82	1020.38
2025-10-08 01:42:50	19.84	64.79	1020.4
2025-10-08 01:47:44	19.84	64.81	1020.44
2025-10-08 01:52:45	19.82	64.81	1020.36
2025-10-08 01:57:46	19.82	64.88	1020.33
2025-10-08 02:02:43	19.82	64.83	1020.35
2025-10-08 02:07:43	19.79	64.89	1020.34
2025-10-08 02:12:41	19.8	64.96	1020.34
2025-10-08 02:22:45	19.79	64.89	1020.28
2025-10-08 02:27:45	19.79	64.86	1020.22
2025-10-08 02:32:42	19.79	64.82	1020.13
2025-10-08 02:37:44	19.77	64.87	1020.07
2025-10-08 02:42:41	19.77	64.99	1020.07
2025-10-08 02:47:38	19.76	64.84	1019.97
2025-10-08 02:52:38	19.7	65.55	1019.9
2025-10-08 02:57:39	19.73	65.25	1019.81
2025-10-08 03:02:40	19.75	65.19	1019.78
2025-10-08 03:07:37	19.75	65.27	1019.74
2025-10-08 03:12:37	19.74	65.24	1019.72
2025-10-08 03:17:34	19.74	65.07	1019.7
2025-10-08 03:22:34	19.73	65.04	1019.67
2025-10-08 03:27:33	19.73	65.01	1019.58
2025-10-08 03:32:30	19.71	65.1	1019.56
2025-10-08 03:37:28	19.71	65.1	1019.57
2025-10-08 03:42:28	19.71	65.06	1019.58
2025-10-08 03:47:29	19.71	65.07	1019.57
2025-10-08 03:52:29	19.7	65.03	1019.6
2025-10-08 03:57:26	19.69	64.96	1019.6
2025-10-08 04:02:24	19.66	65.18	1019.57
2025-10-08 04:07:26	19.68	65.13	1019.58
2025-10-08 04:12:27	19.69	65.14	1019.47
2025-10-08 04:17:27	19.68	66.45	1019.47
2025-10-08 04:22:24	19.65	65.4	1019.39
2025-10-08 04:27:25	19.67	65.5	1019.37
2025-10-08 04:32:24	19.68	65.21	1019.42
2025-10-08 04:37:22	19.67	65.44	1019.42
2025-10-08 04:42:23	19.67	65.24	1019.36
2025-10-08 04:47:23	19.64	65.11	1019.31
2025-10-08 04:52:24	19.65	65.12	1019.35
2025-10-08 04:57:46	19.64	65.21	1019.29
2025-10-08 05:02:43	19.66	65.07	1019.3
2025-10-08 05:07:44	19.64	65.02	1019.22
2025-10-08 05:17:44	19.62	65.14	1019.14
2025-10-08 05:22:41	19.61	65.29	1019.17
2025-10-08 05:27:42	19.61	65.19	1019.13
2025-10-08 05:37:48	19.62	65.04	1019.06
2025-10-08 05:42:46	19.61	64.95	1019.03
2025-10-08 05:47:46	19.6	64.9	1018.99
2025-10-08 05:52:44	19.59	64.86	1018.94
2025-10-08 05:57:45	19.59	64.85	1018.96
2025-10-08 06:02:53	19.58	65.07	1018.96
2025-10-08 06:07:51	19.59	64.96	1018.99
2025-10-08 06:12:50	19.58	64.96	1018.97
2025-10-08 06:17:48	19.55	65.28	1018.87
2025-10-08 06:22:46	19.55	65.07	1018.85
2025-10-08 06:27:46	19.55	65.5	1018.92
2025-10-08 06:32:44	19.49	65.41	1018.96
2025-10-08 06:37:44	19.41	66.1	1018.93
2025-10-08 06:42:41	19.39	65.09	1018.96
2025-10-08 06:47:41	19.32	64.69	1018.86
2025-10-08 06:52:39	19.28	64.15	1018.89
2025-10-08 06:57:36	19.21	63.91	1018.94
2025-10-08 07:02:37	19.26	63.74	1018.97
2025-10-08 07:07:38	19.21	63.86	1018.9
2025-10-08 07:12:36	19.16	63.83	1018.92
2025-10-08 07:17:36	19.11	64.05	1018.89
2025-10-08 07:22:34	19.15	63.75	1018.88
2025-10-08 07:27:34	19.07	63.86	1018.84
2025-10-08 07:32:29	19.14	64.21	1019.09
2025-10-08 07:37:29	19.16	63.7	1019.04
2025-10-08 07:42:29	19.23	63.76	1019.07
2025-10-08 07:47:27	19.24	64.02	1018.99
2025-10-08 07:52:27	19.25	64.25	1019.02
2025-10-08 07:57:27	19.26	64.38	1018.94
2025-10-08 08:02:24	19.27	64.16	1018.95
2025-10-08 08:07:22	19.27	64.3	1018.96
2025-10-08 08:12:20	19.27	64.45	1018.89
2025-10-08 08:17:21	19.27	64.06	1018.88
2025-10-08 08:22:18	19.27	63.88	1018.9
2025-10-08 08:27:17	19.28	64.01	1018.89
2025-10-08 08:32:15	19.28	64	1018.89
2025-10-08 08:37:17	19.27	63.78	1018.9
2025-10-08 08:42:14	19.28	63.8	1018.96
2025-10-08 08:47:14	19.28	63.74	1019.01
2025-10-08 08:52:14	19.28	63.8	1018.93
2025-10-08 08:57:14	19.29	63.76	1018.95
2025-10-08 09:02:11	19.28	63.58	1018.98
2025-10-08 09:07:13	19.29	63.58	1018.93
2025-10-08 09:12:10	19.28	63.55	1018.97
2025-10-08 09:17:08	19.28	63.51	1018.99
2025-10-08 09:22:06	19.29	63.48	1019.06
2025-10-08 09:27:04	19.29	63.51	1019.14
2025-10-08 09:32:02	19.29	63.49	1019.16
2025-10-08 09:36:59	19.29	63.44	1019.11
2025-10-08 09:41:57	19.29	63.47	1019.12
2025-10-08 09:46:58	19.3	63.45	1019.12
2025-10-08 09:51:55	19.31	63.37	1019.17
2025-10-08 09:56:53	19.3	63.42	1019.16
2025-10-08 10:01:51	19.31	63.39	1019.15
2025-10-08 10:06:50	19.32	63.34	1019.16
2025-10-08 10:11:51	19.31	63.36	1019.16
2025-10-08 10:21:47	19.33	63.3	1019.18
2025-10-08 10:26:47	19.33	63.3	1019.19
2025-10-08 10:31:45	19.34	63.28	1019.19
2025-10-08 10:36:42	19.34	63.27	1019.2
2025-10-08 10:41:40	19.36	63.25	1019.21
2025-10-08 10:46:41	19.36	63.22	1019.25
2025-10-08 10:51:42	19.37	63.18	1019.29
2025-10-08 10:56:39	19.38	63.17	1019.32
2025-10-08 11:01:40	19.39	63.17	1019.37
2025-10-08 11:06:37	19.4	63.12	1019.32
2025-10-08 11:11:37	19.41	63.13	1019.29
2025-10-08 11:16:39	19.42	63.1	1019.31
2025-10-08 11:21:39	19.43	63.06	1019.35
2025-10-08 11:26:38	19.44	63.04	1019.31
2025-10-08 11:31:39	19.45	63.02	1019.29
2025-10-08 11:36:36	19.45	62.99	1019.23
2025-10-08 11:41:34	19.45	62.96	1019.13
2025-10-08 11:46:35	19.45	62.95	1019.09
2025-10-08 11:51:35	19.47	62.97	1019.03
2025-10-08 11:56:35	19.47	62.93	1019.08
2025-10-08 12:01:32	19.47	62.98	1019.08
2025-10-08 12:06:34	19.47	63.08	1019.03
2025-10-08 12:11:34	19.48	63.21	1019.02
2025-10-08 12:16:31	19.47	63.12	1019.04
2025-10-08 12:21:32	19.47	63.07	1019.01
2025-10-08 12:26:29	19.48	63.02	1018.99
2025-10-08 12:31:30	19.47	62.97	1019.02
2025-10-08 12:36:27	19.48	62.88	1019.01
2025-10-08 12:41:28	19.47	62.81	1019.02
2025-10-08 12:46:27	19.48	62.67	1019
2025-10-08 12:51:25	19.48	62.55	1018.98
2025-10-08 12:56:23	19.49	62.46	1018.92
2025-10-08 13:01:23	19.49	62.39	1018.92
2025-10-08 13:06:23	19.5	62.33	1018.92
2025-10-08 13:11:22	19.51	62.29	1018.85
2025-10-08 13:16:22	19.52	62.28	1018.85
2025-10-08 13:21:17	19.52	62.19	1018.79
2025-10-08 13:26:14	19.51	62.15	1018.75
2025-10-08 13:31:12	19.52	62.06	1018.75
2025-10-08 13:36:13	19.53	62	1018.76
2025-10-08 13:41:10	19.54	61.93	1018.69
2025-10-08 13:46:11	19.52	61.97	1018.65
2025-10-08 13:51:10	19.53	61.97	1018.66
2025-10-08 13:56:11	19.53	61.95	1018.72
2025-10-08 14:01:08	19.54	61.95	1018.76
2025-10-08 14:06:08	19.53	61.96	1018.74
2025-10-08 14:11:08	19.53	61.92	1018.64
2025-10-08 14:16:05	19.54	61.89	1018.62
2025-10-08 14:21:05	19.55	61.86	1018.69
2025-10-08 14:26:03	19.55	61.84	1018.62
2025-10-08 14:31:04	19.56	61.84	1018.64
2025-10-08 14:36:01	19.57	61.84	1018.6
2025-10-08 14:41:04	19.57	61.82	1018.55
2025-10-08 14:46:01	19.57	61.79	1018.54
2025-10-08 14:51:02	19.57	61.8	1018.54
2025-10-08 14:56:02	19.57	61.8	1018.5
2025-10-08 15:00:59	19.56	61.81	1018.53
2025-10-08 15:05:59	19.56	61.84	1018.54
2025-10-08 15:10:56	19.56	61.79	1018.52
2025-10-08 15:15:57	19.54	61.77	1018.54
2025-10-08 15:20:58	19.56	61.74	1018.56
2025-10-08 15:25:55	19.55	61.7	1018.56
2025-10-08 15:30:54	19.55	61.68	1018.61
2025-10-08 15:35:59	19.56	61.65	1018.64
2025-10-08 15:41:00	19.57	61.62	1018.62
2025-10-08 15:45:57	19.56	61.6	1018.6
2025-10-08 15:50:55	19.56	61.59	1018.55
2025-10-08 15:55:53	19.56	61.59	1018.55
2025-10-08 16:00:50	19.55	61.56	1018.49
2025-10-08 16:05:51	19.56	61.54	1018.55
2025-10-08 16:10:51	19.55	61.5	1018.59
2025-10-08 16:15:49	19.55	61.49	1018.65
2025-10-08 16:20:48	19.54	61.61	1018.67
2025-10-08 16:25:49	19.55	61.49	1018.63
2025-10-08 16:30:46	19.54	61.48	1018.65
2025-10-08 16:35:44	19.54	61.5	1018.65
2025-10-08 16:40:41	19.57	61.75	1018.64
2025-10-08 16:45:42	19.59	61.63	1018.61
2025-10-08 16:50:42	19.62	61.74	1018.62
2025-10-08 16:55:39	19.68	61.82	1018.66
2025-10-08 17:00:39	19.71	61.97	1018.57
2025-10-08 17:05:37	19.76	62.01	1018.55
2025-10-08 17:10:37	19.8	62.05	1018.53
2025-10-08 17:15:38	19.83	62.13	1018.48
2025-10-08 17:20:38	19.89	62.18	1018.51
2025-10-08 17:25:35	19.91	62.27	1018.48
2025-10-08 17:30:33	19.94	62.31	1018.49
2025-10-08 17:35:31	19.97	62.41	1018.43
2025-10-08 17:40:31	19.93	61.88	1018.48
2025-10-08 17:45:29	19.92	61.59	1018.51
2025-10-08 17:50:26	19.95	61.44	1018.55
2025-10-08 17:55:24	19.97	61.39	1018.54
2025-10-08 18:00:24	19.98	61.35	1018.59
2025-10-08 18:05:42	19.98	61.28	1018.64
2025-10-08 18:10:43	20.01	61.24	1018.66
2025-10-08 18:15:41	20.01	61.17	1018.71
2025-10-08 18:20:39	20.01	61.2	1018.69
2025-10-08 18:25:39	20.02	61.16	1018.75
2025-10-08 18:30:40	19.98	60.86	1018.79
2025-10-08 18:35:37	19.94	60.89	1018.76
2025-10-08 18:40:38	19.97	60.9	1018.87
2025-10-08 18:45:38	20	60.89	1018.85
2025-10-08 18:50:35	20.02	60.84	1018.87
2025-10-08 18:55:33	20.02	60.9	1018.92
2025-10-08 19:00:32	20.03	60.89	1018.96
2025-10-08 19:05:30	20.04	60.88	1018.99
2025-10-08 19:10:28	20.04	60.86	1018.97
2025-10-08 19:15:28	20.05	60.82	1019.04
2025-10-08 19:20:28	20.06	60.79	1019.07
2025-10-08 19:25:28	20.07	60.78	1019.09
2025-10-08 19:30:28	20.08	60.79	1019.07
2025-10-08 19:35:25	20.09	60.72	1019.1
2025-10-08 19:40:23	20.08	60.73	1019.07
2025-10-08 19:45:24	20.1	60.78	1019.07
2025-10-08 19:50:22	20.11	60.76	1019.1
2025-10-08 19:55:23	20.11	60.83	1019.1
2025-10-08 20:00:22	20.13	60.9	1019.16
2025-10-08 20:05:19	20.13	60.92	1019.18
2025-10-08 20:10:20	20.14	60.99	1019.22
2025-10-08 20:15:21	20.15	61.09	1019.22
2025-10-08 20:25:21	20.16	61.17	1019.24
2025-10-08 20:30:21	20.17	61.21	1019.3
2025-10-08 20:35:19	20.19	61.24	1019.33
2025-10-08 20:40:16	20.2	61.23	1019.35
2025-10-08 20:45:16	20.22	61.23	1019.46
2025-10-08 20:50:14	20.25	61.22	1019.48
2025-10-08 20:55:12	20.25	61.23	1019.51
2025-10-08 21:00:10	20.25	61.26	1019.46
2025-10-08 21:05:09	20.2	61.22	1019.45
2025-10-08 21:10:07	20.23	61.19	1019.5
2025-10-08 21:15:04	20.2	60.97	1019.51
2025-10-08 21:20:06	20.16	60.94	1019.54
2025-10-08 21:25:03	20.14	61.05	1019.59
2025-10-08 21:30:04	20.11	60.88	1019.61
2025-10-08 21:35:21	20.1	60.79	1019.7
2025-10-08 21:40:18	20.09	60.54	1019.77
2025-10-08 21:45:18	20.08	60.5	1019.81
2025-10-08 21:50:15	20.08	60.45	1019.89
2025-10-08 21:55:13	20.04	60.76	1019.89
2025-10-08 22:00:11	20.18	60.99	1019.94
2025-10-08 22:05:11	20.16	60.94	1019.96
2025-10-08 22:10:08	20.17	60.73	1019.95
2025-10-08 22:15:11	20.18	60.54	1019.95
2025-10-08 22:20:08	20.19	60.43	1019.9
2025-10-08 22:25:09	20.16	60.54	1019.93
2025-10-08 22:30:12	20.14	60.63	1019.97
2025-10-08 22:35:08	20.15	60.59	1019.96
2025-10-08 22:40:10	20.14	60.63	1020
2025-10-08 22:45:08	20.12	60.62	1019.98
2025-10-08 22:50:09	20.12	60.58	1020.03
2025-10-08 22:55:08	20.12	60.58	1020.07
2025-10-08 23:00:09	20.11	60.58	1020.03
2025-10-08 23:05:09	20.1	60.64	1020.03
2025-10-08 23:10:07	20.09	60.63	1020.13
2025-10-08 23:15:04	20.06	60.62	1020.16
2025-10-08 23:20:06	20.07	60.55	1020.2
2025-10-08 23:25:03	20.07	60.57	1020.23
2025-10-08 23:30:03	20.04	60.6	1020.19
2025-10-08 23:35:04	20.03	60.58	1020.23
2025-10-08 23:40:04	20	60.68	1020.21
2025-10-08 23:45:04	20.02	60.62	1020.29
2025-10-08 23:50:02	20.01	60.65	1020.26
2025-10-08 23:55:02	19.99	60.76	1020.31
2025-10-09 00:00:03	19.99	60.67	1020.29
2025-10-09 00:05:02	19.98	60.66	1020.33
2025-10-09 00:10:01	19.94	61.1	1020.35
2025-10-09 00:15:01	19.95	60.91	1020.37
2025-10-09 00:20:02	19.94	60.9	1020.3
2025-10-09 00:24:59	19.93	60.92	1020.3
2025-10-09 00:29:57	19.92	60.97	1020.3
2025-10-09 00:34:58	19.91	60.93	1020.32
2025-10-09 00:39:53	19.92	60.89	1020.35
2025-10-09 00:44:50	19.89	60.96	1020.27
2025-10-09 00:49:50	19.87	61.01	1020.34
2025-10-09 00:54:48	19.85	61.16	1020.31
2025-10-09 00:59:48	19.85	61.15	1020.25
2025-10-09 01:04:47	19.86	61.15	1020.19
2025-10-09 01:09:45	19.85	61.27	1020.24
2025-10-09 01:19:49	19.83	61.28	1020.28
2025-10-09 01:24:50	19.81	61.42	1020.24
2025-10-09 01:29:50	19.81	61.52	1020.24
2025-10-09 01:34:50	19.81	61.54	1020.23
2025-10-09 01:39:47	19.79	62.37	1020.16
2025-10-09 01:44:47	19.76	61.95	1020.23
2025-10-09 01:49:45	19.77	61.79	1020.32
2025-10-09 01:54:42	19.77	61.74	1020.42
2025-10-09 01:59:43	19.73	61.86	1020.42
2025-10-09 02:04:41	19.75	61.67	1020.46
2025-10-09 02:09:42	19.76	61.7	1020.49
2025-10-09 02:14:39	19.73	62.44	1020.41
2025-10-09 02:19:39	19.73	63.05	1020.37
2025-10-09 02:24:36	19.71	62.91	1020.36
2025-10-09 02:29:37	19.69	62.53	1020.39
2025-10-09 02:34:38	19.72	62.05	1020.41
2025-10-09 02:40:00	19.71	62.02	1020.44
2025-10-09 02:44:58	19.72	61.94	1020.35
2025-10-09 02:49:59	19.72	61.92	1020.33
2025-10-09 02:54:58	19.7	61.89	1020.3
2025-10-09 02:59:56	19.69	61.91	1020.38
2025-10-09 03:04:57	19.67	61.92	1020.35
2025-10-09 03:09:56	19.65	62	1020.37
2025-10-09 03:14:55	19.64	62	1020.43
2025-10-09 03:19:53	19.64	62.12	1020.42
2025-10-09 03:24:51	19.63	62.29	1020.45
2025-10-09 03:29:49	19.62	62.5	1020.46
2025-10-09 03:34:46	19.62	62.26	1020.56
2025-10-09 03:39:47	19.6	62.24	1020.48
2025-10-09 03:44:47	19.59	62.43	1020.42
2025-10-09 03:49:45	19.57	62.28	1020.42
2025-10-09 03:54:43	19.58	62.34	1020.52
2025-10-09 03:59:40	19.57	62.83	1020.52
2025-10-09 04:04:41	19.52	62.73	1020.51
2025-10-09 04:09:39	19.54	62.68	1020.44
2025-10-09 04:19:43	19.53	62.57	1020.46
2025-10-09 04:24:40	19.52	62.45	1020.44
2025-10-09 04:29:38	19.51	61.96	1020.41
2025-10-09 04:34:37	19.51	61.88	1020.44
2025-10-09 04:39:35	19.49	62.25	1020.5
2025-10-09 04:44:33	19.47	62.34	1020.57
2025-10-09 04:49:30	19.49	61.66	1020.57
2025-10-09 04:54:37	19.49	61.5	1020.56
2025-10-09 04:59:38	19.49	61.55	1020.56
2025-10-09 05:04:38	19.48	61.36	1020.57
2025-10-09 05:09:36	19.47	61.27	1020.6
2025-10-09 05:14:36	19.46	61.23	1020.6
2025-10-09 05:19:35	19.45	61.17	1020.59
2025-10-09 05:24:33	19.44	61.16	1020.58
2025-10-09 05:29:37	19.41	61.18	1020.58
2025-10-09 05:34:35	19.41	61.28	1020.54
2025-10-09 05:39:36	19.4	60.95	1020.59
2025-10-09 05:44:37	19.39	61.29	1020.58
2025-10-09 05:49:34	19.39	61.54	1020.59
2025-10-09 05:54:35	19.37	61.52	1020.68
2025-10-09 05:59:34	19.38	61.3	1020.59
2025-10-09 06:04:32	19.36	61.35	1020.64
2025-10-09 06:09:33	19.38	61.19	1020.58
2025-10-09 06:14:29	19.39	60.71	1020.68
2025-10-09 06:19:26	19.38	60.32	1020.65
2025-10-09 06:24:24	19.36	60.43	1020.73
2025-10-09 06:29:24	19.35	60.81	1020.86
2025-10-09 06:34:25	19.32	61.49	1020.88
2025-10-09 06:39:22	19.3	62.37	1020.95
2025-10-09 06:44:24	19.3	61.78	1020.98
2025-10-09 06:49:21	19.3	61.46	1020.94
2025-10-09 06:54:21	19.31	61.03	1020.97
2025-10-09 06:59:20	19.32	60.85	1021
2025-10-09 07:04:21	19.3	60.68	1021
2025-10-09 07:09:19	19.28	60.71	1021.05
2025-10-09 07:14:18	19.26	60.6	1021.07
2025-10-09 07:19:16	19.26	60.52	1021.07
2025-10-09 07:24:17	19.21	60.75	1021.09
2025-10-09 07:29:17	19.22	60.78	1021.1
2025-10-09 07:34:17	19.17	60.53	1021.06
2025-10-09 07:39:18	19.18	60.2	1021.09
2025-10-09 07:44:19	19.18	60.92	1021.09
2025-10-09 07:49:15	19.15	59.64	1021.18
2025-10-09 07:54:13	19.12	59.01	1021.25
2025-10-09 07:59:11	19.06	58.82	1021.35
2025-10-09 08:04:08	19.01	58.89	1021.41
2025-10-09 08:09:09	19.12	59.39	1021.45
2025-10-09 08:19:09	18.94	58.3	1021.53
2025-10-09 08:24:08	18.99	58.32	1021.62
2025-10-09 08:29:05	18.92	58.31	1021.61
2025-10-09 08:34:07	18.96	58.44	1021.66
2025-10-09 08:39:04	19.03	58.69	1021.64
2025-10-09 08:44:02	18.93	58.24	1021.69
2025-10-09 08:49:03	18.99	57.97	1021.76
2025-10-09 08:54:00	18.95	58.09	1021.85
2025-10-09 08:59:01	18.94	57.79	1021.9
2025-10-09 09:04:00	18.94	57.87	1021.84
2025-10-09 09:09:01	18.94	56.86	1021.87
2025-10-09 09:13:58	18.82	57.33	1021.8
2025-10-09 09:23:58	18.94	57.46	1021.86
2025-10-09 09:28:56	18.94	57.49	1021.94
2025-10-09 09:33:55	18.83	57.26	1022.05
2025-10-09 09:38:53	18.83	57.54	1022.1
2025-10-09 09:43:53	18.65	57.25	1022.19
2025-10-09 09:48:50	18.6	57.61	1022.2
2025-10-09 09:53:48	18.59	57.27	1022.22
2025-10-09 09:58:48	18.46	57.21	1022.2
2025-10-09 10:03:46	18.4	57.22	1022.2
2025-10-09 10:08:46	18.29	56.88	1022.28
2025-10-09 10:13:47	18.39	57.53	1022.23
2025-10-09 10:18:48	18.54	57.41	1022.19
2025-10-09 10:23:48	18.47	57.29	1022.21
2025-10-09 10:28:45	18.52	56.77	1022.28
2025-10-09 10:33:43	18.52	56.66	1022.22
2025-10-09 10:38:41	18.48	56.46	1022.16
2025-10-09 10:43:39	18.62	56.62	1022.19
2025-10-09 10:48:40	18.42	55.6	1022.15
2025-10-09 10:53:37	18.16	55.65	1022.24
2025-10-09 10:58:35	18.28	55.88	1022.26
2025-10-09 11:03:33	18.4	55.17	1022.27
2025-10-09 11:08:34	18.34	55.31	1022.33
2025-10-09 11:13:31	18.33	55.1	1022.46
2025-10-09 11:18:29	18.29	55.24	1022.42
2025-10-09 11:23:28	18.31	55.05	1022.53
2025-10-09 11:28:26	18.38	54.96	1022.59
2025-10-09 11:33:27	18.5	54.97	1022.63
2025-10-09 11:38:26	18.39	54.37	1022.63
2025-10-09 11:43:27	18.43	54.52	1022.61
2025-10-09 11:48:26	18.46	54.56	1022.51
2025-10-09 11:53:26	18.57	54.77	1022.5
2025-10-09 11:58:21	18.6	54.63	1022.41
2025-10-09 12:03:19	18.63	54.87	1022.47
2025-10-09 12:08:20	18.58	54.63	1022.46
2025-10-09 12:13:18	18.61	54.4	1022.46
2025-10-09 12:18:16	18.61	54.8	1022.45
2025-10-09 12:23:14	18.62	54.65	1022.46
2025-10-09 12:28:14	18.62	54.71	1022.57
2025-10-09 12:33:11	18.49	52.67	1022.75
2025-10-09 12:38:13	18.25	52.38	1022.79
2025-10-09 12:43:12	18.35	53.6	1022.91
2025-10-09 12:48:09	18.24	53.94	1022.97
2025-10-09 12:53:09	18.19	54.13	1022.9
2025-10-09 12:58:07	18.22	54.57	1022.89
2025-10-09 13:03:05	18.23	55.07	1022.92
2025-10-09 13:08:05	18.17	55.33	1022.92
2025-10-09 13:13:06	18.32	56.21	1022.92
2025-10-09 13:18:06	18.29	56.09	1022.83
2025-10-09 13:23:06	18.28	56.31	1022.7
2025-10-09 13:28:08	18.19	56.2	1022.53
2025-10-09 13:33:05	18.33	56.82	1022.5
2025-10-09 13:38:07	18.4	56.36	1022.48
2025-10-09 13:43:05	18.34	56.57	1022.41
2025-10-09 13:48:05	18.45	56.48	1022.36
2025-10-09 13:53:03	18.5	56.42	1022.35
2025-10-09 13:58:03	18.53	56.45	1022.38
2025-10-09 14:03:00	18.55	56.54	1022.4
2025-10-09 14:07:58	18.55	56.59	1022.56
2025-10-09 14:12:56	18.57	56.61	1022.48
2025-10-09 14:17:54	18.58	56.7	1022.5
2025-10-09 14:22:52	18.57	56.77	1022.48
2025-10-09 14:27:53	18.58	56.85	1022.5
2025-10-09 14:32:51	18.6	56.86	1022.51
2025-10-09 14:37:48	18.59	56.96	1022.51
2025-10-09 14:42:49	18.6	56.99	1022.51
2025-10-09 14:47:48	18.6	57.02	1022.56
2025-10-09 14:52:46	18.61	57.06	1022.58
2025-10-09 14:57:43	18.61	57.12	1022.57
2025-10-09 15:02:42	18.61	57.16	1022.7
2025-10-09 15:07:42	18.62	57.2	1022.76
2025-10-09 15:12:42	18.63	57.22	1022.92
2025-10-09 15:17:41	18.63	57.25	1022.86
2025-10-09 15:22:39	18.63	57.3	1022.97
2025-10-09 15:28:21	18.64	57.34	1023.02
2025-10-09 15:33:17	18.69	57.2	1023.03
2025-10-09 15:38:14	18.66	57.3	1022.96
2025-10-09 15:43:12	18.66	57.36	1022.91
2025-10-09 15:48:12	18.66	57.4	1022.96
2025-10-09 15:53:12	18.66	57.4	1022.96
2025-10-09 15:58:09	18.67	57.41	1022.95
2025-10-09 16:03:09	18.67	57.43	1022.95
2025-10-09 16:08:06	18.67	57.46	1022.92
2025-10-09 16:13:04	18.68	57.49	1022.84
2025-10-09 16:18:04	18.7	56.65	1022.84
2025-10-09 16:23:05	18.72	56.31	1022.87
2025-10-09 16:28:05	18.73	56	1022.96
2025-10-09 16:33:05	18.76	55.7	1022.86
2025-10-09 16:38:03	18.77	55.55	1022.83
2025-10-09 16:43:01	18.75	55.59	1022.78
2025-10-09 16:48:00	18.76	55.37	1022.76
2025-10-09 16:53:00	18.79	55.24	1022.77
2025-10-09 16:58:00	18.79	54.89	1022.72
2025-10-09 17:03:00	18.8	54.88	1022.64
2025-10-09 17:07:57	18.84	54.77	1022.59
2025-10-09 17:12:55	18.87	54.72	1022.52
2025-10-09 17:17:53	18.86	54.67	1022.6
2025-10-09 17:22:53	18.82	55.03	1022.81
2025-10-09 17:27:54	18.87	55.21	1022.98
2025-10-09 17:32:51	18.91	55.23	1023.29
2025-10-09 17:37:50	18.91	55.12	1023.27
2025-10-09 17:42:48	18.98	55.41	1023.22
2025-10-09 17:47:47	19.03	55.59	1023.17
2025-10-09 17:52:44	19.07	55.72	1023.21
2025-10-09 17:57:45	19.1	55.8	1023.12
2025-10-09 18:02:40	19.15	55.96	1023.15
2025-10-09 18:07:41	19.17	56.05	1023.11
2025-10-09 18:12:37	19.19	56.22	1023.22
2025-10-09 18:17:38	19.23	56.27	1023.19
2025-10-09 18:22:42	19.27	56.36	1023.21
2025-10-09 18:27:40	19.31	56.41	1023.23
2025-10-09 18:32:40	19.29	56.45	1023.14
2025-10-09 18:37:38	19.24	55.96	1023.08
2025-10-09 18:42:35	19.25	55.69	1023.07
2025-10-09 18:47:36	19.29	55.83	1023.19
2025-10-09 18:52:33	19.35	55.88	1023.25
2025-10-09 18:57:32	19.39	56.11	1023.3
2025-10-09 19:02:32	19.4	56.22	1023.33
2025-10-09 19:07:33	19.43	56.33	1023.38
2025-10-09 19:12:33	19.47	56.34	1023.34
2025-10-09 19:17:34	19.5	56.38	1023.49
2025-10-09 19:22:31	19.52	56.36	1023.54
2025-10-09 19:27:32	19.54	56.42	1023.54
2025-10-09 19:32:29	19.57	56.39	1023.59
2025-10-09 19:37:27	19.6	56.41	1023.67
2025-10-09 19:42:28	19.63	56.46	1023.6
2025-10-09 19:47:25	19.72	56.42	1023.6
2025-10-09 19:52:25	19.64	56.15	1023.71
2025-10-09 19:57:23	19.67	56.31	1023.73
2025-10-09 20:02:24	19.68	56.39	1023.78
2025-10-09 20:07:21	19.7	56.35	1023.92
2025-10-09 20:12:18	19.7	56.32	1023.9
2025-10-09 20:17:16	19.69	56.17	1023.89
2025-10-09 20:22:17	19.58	55.91	1024.02
2025-10-09 20:27:14	19.58	55.43	1024.15
2025-10-09 20:32:12	19.62	55.85	1024.22
2025-10-09 20:37:13	19.66	56.03	1024.32
2025-10-09 20:42:12	19.69	56.11	1024.36
2025-10-09 20:47:09	19.71	56.29	1024.33
2025-10-09 20:57:10	19.71	56.03	1024.36
2025-10-09 21:02:12	19.71	55.97	1024.44
2025-10-09 21:07:12	19.72	55.76	1024.55
2025-10-09 21:12:09	19.72	55.62	1024.53
2025-10-09 21:17:08	19.72	55.54	1024.56
2025-10-09 21:22:05	19.7	55.55	1024.64
2025-10-09 21:27:03	19.72	55.5	1024.67
2025-10-09 21:32:04	19.69	55.63	1024.64
2025-10-09 21:37:04	19.68	55.12	1024.57
2025-10-09 21:42:01	19.66	54.97	1024.56
2025-10-09 21:47:02	19.64	55.02	1024.49
2025-10-09 21:52:03	19.64	54.75	1024.49
2025-10-09 21:57:02	19.6	54.97	1024.48
2025-10-09 22:02:01	19.59	55.63	1024.38
2025-10-09 22:07:02	19.59	55.87	1024.41
2025-10-09 22:11:59	19.58	55.72	1024.39
2025-10-09 22:17:00	19.56	56.2	1024.41
2025-10-09 22:21:57	19.56	56.88	1024.39
2025-10-09 22:26:55	19.56	56.27	1024.38
2025-10-09 22:31:56	19.57	56.07	1024.38
2025-10-09 22:36:53	19.56	55.81	1024.5
2025-10-09 22:41:54	19.54	55.74	1024.53
2025-10-09 22:46:51	19.55	55.52	1024.63
2025-10-09 22:51:49	19.54	55.56	1024.78
2025-10-09 22:56:46	19.54	55.43	1024.84
2025-10-09 23:01:47	19.52	55.47	1024.9
2025-10-09 23:06:46	19.52	55.45	1024.85
2025-10-09 23:11:44	19.52	55.5	1024.87
2025-10-09 23:16:41	19.49	55.61	1024.86
2025-10-09 23:21:43	19.48	55.92	1024.92
2025-10-09 23:26:44	19.48	56.13	1024.82
2025-10-09 23:31:39	19.48	56.29	1024.8
2025-10-09 23:36:36	19.47	56.26	1024.8
2025-10-09 23:41:34	19.43	56.9	1024.89
2025-10-09 23:46:35	19.43	56.89	1024.95
2025-10-09 23:51:34	19.43	56.78	1024.96
2025-10-09 23:56:33	19.4	57.65	1025.07
2025-10-10 00:01:30	19.41	57.3	1025.21
2025-10-10 00:06:30	19.42	56.81	1025.29
2025-10-10 00:11:31	19.43	56.87	1025.3
2025-10-10 00:16:31	19.4	56.85	1025.29
2025-10-10 00:21:28	19.4	56.86	1025.25
2025-10-10 00:26:28	19.39	57.04	1025.2
2025-10-10 00:31:27	19.39	57.02	1025.28
2025-10-10 00:36:28	19.39	56.92	1025.36
2025-10-10 00:41:25	19.37	56.89	1025.3
2025-10-10 00:46:23	19.37	57	1025.31
2025-10-10 00:51:25	19.36	57.05	1025.46
2025-10-10 00:56:23	19.36	57.15	1025.38
2025-10-10 01:01:20	19.34	57.27	1025.37
2025-10-10 01:06:21	19.35	57.36	1025.42
2025-10-10 01:11:19	19.34	57.4	1025.46
2025-10-10 01:16:19	19.33	57.55	1025.47
2025-10-10 01:21:17	19.31	57.67	1025.55
2025-10-10 01:26:17	19.31	57.82	1025.58
2025-10-10 01:31:14	19.3	57.9	1025.61
2025-10-10 01:36:12	19.31	57.95	1025.57
2025-10-10 01:41:10	19.29	58.29	1025.62
2025-10-10 01:46:08	19.27	58.62	1025.59
2025-10-10 01:51:09	19.28	58.46	1025.59
2025-10-10 01:56:11	19.29	58.65	1025.56
2025-10-10 02:01:08	19.29	58.61	1025.62
2025-10-10 02:06:08	19.27	58.81	1025.65
2025-10-10 02:11:05	19.28	58.77	1025.59
2025-10-10 02:16:06	19.27	58.82	1025.56
2025-10-10 02:21:06	19.27	59.08	1025.61
2025-10-10 02:26:04	19.26	59.16	1025.54
2025-10-10 02:31:03	19.26	59.3	1025.65
2025-10-10 02:41:04	19.26	59.41	1025.76
2025-10-10 02:46:04	19.24	59.45	1025.76
2025-10-10 02:51:05	19.25	59.37	1025.83
2025-10-10 02:56:02	19.23	59.45	1025.84
2025-10-10 03:01:03	19.22	59.31	1025.78
2025-10-10 03:06:01	19.21	59.66	1025.84
2025-10-10 03:11:00	19.23	59.98	1025.83
2025-10-10 03:16:01	19.22	59.84	1025.84
2025-10-10 03:20:58	19.22	60.4	1025.81
2025-10-10 03:25:56	19.21	60.17	1025.81
2025-10-10 03:30:57	19.2	59.98	1025.78
2025-10-10 03:35:57	19.2	59.87	1025.73
2025-10-10 03:40:56	19.19	60.1	1025.68
2025-10-10 03:45:56	19.2	60.01	1025.67
2025-10-10 03:50:56	19.2	60.19	1025.72
2025-10-10 03:55:53	19.2	59.92	1025.73
2025-10-10 04:00:51	19.19	60.01	1025.75
2025-10-10 04:05:52	19.19	59.98	1025.75
2025-10-10 04:10:49	19.18	59.84	1025.76
2025-10-10 04:15:50	19.17	60.37	1025.82
2025-10-10 04:20:51	19.17	60.03	1025.85
2025-10-10 04:25:48	19.17	59.95	1025.91
2025-10-10 04:30:48	19.16	60.21	1025.91
2025-10-10 04:35:45	19.17	60.21	1025.93
2025-10-10 04:40:46	19.16	60.21	1025.94
2025-10-10 04:45:46	19.15	60.15	1025.95
2025-10-10 04:50:43	19.14	61.64	1026.06
2025-10-10 04:55:40	19.14	60.78	1026.02
2025-10-10 05:00:38	19.15	60.72	1026
2025-10-10 05:05:39	19.12	60.88	1026.05
2025-10-10 05:10:39	19.14	60.68	1026.1
2025-10-10 05:15:40	19.13	60.54	1026.12
2025-10-10 05:20:40	19.14	60.67	1026.1
2025-10-10 05:25:38	19.15	60.69	1026.16
2025-10-10 05:30:37	19.12	60.74	1026.16
2025-10-10 05:35:35	19.12	60.85	1026.12
2025-10-10 05:40:35	19.12	60.69	1026.15
2025-10-10 05:45:36	19.1	60.69	1026.29
2025-10-10 05:50:30	19.13	60.8	1026.26
2025-10-10 05:55:28	19.1	61.05	1026.31
2025-10-10 06:00:26	19.09	60.87	1026.37
2025-10-10 06:05:24	19.1	60.89	1026.33
2025-10-10 06:10:25	19.1	60.99	1026.35
2025-10-10 06:15:22	19.1	60.84	1026.34
2025-10-10 06:20:23	19.07	60.92	1026.42
2025-10-10 06:25:20	19.1	60.77	1026.5
2025-10-10 06:30:20	19.06	61.36	1026.63
2025-10-10 06:35:20	18.93	61.23	1026.71
2025-10-10 06:40:20	18.95	61.22	1026.75
2025-10-10 06:45:18	18.87	60.92	1026.81
2025-10-10 06:50:18	18.77	60.85	1026.9
2025-10-10 06:55:15	18.77	60.68	1026.95
2025-10-10 07:00:13	18.72	61.13	1026.95
2025-10-10 07:05:10	18.71	61.4	1026.91
2025-10-10 07:10:08	18.72	61.07	1026.95
2025-10-10 07:15:09	18.65	61.3	1026.98
2025-10-10 07:20:06	18.62	61.24	1027.07
2025-10-10 07:25:04	18.65	61.07	1027.07
2025-10-10 07:30:08	18.55	61.24	1027.08
2025-10-10 07:35:06	18.51	61.6	1027.11
2025-10-10 07:40:04	18.6	61.11	1027.2
2025-10-10 07:45:05	18.54	61.22	1027.29
2025-10-10 07:50:01	18.3	61.93	1027.34
2025-10-10 07:54:59	18.29	61.94	1027.41
2025-10-10 07:59:57	18.33	61.8	1027.47
2025-10-10 08:04:54	18.39	61.71	1027.5
2025-10-10 08:09:54	18.39	61.58	1027.6
2025-10-10 08:14:52	17.95	62.81	1027.7
2025-10-10 08:19:52	18.11	62.63	1027.73
2025-10-10 08:24:50	18.25	62.08	1027.86
2025-10-10 08:29:50	18.07	62.55	1027.82
2025-10-10 08:34:51	18.18	62.29	1027.87
2025-10-10 08:39:48	18.17	62.29	1027.94
2025-10-10 08:44:48	18.03	62.6	1027.94
2025-10-10 08:49:46	18.14	62.33	1027.89
2025-10-10 08:54:43	18.26	62	1027.93
2025-10-10 08:59:45	18.22	62.15	1028.03
2025-10-10 09:04:42	17.98	62.69	1028.01
2025-10-10 09:09:40	18.04	62.63	1028.01
2025-10-10 09:14:39	18.05	62.59	1028.03
2025-10-10 09:19:36	18.16	62.32	1028.03
2025-10-10 09:24:34	18.03	62.59	1028.05
2025-10-10 09:29:34	18.08	62.57	1028.04
2025-10-10 09:34:35	18.14	62.46	1028.13
2025-10-10 09:39:32	18.05	62.68	1028.24
2025-10-10 09:44:30	18.01	62.73	1028.26
2025-10-10 09:54:33	18.09	62.72	1028.32
2025-10-10 09:59:30	18.16	62.56	1028.43
2025-10-10 10:04:32	17.8	63.5	1028.56
2025-10-10 10:09:34	17.74	63.91	1028.62
2025-10-10 10:14:34	17.88	63.59	1028.64
2025-10-10 10:19:31	17.77	63.89	1028.69
2025-10-10 10:24:31	17.66	64.37	1028.71
2025-10-10 10:29:29	17.74	64.13	1028.78
2025-10-10 10:34:31	17.84	63.9	1028.83
2025-10-10 10:39:28	17.86	63.85	1029.01
2025-10-10 10:44:29	17.87	63.61	1029
2025-10-10 10:49:30	17.98	63.44	1029.13
2025-10-10 10:54:28	17.98	63.44	1029.08
2025-10-10 10:59:27	17.96	63.46	1029.08
2025-10-10 11:04:25	17.97	63.58	1029.2
2025-10-10 11:09:22	17.95	63.67	1029.23
2025-10-10 11:14:23	17.97	63.6	1029.25
2025-10-10 11:19:21	17.77	64.04	1029.28
2025-10-10 11:24:22	17.81	63.97	1029.28
2025-10-10 11:29:20	17.78	64.11	1029.31
2025-10-10 11:34:17	17.74	64.27	1029.34
2025-10-10 11:39:18	17.93	63.63	1029.34
2025-10-10 11:44:16	18.01	63.63	1029.48
2025-10-10 11:49:14	18.02	63.67	1029.44
2025-10-10 11:54:11	18.04	63.66	1029.49
2025-10-10 11:59:13	18.13	63.63	1029.57
2025-10-10 12:04:11	18.21	63.19	1029.56
2025-10-10 12:09:08	18.05	63.84	1029.57
2025-10-10 12:14:06	18.08	63.61	1029.63
2025-10-10 12:19:07	18.17	63.48	1029.7
2025-10-10 12:24:05	18.09	63.74	1029.71
2025-10-10 12:34:06	18.16	63.45	1029.8
2025-10-10 12:39:06	18.25	63.2	1029.8
2025-10-10 12:44:07	18.36	62.88	1029.88
2025-10-10 12:49:08	18.35	62.94	1029.87
2025-10-10 12:54:08	18.34	62.93	1029.88
2025-10-10 12:59:08	18.23	62.77	1029.9
2025-10-10 13:04:08	18.18	62.64	1029.9
2025-10-10 13:09:06	18.19	62.41	1029.88
2025-10-10 13:14:04	18.26	62.26	1029.9
2025-10-10 13:19:02	18.28	62.27	1029.98
2025-10-10 13:24:02	18.23	62.38	1029.96
2025-10-10 13:29:00	18.14	62.67	1029.93
2025-10-10 13:34:00	18.19	62.61	1029.91
2025-10-10 13:38:58	18.32	62.25	1029.99
2025-10-10 13:43:59	18.38	61.97	1030
2025-10-10 13:48:59	18.42	61.87	1030.01
2025-10-10 13:53:59	18.44	61.8	1029.96
2025-10-10 13:58:59	18.45	61.79	1029.88
2025-10-10 14:03:56	18.47	61.78	1029.9
2025-10-10 14:08:57	18.49	61.71	1029.91
2025-10-10 14:13:54	18.51	61.7	1029.85
2025-10-10 14:18:56	18.56	61.57	1029.74
2025-10-10 14:23:54	18.59	61.53	1029.74
2025-10-10 14:28:55	18.61	61.48	1029.65
2025-10-10 14:33:54	18.64	61.44	1029.65
2025-10-10 14:38:52	18.67	61.35	1029.6
2025-10-10 14:43:53	18.71	61.29	1029.56
2025-10-10 14:48:53	18.73	61.26	1029.53
2025-10-10 14:53:50	18.78	61.16	1029.5
2025-10-10 14:58:51	18.79	61.17	1029.47
2025-10-10 15:03:51	18.86	61.02	1029.42
2025-10-10 15:08:50	18.91	60.91	1029.42
2025-10-10 15:13:47	18.96	60.79	1029.53
2025-10-10 15:18:48	19	60.72	1029.5
2025-10-10 15:23:48	19.04	60.69	1029.5
2025-10-10 15:28:49	19.07	60.67	1029.46
2025-10-10 15:33:46	19.12	60.55	1029.44
2025-10-10 15:38:43	19.15	60.5	1029.41
2025-10-10 15:43:41	19.19	60.44	1029.41
2025-10-10 15:48:42	19.25	60.36	1029.41
2025-10-10 15:53:41	19.28	60.28	1029.41
2025-10-10 15:58:42	19.32	60.23	1029.41
2025-10-10 16:03:42	19.35	60.22	1029.32
2025-10-10 16:08:42	19.39	60.12	1029.31
2025-10-10 16:13:44	19.48	59.95	1029.37
2025-10-10 16:18:44	19.51	59.82	1029.41
2025-10-10 16:23:42	19.55	59.76	1029.37
2025-10-10 16:28:39	19.48	60.01	1029.43
2025-10-10 16:33:37	19.54	59.87	1029.45
2025-10-10 16:38:37	19.47	60.12	1029.48
2025-10-10 16:43:37	19.51	60	1029.47
2025-10-10 16:48:37	19.53	59.92	1029.49
2025-10-10 16:53:38	19.58	59.83	1029.46
2025-10-10 16:58:37	19.62	59.73	1029.5
2025-10-10 17:03:37	19.59	59.81	1029.46
2025-10-10 17:08:35	19.58	59.84	1029.44
2025-10-10 17:13:35	19.56	59.92	1029.43
2025-10-10 17:18:37	19.6	59.8	1029.42
2025-10-10 17:23:36	19.63	59.79	1029.43
2025-10-10 17:28:36	19.63	59.96	1029.44
2025-10-10 17:33:34	19.64	60.19	1029.41
2025-10-10 17:38:28	19.7	60.21	1029.54
2025-10-10 17:43:27	19.74	60.25	1029.47
2025-10-10 17:48:27	19.79	60.27	1029.44
2025-10-10 17:53:27	19.83	60.32	1029.46
2025-10-10 17:58:27	19.85	60.39	1029.5
2025-10-10 18:03:25	19.91	60.32	1029.49
2025-10-10 18:08:25	19.89	60.23	1029.51
2025-10-10 18:13:26	19.92	60.21	1029.45
2025-10-10 18:18:25	19.95	60.17	1029.53
2025-10-10 18:23:23	19.98	60.15	1029.48
2025-10-10 18:28:20	20	60.14	1029.52
2025-10-10 18:33:18	20.02	60.11	1029.55
2025-10-10 18:38:19	20.03	60.07	1029.56
2025-10-10 18:43:17	20.06	59.99	1029.61
2025-10-10 18:48:17	20.08	59.94	1029.7
2025-10-10 18:53:16	20.09	59.87	1029.73
2025-10-10 18:58:14	20.02	59.68	1029.76
2025-10-10 19:03:15	20.03	59.7	1029.77
2025-10-10 19:08:16	20.09	59.57	1029.74
2025-10-10 19:13:13	20.14	59.52	1029.72
2025-10-10 19:18:11	20.2	59.46	1029.75
2025-10-10 19:23:11	20.25	59.47	1029.78
2025-10-10 19:28:08	20.31	59.41	1029.78
2025-10-10 19:33:08	20.34	59.32	1029.83
2025-10-10 19:38:08	20.31	59.29	1029.79
2025-10-10 19:43:05	20.33	59.33	1029.83
2025-10-10 19:48:03	20.33	59.41	1029.82
2025-10-10 19:53:05	20.34	59.43	1029.88
2025-10-10 19:58:01	20.34	59.4	1029.92
2025-10-10 20:03:01	20.34	59.37	1029.98
2025-10-10 20:08:00	20.26	59.06	1029.9
2025-10-10 20:12:58	20.23	58.96	1030.02
2025-10-10 20:17:55	20.19	58.98	1029.97
2025-10-10 20:22:53	20.23	59.34	1030.01
2025-10-10 20:27:51	20.27	59.46	1030.01
2025-10-10 20:32:51	20.28	59.6	1029.99
2025-10-10 20:42:51	20.32	60.05	1030.06
2025-10-10 20:47:49	20.3	59.95	1030.14
2025-10-10 20:52:50	20.29	59.86	1030.12
2025-10-10 20:57:51	20.27	59.82	1030.18
2025-10-10 21:02:48	20.25	59.79	1030.2
2025-10-10 21:07:46	20.29	59.74	1030.22
2025-10-10 21:12:47	20.32	59.53	1030.19
2025-10-10 21:17:44	20.29	59.72	1030.18
2025-10-10 21:22:41	20.25	59.37	1030.16
2025-10-10 21:27:42	20.25	58.9	1030.18
2025-10-10 21:32:39	20.25	58.67	1030.2
2025-10-10 21:37:37	20.24	58.57	1030.29
2025-10-10 21:42:38	20.23	58.37	1030.28
2025-10-10 21:47:35	20.22	58.24	1030.3
2025-10-10 21:52:32	20.2	58.26	1030.32
2025-10-10 21:57:30	20.16	58.46	1030.27
2025-10-10 22:02:28	20.15	58.48	1030.31
2025-10-10 22:07:28	20.14	58.43	1030.28
2025-10-10 22:12:28	20.14	58.51	1030.26
2025-10-10 22:17:28	20.13	58.58	1030.32
2025-10-10 22:22:25	20.11	58.65	1030.34
2025-10-10 22:27:26	20.09	58.73	1030.36
2025-10-10 22:32:23	20.08	58.76	1030.34
2025-10-10 22:37:24	20.06	58.88	1030.31
2025-10-10 22:42:21	20.06	58.88	1030.35
2025-10-10 22:47:23	20.04	58.91	1030.3
2025-10-10 22:52:21	20.01	59.08	1030.29
2025-10-10 22:57:18	20	59.15	1030.3
2025-10-10 23:02:16	19.99	59.27	1030.38
2025-10-10 23:07:14	19.97	59.36	1030.4
2025-10-10 23:12:11	19.93	60.11	1030.47
2025-10-10 23:17:09	19.93	59.6	1030.45
2025-10-10 23:22:07	19.93	59.65	1030.49
2025-10-10 23:27:08	19.93	59.7	1030.48
2025-10-10 23:32:08	19.9	60.04	1030.43
2025-10-10 23:37:05	19.92	59.9	1030.46
2025-10-10 23:42:06	19.92	59.82	1030.5
2025-10-10 23:47:07	19.9	59.93	1030.49
2025-10-10 23:52:05	19.89	59.93	1030.5
2025-10-10 23:57:03	19.87	59.83	1030.48
2025-10-11 00:02:04	19.87	59.87	1030.5
2025-10-11 00:12:05	19.84	59.9	1030.47
2025-10-11 00:17:05	19.84	59.98	1030.5
2025-10-11 00:22:02	19.83	59.84	1030.53
2025-10-11 00:27:06	19.83	59.34	1030.51
2025-10-11 00:32:06	19.82	59.22	1030.5
2025-10-11 00:37:07	19.8	59.14	1030.46
2025-10-11 00:42:04	19.78	59.3	1030.47
2025-10-11 00:47:04	19.77	59.41	1030.48
2025-10-11 00:52:02	19.78	59.3	1030.48
2025-10-11 00:57:01	19.77	59.38	1030.43
2025-10-11 01:01:59	19.76	59.38	1030.5
2025-10-11 01:06:57	19.74	59.5	1030.45
2025-10-11 01:11:58	19.73	59.61	1030.48
2025-10-11 01:17:00	19.72	59.76	1030.51
2025-10-11 01:21:57	19.72	60.03	1030.52
2025-10-11 01:26:55	19.73	59.97	1030.53
2025-10-11 01:31:56	19.72	60.01	1030.59
2025-10-11 01:36:55	19.7	60.85	1030.66
2025-10-11 01:41:56	19.67	60.06	1030.63
2025-10-11 01:46:53	19.69	59.94	1030.68
2025-10-11 01:51:50	19.68	60.01	1030.72
2025-10-11 01:56:48	19.68	60	1030.7
2025-10-11 02:01:51	19.66	60.22	1030.67
2025-10-11 02:06:48	19.66	60.13	1030.68
2025-10-11 02:11:46	19.66	60.23	1030.7
2025-10-11 02:21:48	19.65	60.05	1030.72
2025-10-11 02:26:45	19.63	60.25	1030.71
2025-10-11 02:31:46	19.63	60.13	1030.8
2025-10-11 02:36:44	19.63	60.03	1030.76
2025-10-11 02:41:42	19.61	60	1030.74
2025-10-11 02:46:41	19.6	60.18	1030.74
2025-10-11 02:56:42	19.59	60.34	1030.81
2025-10-11 03:01:44	19.55	60.84	1030.78
2025-10-11 03:06:41	19.57	61.27	1030.76
2025-10-11 03:11:41	19.54	60.43	1030.72
2025-10-11 03:16:39	19.58	60.42	1030.69
2025-10-11 03:21:37	19.59	60.31	1030.7
2025-10-11 03:26:34	19.58	60.2	1030.69
2025-10-11 03:31:35	19.57	60.06	1030.66
2025-10-11 03:36:32	19.57	59.87	1030.66
2025-10-11 03:41:31	19.56	59.86	1030.66
2025-10-11 03:46:29	19.54	59.9	1030.66
2025-10-11 03:51:27	19.55	59.89	1030.66
2025-10-11 03:56:25	19.54	59.81	1030.61
2025-10-11 04:01:22	19.53	59.83	1030.63
2025-10-11 04:06:23	19.53	59.88	1030.56
2025-10-11 04:11:20	19.52	59.8	1030.54
2025-10-11 04:16:18	19.52	59.86	1030.52
2025-10-11 04:21:19	19.52	59.72	1030.55
2025-10-11 04:26:16	19.52	59.68	1030.56
2025-10-11 04:31:14	19.5	59.71	1030.57
2025-10-11 04:36:12	19.46	61.22	1030.54
2025-10-11 04:41:12	19.48	60.01	1030.57
2025-10-11 04:46:10	19.49	60	1030.53
2025-10-11 04:51:11	19.49	59.76	1030.51
2025-10-11 04:56:10	19.48	61.17	1030.49
2025-10-11 05:01:08	19.47	60.24	1030.49
2025-10-11 05:06:06	19.48	60.07	1030.49
2025-10-11 05:11:03	19.48	60.23	1030.47
2025-10-11 05:16:03	19.46	60.13	1030.47
2025-10-11 05:21:00	19.42	61.3	1030.5
2025-10-11 05:25:58	19.44	60.04	1030.47
2025-10-11 05:30:56	19.44	59.86	1030.37
2025-10-11 05:35:57	19.44	59.8	1030.4
2025-10-11 05:40:54	19.43	59.83	1030.4
2025-10-11 05:50:55	19.42	59.54	1030.29
2025-10-11 05:55:56	19.42	59.57	1030.33
2025-10-11 06:00:53	19.4	59.9	1030.41
2025-10-11 06:05:50	19.41	59.7	1030.41
2025-10-11 06:10:48	19.41	59.63	1030.45
2025-10-11 06:15:48	19.4	59.71	1030.45
2025-10-11 06:20:48	19.38	60.03	1030.47
2025-10-11 06:25:45	19.39	59.63	1030.49
2025-10-11 06:30:45	19.39	59.71	1030.53
2025-10-11 06:35:46	19.38	59.63	1030.54
2025-10-11 06:40:44	19.38	59.51	1030.52
2025-10-11 06:45:41	19.36	59.67	1030.49
2025-10-11 06:50:39	19.35	60.1	1030.5
2025-10-11 06:55:39	19.36	59.77	1030.45
2025-10-11 07:00:39	19.36	59.86	1030.47
2025-10-11 07:05:39	19.37	59.83	1030.43
2025-10-11 07:10:39	19.35	59.97	1030.43
2025-10-11 07:15:38	19.33	60.32	1030.48
2025-10-11 07:20:36	19.33	60.2	1030.47
2025-10-11 07:25:34	19.34	60.15	1030.53
2025-10-11 07:30:32	19.31	60.24	1030.51
2025-10-11 07:35:33	19.32	60.19	1030.5
2025-10-11 07:40:32	19.32	60.13	1030.57
2025-10-11 07:45:30	19.31	60.12	1030.57
2025-10-11 07:50:27	19.29	60.41	1030.59
2025-10-11 07:55:25	19.26	60.68	1030.61
2025-10-11 08:00:26	19.3	60.2	1030.65
2025-10-11 08:05:23	19.31	60.39	1030.68
2025-10-11 08:10:24	19.31	60.43	1030.72
2025-10-11 08:15:22	19.31	60.16	1030.71
2025-10-11 08:20:22	19.31	60.15	1030.77
2025-10-11 08:25:19	19.32	60.07	1030.81
2025-10-11 08:30:17	19.28	61.26	1030.78
2025-10-11 08:40:22	19.31	61.58	1030.83
2025-10-11 08:45:19	19.33	61.67	1030.87
2025-10-11 08:50:21	19.34	61.67	1030.85
2025-10-11 08:55:22	19.37	61.42	1030.87
2025-10-11 09:00:22	19.37	60.93	1030.84
2025-10-11 09:05:22	19.39	60.7	1030.88
2025-10-11 09:10:19	19.43	60.5	1030.91
2025-10-11 09:15:17	19.47	60.38	1030.9
2025-10-11 09:20:15	19.51	60.18	1030.93
2025-10-11 09:25:18	19.55	60.06	1030.98
2025-10-11 09:30:56	19.6	59.88	1031.09
2025-10-11 09:35:52	19.67	59.68	1031.06
2025-10-11 09:40:52	19.68	59.65	1031.08
2025-10-11 09:45:49	19.69	59.57	1031.14
2025-10-11 09:50:50	19.72	59.78	1031.2
2025-10-11 09:55:47	19.7	59.55	1031.24
2025-10-11 10:00:45	19.68	59.53	1031.22
2025-10-11 10:05:47	19.68	59.73	1031.21
2025-10-11 10:10:45	19.68	59.69	1031.18
2025-10-11 10:15:42	19.68	59.65	1031.19
2025-10-11 10:20:40	19.69	59.49	1031.21
2025-10-11 10:25:37	19.66	59.44	1031.2
2025-10-11 10:30:35	19.66	59.45	1031.29
2025-10-11 10:35:33	19.68	59.51	1031.37
2025-10-11 10:40:31	19.71	59.52	1031.28
2025-10-11 10:45:31	19.72	59.5	1031.34
2025-10-11 10:50:31	19.73	59.41	1031.34
2025-10-11 10:55:28	19.74	59.4	1031.31
2025-10-11 11:00:26	19.74	59.46	1031.29
2025-10-11 11:05:24	19.72	59.38	1031.39
2025-10-11 11:10:21	19.74	59.2	1031.35
2025-10-11 11:15:19	19.77	59.18	1031.36
2025-10-11 11:20:17	19.79	59.15	1031.29
2025-10-11 11:25:15	19.8	59.15	1031.33
2025-10-11 11:30:14	19.82	59.1	1031.32
2025-10-11 11:35:12	19.84	59.06	1031.21
2025-10-11 11:40:13	19.87	59.05	1031.15
2025-10-11 11:45:10	19.89	58.93	1031.21
2025-10-11 11:50:09	19.91	58.83	1031.21
2025-10-11 11:55:09	19.93	58.81	1031.2
2025-10-11 12:00:07	19.96	58.69	1031.25
2025-10-11 12:05:05	19.97	58.73	1031.19
2025-10-11 12:10:25	20	58.79	1031.22
2025-10-11 12:15:25	20.02	58.78	1031.29
2025-10-11 12:20:25	19.94	58.84	1031.28
2025-10-11 12:25:26	19.86	58.74	1031.33
2025-10-11 12:30:25	19.83	58.76	1031.3
2025-10-11 12:35:25	19.86	58.47	1031.27
2025-10-11 12:40:26	19.82	58.41	1031.29
2025-10-11 12:45:23	19.84	58.32	1031.25
2025-10-11 12:50:21	19.83	58.31	1031.25
2025-10-11 12:55:21	19.82	58.24	1031.26
2025-10-11 13:00:21	19.82	58.03	1031.24
2025-10-11 13:10:25	19.73	57.35	1031.22
2025-10-11 13:15:22	19.63	56.97	1031.24
2025-10-11 13:20:20	19.61	56.97	1031.16
2025-10-11 13:25:17	19.67	57.36	1031.17
2025-10-11 13:30:16	19.73	57.38	1031.18
2025-10-11 13:35:13	19.67	57.11	1031.07
2025-10-11 13:40:14	19.7	57.39	1031
2025-10-11 13:45:11	19.63	56.77	1030.9
2025-10-11 13:50:11	19.53	56.91	1030.88
2025-10-11 13:55:08	19.69	57.13	1030.94
2025-10-11 14:00:08	19.72	57.12	1030.86
2025-10-11 14:05:06	19.68	57.08	1030.83
2025-10-11 14:10:04	19.73	57.06	1030.86
2025-10-11 14:15:02	19.71	57.18	1030.77
2025-10-11 14:19:59	19.78	57.31	1030.68
2025-10-11 14:24:59	19.81	57.51	1030.63
2025-10-11 14:29:59	19.84	57.72	1030.6
2025-10-11 14:34:57	19.86	57.7	1030.55
2025-10-11 14:39:54	19.89	57.7	1030.51
2025-10-11 14:44:54	19.92	57.69	1030.51
2025-10-11 14:50:12	19.94	57.54	1030.47
2025-10-11 14:55:12	19.98	57.36	1030.51
2025-10-11 15:00:09	19.98	57.34	1030.52
2025-10-11 15:05:07	20	57.24	1030.5
2025-10-11 15:10:05	20.01	57.09	1030.45
2025-10-11 15:15:02	20.04	57.06	1030.4
2025-10-11 15:20:00	20.05	56.96	1030.41
2025-10-11 15:24:58	19.98	56.56	1030.42
2025-10-11 15:29:55	20	56.55	1030.48
2025-10-11 15:34:53	20.05	56.45	1030.52
2025-10-11 15:39:51	20.08	56.4	1030.51
2025-10-11 15:44:53	20.1	56.5	1030.5
2025-10-11 15:49:50	20.13	56.77	1030.42
2025-10-11 15:54:50	20.13	56.78	1030.41
2025-10-11 15:59:51	20.12	56.68	1030.4
2025-10-11 16:04:48	20.12	56.65	1030.39
2025-10-11 16:09:46	20.09	56.79	1030.36
2025-10-11 16:14:43	20.09	56.4	1030.3
2025-10-11 16:19:41	20.1	56.58	1030.3
2025-10-11 16:24:42	20.08	56.5	1030.29
2025-10-11 16:29:39	20.08	56.69	1030.23
2025-10-11 16:34:40	20.07	56.64	1030.24
2025-10-11 16:39:37	20.05	56.95	1030.16
2025-10-11 16:44:37	20.06	57.01	1030.12
2025-10-11 16:49:34	20.07	57	1030.06
2025-10-11 16:54:32	20.07	57.07	1030.09
2025-10-11 16:59:34	20.07	57.15	1030.1
2025-10-11 17:04:31	20.08	57.17	1030.1
2025-10-11 17:09:29	20.08	57.22	1030.18
2025-10-11 17:14:30	20.07	57.28	1030.17
2025-10-11 17:19:27	20.08	57.31	1030.19
2025-10-11 17:24:24	20.08	57.33	1030.24
2025-10-11 17:29:22	20.08	57.36	1030.19
2025-10-11 17:34:20	20.09	57.5	1030.22
2025-10-11 17:39:21	20.13	57.67	1030.18
2025-10-11 17:44:20	20.13	58.33	1030.14
2025-10-11 17:49:18	20.14	58.53	1030.16
2025-10-11 17:54:15	20.15	58.63	1030.14
2025-10-11 17:59:13	20.15	58.62	1030.1
2025-10-11 18:04:10	20.18	58.59	1030.05
2025-10-11 18:09:10	20.18	58.79	1030.07
2025-10-11 18:14:11	20.17	58.92	1030.12
2025-10-11 18:19:08	20.19	59.03	1030.14
2025-10-11 18:24:05	20.2	59.06	1030.13
2025-10-11 18:29:03	20.2	59.13	1030.08
2025-10-11 18:34:03	20.22	59.27	1030.07
2025-10-11 18:39:04	20.27	59.29	1030.07
2025-10-11 18:44:05	20.31	59.29	1030.13
2025-10-11 18:49:05	20.36	59.33	1030.15
2025-10-11 18:54:05	20.4	59.3	1030.16
2025-10-11 18:59:02	20.43	59.3	1030.19
2025-10-11 19:04:02	20.44	59.35	1030.21
2025-10-11 19:09:00	20.48	59.32	1030.2
2025-10-11 19:14:01	20.47	59.34	1030.2
2025-10-11 19:18:58	20.4	58.85	1030.23
2025-10-11 19:23:58	20.42	58.61	1030.24
2025-10-11 19:28:58	20.36	58.32	1030.13
2025-10-11 19:33:59	20.34	58.09	1030.15
2025-10-11 19:38:58	20.34	58.65	1030.21
2025-10-11 19:43:58	20.39	59.01	1030.13
2025-10-11 19:48:56	20.44	59.26	1030.15
2025-10-11 19:53:56	20.45	59.43	1030.22
2025-10-11 19:58:57	20.46	59.55	1030.2
2025-10-11 20:03:54	20.5	59.84	1030.21
2025-10-11 20:08:55	20.51	59.96	1030.17
2025-10-11 20:13:55	20.52	60.09	1030.14
2025-10-11 20:18:52	20.53	60.32	1030.16
2025-10-11 20:23:50	20.55	60.69	1030.21
2025-10-11 20:28:50	20.58	60.6	1030.19
2025-10-11 20:33:48	20.58	60.52	1030.11
2025-10-11 20:38:45	20.61	60.57	1030.1
2025-10-11 20:43:43	20.6	60.62	1030.01
2025-10-11 20:48:44	20.61	60.4	1030.04
2025-10-11 20:53:42	20.61	59.99	1030.07
2025-10-11 20:58:43	20.56	59.43	1030.06
2025-10-11 21:03:37	20.56	58.83	1030.1
2025-10-11 21:08:35	20.56	58.49	1030.07
2025-10-11 21:13:33	20.56	58.07	1030.01
2025-10-11 21:18:31	20.55	57.72	1030.06
2025-10-11 21:23:28	20.56	57.45	1030.12
2025-10-11 21:28:26	20.57	57.19	1030.08
2025-10-11 21:33:26	20.6	56.96	1030.11
2025-10-11 21:38:24	20.62	56.95	1030.07
2025-10-11 21:43:22	20.61	56.78	1030.12
2025-10-11 21:48:24	20.6	56.61	1030.06
2025-10-11 21:53:23	20.61	56.4	1030.08
2025-10-11 21:58:25	20.6	56.3	1030.11
2025-10-11 22:03:21	20.61	56.12	1030.09
2025-10-11 22:08:22	20.59	55.98	1030.09
2025-10-11 22:14:23	20.61	55.93	1030.08
2025-10-11 22:19:18	20.64	55.56	1030.09
2025-10-11 22:24:18	20.61	55.6	1030.07
2025-10-11 22:29:17	20.6	55.63	1030.09
2025-10-11 22:34:17	20.6	55.53	1030.07
2025-10-11 22:39:15	20.6	55.54	1030.05
2025-10-11 22:44:16	20.59	55.46	1030.07
2025-10-11 22:49:16	20.59	55.25	1030.1
2025-10-11 22:54:16	20.6	55.13	1030.1
2025-10-11 22:59:16	20.59	54.93	1030.15
2025-10-11 23:04:16	20.58	54.92	1030.14
2025-10-11 23:09:16	20.55	55.36	1030.15
2025-10-11 23:14:14	20.55	56.01	1030.21
2025-10-11 23:19:16	20.55	56.43	1030.26
2025-10-11 23:24:14	20.56	56.5	1030.28
2025-10-11 23:29:12	20.56	56.29	1030.23
2025-10-11 23:34:11	20.54	56.34	1030.23
2025-10-11 23:39:12	20.51	56.51	1030.25
2025-10-11 23:44:11	20.5	56.53	1030.26
2025-10-11 23:49:09	20.49	56.64	1030.19
2025-10-11 23:54:10	20.47	56.68	1030.18
2025-10-11 23:59:11	20.46	56.71	1030.14
2025-10-12 00:04:08	20.43	56.94	1030.14
2025-10-12 00:09:06	20.4	57.21	1030.16
2025-10-12 00:14:07	20.39	57.22	1030.17
2025-10-12 00:19:07	20.37	57.4	1030.14
2025-10-12 00:24:04	20.38	57.21	1030.2
2025-10-12 00:29:04	20.39	57.38	1030.08
2025-10-12 00:34:04	20.4	57.33	1030.1
2025-10-12 00:39:01	20.38	57.33	1030.07
2025-10-12 00:43:59	20.35	57.49	1030.13
2025-10-12 00:48:57	20.35	57.46	1030.05
2025-10-12 00:53:55	20.33	57.6	1029.99
2025-10-12 00:58:58	20.32	57.95	1030.01
2025-10-12 01:03:59	20.32	57.92	1029.93
2025-10-12 01:08:56	20.33	57.98	1030.01
2025-10-12 01:14:16	20.32	57.87	1029.98
2025-10-12 01:19:13	20.33	57.8	1029.92
2025-10-12 01:24:11	20.31	57.96	1029.95
2025-10-12 01:29:13	20.29	58.02	1029.94
2025-10-12 01:34:10	20.3	57.93	1029.91
2025-10-12 01:39:08	20.28	58.13	1029.83
2025-10-12 01:44:05	20.28	58.02	1029.77
2025-10-12 01:49:03	20.27	58.13	1029.75
2025-10-12 01:54:01	20.28	58.3	1029.73
2025-10-12 01:58:58	20.26	58.37	1029.71
2025-10-12 02:03:59	20.26	58.56	1029.65
2025-10-12 02:08:56	20.25	58.92	1029.64
2025-10-12 02:13:54	20.25	58.67	1029.64
2025-10-12 02:18:55	20.24	58.83	1029.61
2025-10-12 02:23:52	20.24	58.79	1029.6
2025-10-12 02:28:50	20.2	59.18	1029.61
2025-10-12 02:33:48	20.21	59	1029.53
2025-10-12 02:38:46	20.19	59.16	1029.5
2025-10-12 02:43:46	20.19	59.73	1029.47
2025-10-12 02:48:44	20.18	59.8	1029.43
2025-10-12 02:53:38	20.16	60.14	1029.35
2025-10-12 02:58:39	20.16	60.25	1029.35
2025-10-12 03:03:37	20.14	60.24	1029.29
2025-10-12 03:08:38	20.16	59.74	1029.23
2025-10-12 03:13:37	20.16	59.84	1029.21
2025-10-12 03:18:35	20.15	59.84	1029.2
2025-10-12 03:23:32	20.14	59.77	1029.15
2025-10-12 03:28:30	20.13	59.78	1029.13
2025-10-12 03:33:28	20.11	59.89	1029.08
2025-10-12 03:38:30	20.11	59.74	1029.04
2025-10-12 03:43:27	20.1	60.01	1028.95
2025-10-12 03:48:24	20.12	60.06	1028.89
2025-10-12 03:53:25	20.12	59.85	1028.81
2025-10-12 03:58:23	20.11	59.84	1028.86
2025-10-12 04:03:23	20.11	59.67	1028.75
2025-10-12 04:08:20	20.11	59.68	1028.68
2025-10-12 04:13:21	20.08	59.81	1028.66
2025-10-12 04:18:20	20.08	59.77	1028.64
2025-10-12 04:23:18	20.08	59.73	1028.6
2025-10-12 04:28:19	20.07	59.86	1028.64
2025-10-12 04:33:39	20.06	59.93	1028.63
2025-10-12 04:38:35	20.09	59.78	1028.64
2025-10-12 04:43:36	20.07	60.07	1028.64
2025-10-12 04:48:33	20.07	60.16	1028.64
2025-10-12 04:53:31	20.06	60.33	1028.61
2025-10-12 04:58:29	20.05	60.44	1028.56
2025-10-12 05:03:27	20.07	60.53	1028.46
2025-10-12 05:13:28	20.05	60.94	1028.42
2025-10-12 05:18:28	20.02	61.28	1028.39
2025-10-12 05:23:27	20.02	61.07	1028.33
2025-10-12 05:28:25	20.02	60.96	1028.34
2025-10-12 05:33:24	20	60.94	1028.24
2025-10-12 05:38:24	19.98	60.96	1028.17
2025-10-12 05:43:42	19.98	60.97	1028.18
2025-10-12 05:48:38	19.99	60.87	1028.23
2025-10-12 05:53:36	19.98	60.99	1028.22
2025-10-12 05:58:34	19.96	60.99	1028.21
2025-10-12 06:03:36	19.98	60.91	1028.19
2025-10-12 06:08:36	19.98	60.69	1028.25
2025-10-12 06:13:33	19.99	60.67	1028.21
2025-10-12 06:18:31	19.98	60.8	1028.18
2025-10-12 06:23:31	19.96	61.04	1028.16
2025-10-12 06:28:29	19.97	60.87	1028.15
2025-10-12 06:33:30	19.97	61.04	1028.2
2025-10-12 06:38:30	19.97	60.95	1028.21
2025-10-12 06:43:29	19.96	60.99	1028.22
2025-10-12 06:53:30	19.94	60.95	1028.17
2025-10-12 06:58:31	19.92	61	1028.12
2025-10-12 07:03:28	19.92	60.98	1028
2025-10-12 07:08:26	19.92	60.88	1027.93
2025-10-12 07:13:27	19.89	61.32	1027.94
2025-10-12 07:18:24	19.88	61.31	1027.94
2025-10-12 07:23:25	19.86	61.59	1027.94
2025-10-12 07:28:25	19.89	61.6	1027.98
2025-10-12 07:33:22	19.89	61.47	1027.99
2025-10-12 07:38:23	19.87	61.5	1028
2025-10-12 07:43:20	19.86	61.75	1028.03
2025-10-12 07:48:18	19.89	61.94	1027.93
2025-10-12 07:53:19	19.87	62.35	1027.94
2025-10-12 07:58:17	19.89	62.22	1027.89
2025-10-12 08:03:19	19.87	62.09	1027.92
2025-10-12 08:08:20	19.91	61.87	1027.9
2025-10-12 08:13:17	19.91	61.66	1027.91
2025-10-12 08:23:17	19.9	62.05	1027.95
2025-10-12 08:28:18	19.85	60.75	1027.96
2025-10-12 08:33:13	19.85	60.08	1028.01
2025-10-12 08:38:13	19.85	59.44	1028.03
2025-10-12 08:43:14	19.85	59.43	1028.02
2025-10-12 08:48:11	19.86	58.64	1027.95
2025-10-12 08:53:08	19.86	58.34	1027.96
2025-10-12 08:58:08	19.87	57.93	1027.9
2025-10-12 09:03:08	19.88	57.62	1027.9
2025-10-12 09:08:05	19.88	57.35	1027.91
2025-10-12 09:13:05	19.88	57.13	1027.88
2025-10-12 09:18:05	19.89	56.81	1027.9
2025-10-12 09:23:06	19.9	56.54	1027.91
2025-10-12 09:28:03	19.9	56.43	1027.9
2025-10-12 09:33:04	19.91	56.28	1027.89
2025-10-12 09:38:04	19.92	56.07	1027.91
2025-10-12 09:43:01	19.94	55.43	1027.84
2025-10-12 09:48:02	19.83	55.77	1027.85
2025-10-12 09:53:02	19.84	55.51	1027.83
2025-10-12 09:58:01	19.8	55.73	1027.84
2025-10-12 10:02:59	19.78	55.52	1027.83
2025-10-12 10:07:59	19.44	54.49	1027.93
2025-10-12 10:12:59	19.61	55.05	1027.84
2025-10-12 10:17:56	19.71	55.39	1027.84
2025-10-12 10:22:54	19.77	55.21	1027.86
2025-10-12 10:27:55	19.78	55.18	1027.89
2025-10-12 10:32:55	19.78	55.35	1027.85
2025-10-12 10:37:52	19.77	55.39	1027.84
2025-10-12 10:42:50	19.76	55.43	1027.9
2025-10-12 10:47:48	19.75	56.07	1027.9
2025-10-12 10:52:46	19.74	56.14	1027.96
2025-10-12 10:57:43	19.74	56.2	1027.97
2025-10-12 11:02:44	19.76	56.19	1027.92
2025-10-12 11:07:44	19.79	56.09	1027.87
2025-10-12 11:12:45	19.78	56.15	1027.87
2025-10-12 11:17:47	19.77	56.6	1027.91
2025-10-12 11:22:47	19.81	56.36	1027.9
2025-10-12 11:27:44	19.81	56.72	1027.89
2025-10-12 11:32:42	19.63	55.71	1027.92
2025-10-12 11:37:42	19.61	56.37	1027.95
2025-10-12 11:42:40	19.59	56.47	1027.85
2025-10-12 11:47:38	19.71	56.33	1027.87
2025-10-12 11:52:35	19.77	56.41	1027.79
2025-10-12 11:57:33	19.84	56.58	1027.76
2025-10-12 12:02:34	19.88	56.59	1027.7
2025-10-12 12:07:34	19.93	56.73	1027.69
2025-10-12 12:12:35	19.95	56.81	1027.65
2025-10-12 12:17:32	19.99	56.81	1027.7
2025-10-12 12:22:32	20.01	56.91	1027.65
2025-10-12 12:27:29	20.05	56.85	1027.67
2025-10-12 12:32:27	20.06	56.89	1027.61
2025-10-12 12:37:28	20.1	56.91	1027.63
2025-10-12 12:42:30	20.13	56.95	1027.62
2025-10-12 12:47:28	20.15	56.88	1027.56
2025-10-12 12:52:28	20.15	56.95	1027.52
2025-10-12 12:57:29	20.14	56.97	1027.56
2025-10-12 13:02:26	20.12	56.9	1027.54
2025-10-12 13:07:24	20.1	56.87	1027.49
2025-10-12 13:12:22	20.1	56.82	1027.51
2025-10-12 13:17:22	20.09	56.72	1027.46
2025-10-12 13:22:40	20.09	56.71	1027.47
2025-10-12 13:27:36	20.12	56.76	1027.43
2025-10-12 13:32:34	20.11	56.62	1027.44
2025-10-12 13:37:32	20.06	56.63	1027.37
2025-10-12 13:42:33	20	56.64	1027.33
2025-10-12 13:47:30	19.98	56.19	1027.22
2025-10-12 13:52:28	19.98	56.42	1027.14
2025-10-12 13:57:26	19.93	56.47	1027.13
2025-10-12 14:02:23	19.92	56.5	1027.1
2025-10-12 14:07:23	19.83	56.5	1027.08
2025-10-12 14:12:21	19.76	56.67	1027.13
2025-10-12 14:17:22	19.73	56.38	1026.97
2025-10-12 14:22:19	19.72	56.34	1026.88
2025-10-12 14:27:21	19.65	56.63	1026.9
2025-10-12 14:32:18	19.67	56.83	1026.87
2025-10-12 14:37:16	19.71	56.82	1026.82
2025-10-12 14:42:14	19.67	56.99	1026.76
2025-10-12 14:47:12	19.6	57.09	1026.66
2025-10-12 14:52:12	19.45	57.59	1026.64
2025-10-12 14:57:10	19.5	57.66	1026.6
2025-10-12 15:02:08	19.5	57.71	1026.61
2025-10-12 15:07:05	19.48	57.99	1026.67
2025-10-12 15:12:05	19.5	58.06	1026.61
2025-10-12 15:17:03	19.54	57.96	1026.53
2025-10-12 15:22:04	19.62	57.93	1026.55
2025-10-12 15:27:03	19.59	58.27	1026.5
2025-10-12 15:32:01	19.45	58.57	1026.44
2025-10-12 15:37:02	19.43	58.88	1026.41
2025-10-12 15:41:59	19.42	59.22	1026.42
2025-10-12 15:52:04	19.35	59.97	1026.32
2025-10-12 15:57:04	19.37	60.12	1026.37
2025-10-12 16:02:02	19.38	60.28	1026.34
2025-10-12 16:07:04	19.42	60.25	1026.35
2025-10-12 16:12:01	19.44	60.24	1026.27
2025-10-12 16:17:01	19.38	60.47	1026.21
2025-10-12 16:21:59	19.38	60.63	1026.17
2025-10-12 16:26:57	19.35	60.86	1026.12
2025-10-12 16:32:02	19.31	61.17	1026.05
2025-10-12 16:37:03	19.34	61.3	1026.09
2025-10-12 16:42:03	19.35	61.33	1026.09
2025-10-12 16:47:00	19.39	61.29	1026.12
2025-10-12 16:52:01	19.29	61.63	1026.15
2025-10-12 16:57:00	19.32	61.71	1026.17
2025-10-12 17:02:01	19.38	61.38	1026.14
2025-10-12 17:06:58	19.28	61.91	1026.05
2025-10-12 17:11:56	19.28	61.98	1026.01
2025-10-12 17:16:57	19.26	62.19	1026.03
2025-10-12 17:21:56	19.28	62.12	1025.97
2025-10-12 17:26:55	19.26	62.23	1025.97
2025-10-12 17:31:56	19.17	62.48	1025.91
2025-10-12 17:36:53	19.25	62.23	1025.98
2025-10-12 17:41:54	19.29	62.19	1025.92
2025-10-12 17:46:51	19.26	62.35	1025.87
2025-10-12 17:51:52	19.23	62.56	1025.84
2025-10-12 17:56:53	19.27	62.19	1025.85
2025-10-12 18:01:50	19.28	62.69	1025.86
2025-10-12 18:06:50	19.16	63.19	1025.9
2025-10-12 18:11:50	19.2	63.2	1025.94
2025-10-12 18:16:47	19.23	63.05	1025.93
2025-10-12 18:21:45	19.24	62.92	1025.87
2025-10-12 18:26:43	19.2	63.03	1025.87
2025-10-12 18:31:44	19.27	62.44	1025.95
2025-10-12 18:36:41	19.27	62.72	1025.97
2025-10-12 18:41:39	19.24	62.82	1025.94
2025-10-12 18:46:37	19.32	62.03	1025.98
2025-10-12 18:51:43	19.3	62.54	1026
2025-10-12 18:56:41	19.26	62.78	1026.03
2025-10-12 19:01:38	19.21	62.95	1026
2025-10-12 19:06:36	19.22	63.08	1026.06
2025-10-12 19:11:36	19.25	63.08	1026.1
2025-10-12 19:16:34	19.23	63.13	1026.1
2025-10-12 19:21:35	19.22	63.34	1026.13
2025-10-12 19:26:36	19.25	62.9	1026.14
2025-10-12 19:31:36	19.25	62.99	1026.11
2025-10-12 19:36:36	19.23	63.01	1026.17
2025-10-12 19:41:37	19.2	63.35	1026.13
2025-10-12 19:46:35	19.23	63.2	1026.11
2025-10-12 19:51:32	19.25	63.04	1026.11
2025-10-12 19:56:34	19.28	63.02	1026.11
2025-10-12 20:01:35	19.27	62.81	1026.09
2025-10-12 20:06:32	19.28	62.86	1026.11
2025-10-12 20:11:27	19.3	62.63	1026.1
2025-10-12 20:16:27	19.33	62.6	1026.17
2025-10-12 20:21:25	19.32	62.81	1026.12
2025-10-12 20:26:25	19.34	62.46	1026.14
2025-10-12 20:31:45	19.33	62.62	1026.11
2025-10-12 20:36:41	19.38	62.46	1026.12
2025-10-12 20:41:39	19.32	62.62	1026.13
2025-10-12 20:46:37	19.31	62.88	1026.12
2025-10-12 20:51:39	19.29	62.91	1026.03
2025-10-12 20:56:36	19.36	62.69	1026.09
2025-10-12 21:01:37	19.38	62.81	1026.11
2025-10-12 21:06:37	19.4	63.24	1026.1
2025-10-12 21:16:38	19.41	62.81	1026.09
2025-10-12 21:21:38	19.42	62.87	1026.14
2025-10-12 21:26:36	19.41	62.71	1026.13
2025-10-12 21:31:33	19.43	62.91	1026.17
2025-10-12 21:36:31	19.42	63.27	1026.18
2025-10-12 21:41:28	19.44	63.52	1026.18
2025-10-12 21:46:31	19.47	63.41	1026.16
2025-10-12 21:51:28	19.47	63.32	1026.09
2025-10-12 21:56:29	19.46	63.29	1026.09
2025-10-12 22:01:28	19.49	63.25	1026.07
2025-10-12 22:06:25	19.5	63.46	1026.1
2025-10-12 22:11:23	19.48	63.4	1026.1
2025-10-12 22:16:24	19.47	63.44	1026.11
2025-10-12 22:21:25	19.49	63.39	1026.12
2025-10-12 22:26:21	19.5	63.4	1026.11
2025-10-12 22:31:23	19.49	63.4	1026.11
2025-10-12 22:36:20	19.49	63.29	1026.06
2025-10-12 22:41:18	19.48	63.31	1026.1
2025-10-12 22:46:18	19.48	63.16	1026.13
2025-10-12 22:51:16	19.49	63.17	1026.15
2025-10-12 22:56:19	19.48	63.21	1026.12
2025-10-12 23:01:19	19.49	63.2	1026.07
2025-10-12 23:06:17	19.5	63.6	1026.03
2025-10-12 23:11:17	19.56	64.03	1026.02
2025-10-12 23:16:15	19.57	64.29	1026.05
2025-10-12 23:26:19	19.59	64.23	1025.97
2025-10-12 23:31:20	19.59	64.36	1026.02
2025-10-12 23:36:21	19.58	64.02	1026.04
2025-10-12 23:41:21	19.58	63.92	1026.03
2025-10-12 23:46:21	19.58	64.08	1026.02
2025-10-12 23:51:18	19.6	64.2	1025.96
2025-10-12 23:56:16	19.59	64.07	1025.9
2025-10-13 00:01:14	19.58	64.14	1025.92
2025-10-13 00:07:16	19.6	64.11	1025.96
2025-10-13 00:12:16	19.67	63.81	1025.87
2025-10-13 00:17:13	19.65	63.84	1025.91
2025-10-13 00:22:14	19.64	63.84	1025.83
2025-10-13 00:27:34	19.64	63.68	1025.9
2025-10-13 00:32:34	19.67	63.53	1025.85
2025-10-13 00:37:33	19.67	63.45	1025.91
2025-10-13 00:42:30	19.66	63.3	1025.87
2025-10-13 00:47:31	19.67	63.02	1025.97
2025-10-13 00:52:31	19.67	63.08	1025.88
2025-10-13 00:57:28	19.65	63.22	1025.87
2025-10-13 01:07:29	19.66	62.98	1025.79
2025-10-13 01:12:29	19.65	62.96	1025.79
2025-10-13 01:17:26	19.65	62.88	1025.75
2025-10-13 01:22:29	19.65	63.05	1025.69
2025-10-13 01:27:27	19.65	63.17	1025.67
2025-10-13 01:32:25	19.64	62.67	1025.6
2025-10-13 01:37:23	19.61	62.69	1025.64
2025-10-13 01:42:26	19.61	62.69	1025.71
2025-10-13 01:47:23	19.62	62.42	1025.72
2025-10-13 01:52:21	19.61	62.37	1025.75
2025-10-13 01:57:19	19.61	62.37	1025.75
2025-10-13 02:02:19	19.64	62.18	1025.68
2025-10-13 02:07:16	19.65	62.19	1025.7
2025-10-13 02:12:13	19.63	62.28	1025.66
2025-10-13 02:17:11	19.6	62.31	1025.64
2025-10-13 02:22:11	19.61	62.36	1025.61
2025-10-13 02:27:08	19.59	62.36	1025.59
2025-10-13 02:32:06	19.58	62.38	1025.57
2025-10-13 02:37:07	19.57	62.44	1025.58
2025-10-13 02:42:05	19.56	62.74	1025.57
2025-10-13 02:47:02	19.55	63.05	1025.59
2025-10-13 02:52:03	19.57	62.88	1025.59
2025-10-13 02:57:02	19.59	62.53	1025.59
2025-10-13 03:02:03	19.57	62.55	1025.59
2025-10-13 03:07:03	19.56	62.52	1025.59
2025-10-13 03:12:00	19.57	62.54	1025.57
2025-10-13 03:17:00	19.54	62.49	1025.52
2025-10-13 03:22:01	19.54	62.35	1025.51
2025-10-13 03:26:58	19.52	62.51	1025.45
2025-10-13 03:31:58	19.52	62.35	1025.45
2025-10-13 03:36:58	19.52	62.28	1025.43
2025-10-13 03:41:56	19.51	62.82	1025.46
2025-10-13 03:46:53	19.51	62.51	1025.47
2025-10-13 03:51:51	19.5	62.73	1025.43
2025-10-13 03:56:51	19.51	62.33	1025.42
2025-10-13 04:01:49	19.5	62.33	1025.4
2025-10-13 04:06:46	19.5	62.31	1025.46
2025-10-13 04:11:53	19.49	62.34	1025.43
2025-10-13 04:16:54	19.49	62.49	1025.43
2025-10-13 04:21:51	19.49	62.65	1025.38
2025-10-13 04:26:52	19.47	63.07	1025.4
2025-10-13 04:31:49	19.48	62.36	1025.35
2025-10-13 04:36:49	19.47	62.72	1025.42
2025-10-13 04:41:47	19.47	62.89	1025.38
2025-10-13 04:46:45	19.49	62.33	1025.39
2025-10-13 04:51:44	19.5	62.14	1025.41
2025-10-13 04:56:42	19.47	62.69	1025.39
2025-10-13 05:01:43	19.47	62.72	1025.38
2025-10-13 05:06:42	19.47	62.53	1025.37
2025-10-13 05:11:39	19.47	62.24	1025.39
2025-10-13 05:16:37	19.46	62.41	1025.39
2025-10-13 05:21:38	19.47	62.79	1025.45
2025-10-13 05:26:35	19.48	63.07	1025.47
2025-10-13 05:31:35	19.48	62.72	1025.48
2025-10-13 05:36:34	19.47	63.08	1025.46
2025-10-13 05:41:32	19.46	63.11	1025.4
2025-10-13 05:46:32	19.46	62.75	1025.41
2025-10-13 05:51:30	19.47	62.47	1025.45
2025-10-13 05:56:30	19.48	62.42	1025.49
2025-10-13 06:01:27	19.48	62.3	1025.4
2025-10-13 06:06:27	19.47	62.51	1025.45
2025-10-13 06:16:28	19.47	63.49	1025.41
2025-10-13 06:21:29	19.49	63.07	1025.3
2025-10-13 06:26:26	19.48	63.03	1025.27
2025-10-13 06:31:27	19.46	62.99	1025.33
2025-10-13 06:36:24	19.46	62.87	1025.28
2025-10-13 06:41:22	19.47	64.41	1025.35
2025-10-13 06:46:20	19.47	64.19	1025.35
2025-10-13 06:51:17	19.46	64.17	1025.36
2025-10-13 06:56:18	19.44	63.59	1025.35
2025-10-13 07:01:18	19.44	63.16	1025.36
2025-10-13 07:06:18	19.43	62.99	1025.3
2025-10-13 07:11:15	19.4	63.16	1025.35
2025-10-13 07:16:13	19.4	63.33	1025.34
2025-10-13 07:21:14	19.41	63.15	1025.38
2025-10-13 07:26:15	19.4	63.07	1025.44
2025-10-13 07:31:13	19.41	62.9	1025.44
2025-10-13 07:36:13	19.39	63.03	1025.42
2025-10-13 07:41:11	19.39	62.9	1025.45
2025-10-13 07:46:08	19.4	62.92	1025.45
2025-10-13 07:51:06	19.39	62.76	1025.44
2025-10-13 07:56:07	19.38	62.57	1025.6
2025-10-13 08:01:03	19.38	62.36	1025.55
2025-10-13 08:06:00	19.32	62.44	1025.51
2025-10-13 08:10:58	19.33	62.27	1025.54
2025-10-13 08:15:59	19.29	62.71	1025.5
2025-10-13 08:20:59	19.32	62.37	1025.56
2025-10-13 08:26:00	19.34	62.25	1025.55
2025-10-13 08:30:57	19.33	62.17	1025.49
2025-10-13 08:35:56	19.33	62.12	1025.45
2025-10-13 08:40:57	19.33	62.15	1025.4
2025-10-13 08:45:54	19.35	62.23	1025.46
2025-10-13 08:50:53	19.28	62.48	1025.48
2025-10-13 08:55:50	19.29	62.31	1025.54
2025-10-13 09:00:48	19.27	62.3	1025.58
2025-10-13 09:05:49	19.2	61.56	1025.63
2025-10-13 09:10:46	19.17	61.39	1025.6
2025-10-13 09:15:44	19.22	61.31	1025.62
2025-10-13 09:20:42	19.25	61.2	1025.64
2025-10-13 09:25:43	19.26	61.1	1025.65
2025-10-13 09:30:43	19.27	61.13	1025.62
2025-10-13 09:35:42	19.29	61.16	1025.64
2025-10-13 09:40:43	19.26	61.15	1025.63
2025-10-13 09:45:40	19.2	61.01	1025.73
2025-10-13 09:50:37	19.19	60.73	1025.73
2025-10-13 09:55:35	19.19	60.97	1025.79
2025-10-13 10:00:37	19.14	61.58	1025.8
2025-10-13 10:05:34	19.12	61.38	1025.87
2025-10-13 10:10:34	19.09	60.98	1025.82
2025-10-13 10:15:34	19.07	60.68	1025.85
2025-10-13 10:20:32	19.09	60.51	1025.87
2025-10-13 10:25:32	19.09	61.09	1025.89
2025-10-13 10:30:30	19.06	60.96	1025.94
2025-10-13 10:35:32	19.08	61.55	1025.97
2025-10-13 10:40:32	19.08	61.86	1025.96
2025-10-13 10:45:29	19.08	61.01	1025.98
2025-10-13 10:50:27	19.06	60.92	1025.97
2025-10-13 10:55:25	19.06	61.53	1026.02
2025-10-13 11:00:22	19.02	61.16	1025.98
2025-10-13 11:05:20	19.05	61.03	1025.98
2025-10-13 11:10:21	19.03	61.05	1025.97
2025-10-13 11:15:18	19.1	60.87	1025.93
2025-10-13 11:20:16	19.08	61	1025.93
2025-10-13 11:25:16	19.09	61.29	1025.95
2025-10-13 11:30:14	19.15	61.23	1025.96
2025-10-13 11:35:12	19.17	61.27	1025.95
2025-10-13 11:40:10	19.18	61.29	1025.98
2025-10-13 11:45:10	19.19	61.26	1025.95
2025-10-13 11:50:10	19.2	61.31	1025.96
2025-10-13 11:55:11	19.21	61.32	1026
2025-10-13 12:00:08	19.21	61.33	1026.03
2025-10-13 12:05:09	19.22	61.37	1026.07
2025-10-13 12:10:09	19.23	61.37	1026.17
2025-10-13 12:15:09	19.24	61.41	1026.13
2025-10-13 12:20:09	19.25	61.46	1026.12
2025-10-13 12:25:07	19.26	61.51	1026.12
2025-10-13 12:30:04	19.26	61.54	1026.11
2025-10-13 12:35:05	19.26	61.56	1026.13
2025-10-13 12:40:02	19.27	61.62	1026.14
2025-10-13 12:44:59	19.27	61.67	1026.09
2025-10-13 12:50:02	19.28	61.68	1026.03
2025-10-13 12:55:00	19.3	61.65	1026.03
2025-10-13 13:00:07	19.3	61.72	1025.96
2025-10-13 13:05:06	19.32	61.7	1025.88
2025-10-13 13:10:07	19.32	61.74	1025.92
2025-10-13 13:15:04	19.33	61.72	1025.78
2025-10-13 13:20:04	19.35	61.76	1025.87
2025-10-13 13:25:01	19.35	61.75	1025.82
2025-10-13 13:30:09	19.36	61.79	1025.82
2025-10-13 13:35:06	19.38	61.75	1025.78
2025-10-13 13:40:07	19.36	61.8	1025.8
2025-10-13 13:45:02	19.39	61.78	1025.76
2025-10-13 13:50:00	19.39	61.76	1025.73
2025-10-13 13:55:00	19.39	61.76	1025.68
2025-10-13 13:59:57	19.41	61.74	1025.61
2025-10-13 14:04:58	19.42	61.73	1025.58
2025-10-13 14:09:59	19.44	61.71	1025.52
2025-10-13 14:14:59	19.47	61.66	1025.49
2025-10-13 14:19:56	19.48	61.64	1025.44
2025-10-13 14:24:56	19.47	61.69	1025.41
2025-10-13 14:29:54	19.46	61.7	1025.38
2025-10-13 14:34:51	19.45	61.7	1025.45
2025-10-13 14:39:52	19.45	61.66	1025.36
2025-10-13 14:44:51	19.45	61.6	1025.36
2025-10-13 14:49:49	19.45	61.58	1025.38
2025-10-13 14:54:50	19.45	61.54	1025.28
2025-10-13 14:59:47	19.46	61.5	1025.33
2025-10-13 15:04:49	19.47	61.45	1025.3
2025-10-13 15:09:50	19.47	61.42	1025.27
2025-10-13 15:14:47	19.48	61.38	1025.31
2025-10-13 15:19:49	19.49	61.37	1025.37
2025-10-13 15:24:50	19.49	61.32	1025.37
2025-10-13 15:29:47	19.5	61.28	1025.37
2025-10-13 15:34:48	19.5	61.27	1025.32
2025-10-13 15:39:48	19.51	61.24	1025.27
2025-10-13 15:44:49	19.52	61.23	1025.32
2025-10-13 15:49:46	19.53	61.16	1025.32
2025-10-13 15:54:47	19.52	61.18	1025.33
2025-10-13 15:59:47	19.52	61.17	1025.36
2025-10-13 16:04:47	19.51	61.15	1025.37
2025-10-13 16:09:48	19.51	61.12	1025.31
2025-10-13 16:14:45	19.51	61.08	1025.3
2025-10-13 16:19:42	19.51	61.08	1025.33
2025-10-13 16:24:40	19.51	61.07	1025.23
2025-10-13 16:29:38	19.51	61.06	1025.24
2025-10-13 16:34:35	19.51	61.05	1025.26
2025-10-13 16:39:36	19.51	61.06	1025.24
2025-10-13 16:44:36	19.51	61.04	1025.27
2025-10-13 16:49:37	19.51	61	1025.22
2025-10-13 16:54:34	19.56	61.09	1025.18
2025-10-13 16:59:32	19.67	60.77	1025.19
2025-10-13 17:04:32	19.65	60.21	1025.11
2025-10-13 17:09:30	19.68	59.86	1025.09
2025-10-13 17:14:28	19.7	59.38	1025.03
2025-10-13 17:19:25	19.68	59.32	1025
2025-10-13 17:24:23	19.7	59.33	1024.98
2025-10-13 17:29:21	19.73	58.91	1024.98
2025-10-13 17:34:19	19.73	58.5	1024.96
2025-10-13 17:39:18	19.73	59.12	1024.93
2025-10-13 17:44:18	19.74	58.78	1025.03
2025-10-13 17:49:16	19.74	58.57	1025.02
2025-10-13 17:54:17	19.76	58.48	1024.96
2025-10-13 17:59:14	19.78	58.39	1025.01
2025-10-13 18:04:15	19.78	58.31	1025
2025-10-13 18:09:14	19.8	58.13	1024.97
2025-10-13 18:14:15	19.8	58.11	1025.01
2025-10-13 18:19:15	19.8	57.96	1024.97
2025-10-13 18:24:15	19.82	57.92	1024.95
2025-10-13 18:29:13	19.84	57.88	1024.9
2025-10-13 18:39:16	19.8	58.33	1024.95
2025-10-13 18:44:14	19.81	58.36	1024.95
2025-10-13 18:49:16	19.8	58.36	1024.93
2025-10-13 18:54:13	19.79	58.26	1024.92
2025-10-13 18:59:11	19.78	58.2	1024.96
2025-10-13 19:04:11	19.77	58.19	1024.91
2025-10-13 19:09:11	19.76	58.14	1024.97
2025-10-13 19:14:11	19.75	58.09	1025
2025-10-13 19:19:08	19.78	58.01	1025
2025-10-13 19:24:09	19.87	57.52	1025
2025-10-13 19:29:04	19.89	57.2	1024.96
2025-10-13 19:34:04	19.84	57.11	1024.95
2025-10-13 19:39:04	19.83	57.53	1025.04
2025-10-13 19:44:03	19.87	57.73	1025.02
2025-10-13 19:49:01	19.9	57.8	1025.02
2025-10-13 19:54:03	19.91	57.93	1025
2025-10-13 19:59:00	19.89	57.97	1024.97
2025-10-13 20:03:58	19.87	58.05	1024.97
2025-10-13 20:08:59	19.87	58.08	1024.94
2025-10-13 20:13:58	19.91	58.14	1024.88
2025-10-13 20:18:56	19.99	58.31	1024.9
2025-10-13 20:23:57	20.03	58.54	1024.93
2025-10-13 20:29:15	20.07	58.68	1024.93
2025-10-13 20:34:11	20.13	58.71	1024.9
2025-10-13 20:39:12	20.15	58.87	1024.9
2025-10-13 20:44:11	20.16	59.06	1024.88
2025-10-13 20:49:09	20.19	59.1	1024.86
2025-10-13 20:54:10	20.21	59.28	1024.89
2025-10-13 20:59:07	20.25	59.38	1024.88
2025-10-13 21:04:06	20.28	59.43	1024.88
2025-10-13 21:09:04	20.29	59.54	1024.93
2025-10-13 21:14:02	20.32	59.58	1024.97
2025-10-13 21:19:03	20.35	59.67	1025.03
2025-10-13 21:24:02	20.38	59.69	1025.03
2025-10-13 21:29:00	20.39	59.74	1025.02
2025-10-13 21:33:59	20.41	59.79	1025.07
2025-10-13 21:38:57	20.43	59.82	1025.07
2025-10-13 21:43:54	20.46	59.84	1025.08
2025-10-13 21:48:52	20.48	59.96	1025.06
2025-10-13 21:53:50	20.48	60.03	1025.09
2025-10-13 21:58:47	20.5	60.09	1025.01
2025-10-13 22:03:45	20.52	60.09	1025
2025-10-13 22:08:47	20.43	59.7	1024.96
2025-10-13 22:13:44	20.4	60.63	1025.06
2025-10-13 22:18:42	20.38	60.08	1025.05
2025-10-13 22:23:39	20.36	60.36	1025.09
2025-10-13 22:28:39	20.35	59.77	1025.05
2025-10-13 22:33:40	20.33	59.53	1025.09
2025-10-13 22:38:39	20.31	59.36	1025.11
2025-10-13 22:43:37	20.28	59.35	1025.16
2025-10-13 22:48:34	20.25	59.27	1025.16
2025-10-13 22:53:32	20.21	59.51	1025.16
2025-10-13 22:58:32	20.2	59.51	1025.2
2025-10-13 23:03:29	20.18	59.45	1025.2
2025-10-13 23:08:30	20.14	59.41	1025.2
2025-10-13 23:13:27	20.12	59.4	1025.24
2025-10-13 23:18:25	20.11	59.3	1025.18
2025-10-13 23:23:28	20.08	59.23	1025.1
2025-10-13 23:28:29	20.07	59.22	1025.17
2025-10-13 23:33:29	20.03	59.71	1025.13
2025-10-13 23:38:26	20.02	59.59	1025.11
2025-10-13 23:43:24	20.03	59.48	1025.12
2025-10-13 23:48:25	20.02	59.4	1025.17
2025-10-13 23:53:22	19.98	59.49	1025.21
2025-10-13 23:58:20	19.98	59.38	1025.19
2025-10-14 00:03:18	19.97	59.38	1025.2
2025-10-14 00:08:18	19.95	59.34	1025.17
2025-10-14 00:13:16	19.93	59.33	1025.15
2025-10-14 00:18:18	19.9	59.46	1025.13
2025-10-14 00:23:18	19.88	59.52	1025.07
2025-10-14 00:28:16	19.87	59.54	1025.08
2025-10-14 00:33:13	19.88	59.63	1025.02
2025-10-14 00:38:13	19.87	59.58	1025.02
2025-10-14 00:43:11	19.87	59.62	1024.99
2025-10-14 00:48:08	19.85	59.7	1024.94
2025-10-14 00:53:06	19.84	59.81	1024.93
2025-10-14 00:58:06	19.82	59.81	1024.84
2025-10-14 01:03:04	19.81	59.75	1024.85
2025-10-14 01:08:01	19.81	59.7	1024.76
2025-10-14 01:13:03	19.79	60.11	1024.82
2025-10-14 01:18:01	19.8	60.07	1024.7
2025-10-14 01:22:58	19.79	60.24	1024.72
2025-10-14 01:27:56	19.78	59.96	1024.66
2025-10-14 01:32:56	19.75	60.42	1024.62
2025-10-14 01:37:55	19.74	60.29	1024.65
2025-10-14 01:42:56	19.73	60.34	1024.69
2025-10-14 01:47:55	19.69	60.59	1024.67
2025-10-14 01:52:54	19.68	60.59	1024.63
2025-10-14 01:57:52	19.68	60.31	1024.62
2025-10-14 02:02:49	19.66	60.63	1024.59
2025-10-14 02:07:47	19.63	60.68	1024.61
2025-10-14 02:12:45	19.63	60.4	1024.57
2025-10-14 02:17:43	19.62	60.48	1024.64
2025-10-14 02:22:43	19.6	60.34	1024.63
2025-10-14 02:27:41	19.59	60.3	1024.69
2025-10-14 02:32:42	19.57	60.4	1024.74
2025-10-14 02:37:42	19.57	60.68	1024.76
2025-10-14 02:42:40	19.57	60.98	1024.73
2025-10-14 02:47:37	19.53	61.13	1024.75
2025-10-14 02:52:37	19.51	61.05	1024.73
2025-10-14 02:57:38	19.51	61.13	1024.75
2025-10-14 03:02:35	19.51	60.76	1024.68
2025-10-14 03:07:40	19.48	61.25	1024.64
2025-10-14 03:12:40	19.46	61.1	1024.57
2025-10-14 03:17:41	19.42	61.07	1024.59
2025-10-14 03:22:38	19.41	60.98	1024.56
2025-10-14 03:27:36	19.38	60.95	1024.51
2025-10-14 03:32:33	19.38	60.94	1024.46
2025-10-14 03:37:33	19.37	60.95	1024.43
2025-10-14 03:42:33	19.36	60.92	1024.46
2025-10-14 03:47:34	19.38	61.16	1024.37
2025-10-14 03:52:30	19.38	60.99	1024.36
2025-10-14 03:57:31	19.37	60.8	1024.33
2025-10-14 04:02:28	19.35	60.96	1024.34
2025-10-14 04:07:26	19.37	61.18	1024.32
2025-10-14 04:12:24	19.35	61.37	1024.35
2025-10-14 04:17:22	19.33	61.2	1024.26
2025-10-14 04:22:19	19.33	61.16	1024.19
2025-10-14 04:27:17	19.32	61.43	1024.22
2025-10-14 04:32:26	19.32	61.52	1024.23
2025-10-14 04:37:23	19.31	61.34	1024.24
2025-10-14 04:42:24	19.28	61.65	1024.27
2025-10-14 04:47:22	19.3	61.42	1024.23
2025-10-14 04:52:22	19.27	61.28	1024.14
2025-10-14 04:57:21	19.27	61.55	1024.08
2025-10-14 05:02:40	19.27	61.42	1024.09
2025-10-14 05:07:39	19.27	61.26	1024.07
2025-10-14 05:12:37	19.24	61.54	1024.06
2025-10-14 05:17:36	19.23	61.47	1024.07
2025-10-14 05:22:33	19.21	61.37	1024.08
2025-10-14 05:27:34	19.21	61.33	1024.08
2025-10-14 05:32:34	19.2	61.26	1024.04
2025-10-14 05:37:34	19.21	61.46	1024.02
2025-10-14 05:42:34	19.2	61.57	1024.02
2025-10-14 05:47:32	19.17	61.68	1024.02
2025-10-14 05:52:30	19.16	61.74	1024
2025-10-14 05:57:30	19.16	61.64	1023.93
2025-10-14 06:02:30	19.19	61.77	1023.95
2025-10-14 06:07:31	19.21	61.52	1024
2025-10-14 06:17:31	19.21	61.26	1023.99
2025-10-14 06:22:29	19.22	61.21	1024
2025-10-14 06:27:30	19.21	61.34	1023.97
2025-10-14 06:32:30	19.23	61.43	1023.93
2025-10-14 06:37:30	19.21	61.59	1023.96
2025-10-14 06:42:28	19.21	60.9	1023.92
2025-10-14 06:47:26	19.18	60.62	1023.96
2025-10-14 06:57:37	19.14	60.22	1023.85
2025-10-14 07:02:34	19.14	60.1	1023.88
2025-10-14 07:07:32	19.12	60	1023.86
2025-10-14 07:12:30	19.14	59.84	1023.8
2025-10-14 07:17:27	19.11	59.72	1023.79
2025-10-14 07:22:25	19.14	59.46	1023.77
2025-10-14 07:27:27	19.14	59.38	1023.75
2025-10-14 07:32:24	19.11	59.42	1023.78
2025-10-14 07:37:26	19.1	59.42	1023.8
2025-10-14 07:42:23	19.09	59.43	1023.83
2025-10-14 07:47:24	19.1	59.36	1023.86
2025-10-14 07:52:23	19.1	59.19	1023.86
2025-10-14 07:57:22	19.09	59.31	1023.91
2025-10-14 08:02:22	19.05	59.41	1023.93
2025-10-14 08:07:22	19.04	59.36	1023.97
2025-10-14 08:12:23	19.04	59.17	1023.96
2025-10-14 08:17:19	19.02	58.98	1024.01
2025-10-14 08:22:20	18.99	58.86	1023.98
2025-10-14 08:27:20	18.98	58.72	1023.97
2025-10-14 08:32:17	18.98	58.69	1023.92
2025-10-14 08:37:16	18.96	58.65	1023.93
2025-10-14 08:42:18	18.96	58.07	1023.94
2025-10-14 08:47:18	18.92	58.19	1023.93
2025-10-14 08:52:16	18.76	58.2	1023.95
2025-10-14 08:57:13	18.52	58.66	1023.91
2025-10-14 09:02:15	18.59	58.66	1023.88
2025-10-14 09:07:15	18.54	58.73	1023.83
2025-10-14 09:12:13	18.57	58.8	1023.86
2025-10-14 09:17:13	18.68	58.93	1023.89
2025-10-14 09:22:13	18.67	59.33	1023.91
2025-10-14 09:27:10	18.67	59.44	1023.88
2025-10-14 09:32:11	18.65	59.34	1023.91
2025-10-14 09:37:12	18.53	59.68	1023.97
2025-10-14 09:42:09	18.39	59.98	1023.99
2025-10-14 09:47:09	18.46	59.85	1023.97
2025-10-14 09:52:06	18.19	60.54	1023.98
2025-10-14 09:57:07	18.33	60.35	1024.02
2025-10-14 10:02:08	18.18	60.67	1024.01
2025-10-14 10:07:05	18.39	60.33	1024.03
2025-10-14 10:12:05	18.29	60.77	1024.05
2025-10-14 10:17:05	18.23	60.89	1024.08
2025-10-14 10:22:23	18.1	61.4	1024.09
2025-10-14 10:27:22	18.25	61.05	1024.13
2025-10-14 10:32:20	18.27	61.03	1024.11
2025-10-14 10:37:21	17.99	62	1024.13
2025-10-14 10:42:18	18.06	61.93	1024.08
2025-10-14 10:47:16	18.21	61.63	1024.1
2025-10-14 10:52:17	18.16	61.93	1024.12
2025-10-14 10:57:17	18.34	61.13	1024.12
2025-10-14 11:02:15	18.42	61.11	1024.07
2025-10-14 11:07:14	18.37	61.41	1024.07
2025-10-14 11:12:12	18.27	61.92	1024.08
2025-10-14 11:17:10	18.31	61.73	1024.05
2025-10-14 11:22:07	18.17	62.38	1024.13
2025-10-14 11:27:05	18.2	62.5	1024.1
2025-10-14 11:32:03	18.28	62.29	1024.14
2025-10-14 11:37:00	18.21	62.75	1024.13
2025-10-14 11:42:00	18.14	63.22	1024.16
2025-10-14 11:46:57	18.27	62.87	1024.17
2025-10-14 11:51:55	18.31	62.9	1024.06
2025-10-14 11:56:52	18.34	62.79	1024.03
2025-10-14 12:01:53	18.41	62.51	1023.99
2025-10-14 12:06:50	18.48	62.36	1024.03
2025-10-14 12:11:47	18.37	63.16	1024.04
2025-10-14 12:16:48	18.31	63.51	1024.06
2025-10-14 12:21:45	18.24	63.66	1023.99
2025-10-14 12:26:43	18.4	63.11	1023.98
2025-10-14 12:31:44	18.45	62.92	1023.95
2025-10-14 12:36:42	18.48	63.06	1023.87
2025-10-14 12:41:44	18.4	63.48	1023.89
2025-10-14 12:46:44	18.33	64.08	1023.93
2025-10-14 12:51:44	18.33	64.05	1023.93
2025-10-14 12:56:42	18.15	64.73	1023.93
2025-10-14 13:01:45	18.25	64.64	1023.88
2025-10-14 13:06:45	18.35	64.09	1023.89
2025-10-14 13:11:42	18.4	63.67	1023.87
2025-10-14 13:16:40	18.43	64.03	1023.82
2025-10-14 13:21:34	18.31	64.38	1023.78
2025-10-14 13:26:35	18.4	64.12	1023.73
2025-10-14 13:31:35	18.38	64.16	1023.73
2025-10-14 13:36:32	18.29	64.43	1023.69
2025-10-14 13:41:33	18.26	64.57	1023.64
2025-10-14 13:46:35	18.4	64.37	1023.6
2025-10-14 13:51:32	18.46	64.13	1023.52
2025-10-14 13:56:30	18.42	64.16	1023.5
2025-10-14 14:01:31	18.53	63.92	1023.47
2025-10-14 14:06:31	18.53	63.92	1023.51
2025-10-14 14:11:29	18.55	63.7	1023.45
2025-10-14 14:16:26	18.51	63.99	1023.41
2025-10-14 14:21:29	18.42	64.12	1023.36
2025-10-14 14:26:26	18.44	63.97	1023.32
2025-10-14 14:31:25	18.54	63.65	1023.31
2025-10-14 14:36:22	18.6	63.62	1023.3
2025-10-14 14:41:23	18.43	64.23	1023.32
2025-10-14 14:46:20	18.38	64.4	1023.27
2025-10-14 14:51:18	18.46	64.24	1023.3
2025-10-14 14:56:18	18.54	63.97	1023.27
2025-10-14 15:01:19	18.59	63.74	1023.21
2025-10-14 15:06:17	18.55	63.69	1023.18
2025-10-14 15:11:14	18.55	63.75	1023.13
2025-10-14 15:16:12	18.51	63.5	1023.18
2025-10-14 15:21:10	18.63	63.3	1023.22
2025-10-14 15:26:07	18.58	63.37	1023.2
2025-10-14 15:31:08	18.65	63.18	1023.14
2025-10-14 15:36:10	18.68	63.22	1023.09
2025-10-14 15:41:08	18.64	62.89	1023.08
2025-10-14 15:46:09	18.67	62.85	1023
2025-10-14 15:51:06	18.62	63.04	1023.04
2025-10-14 15:56:07	18.51	62.96	1022.97
2025-10-14 16:01:04	18.56	63.01	1022.98
2025-10-14 16:06:03	18.55	63.17	1022.98
2025-10-14 16:11:01	18.68	62.99	1022.97
2025-10-14 16:16:02	18.66	63.14	1022.84
2025-10-14 16:21:01	18.63	63.18	1022.84
2025-10-14 16:25:58	18.62	63.08	1022.81
2025-10-14 16:30:59	18.57	63.15	1022.84
2025-10-14 16:35:57	18.5	63.23	1022.79
2025-10-14 16:40:58	18.56	63.2	1022.8
2025-10-14 16:46:06	18.59	63.2	1022.81
2025-10-14 16:51:05	18.63	62.96	1022.77
2025-10-14 16:56:02	18.62	63.01	1022.74
2025-10-14 17:06:06	18.69	62.91	1022.72
2025-10-14 17:11:06	18.72	63.07	1022.72
2025-10-14 17:16:03	18.73	63.07	1022.78
2025-10-14 17:21:06	18.73	63.13	1022.73
2025-10-14 17:26:03	18.7	63.06	1022.73
2025-10-14 17:31:00	18.74	62.85	1022.69
2025-10-14 17:36:02	18.81	65.09	1022.72
2025-10-14 17:40:59	18.94	66.09	1022.76
2025-10-14 17:45:57	18.94	64.96	1022.75
2025-10-14 17:50:56	18.92	64.1	1022.75
2025-10-14 17:55:56	18.92	63.57	1022.75
2025-10-14 18:00:53	18.93	63.11	1022.74
2025-10-14 18:05:51	18.93	62.83	1022.76
2025-10-14 18:10:49	18.93	62.53	1022.77
2025-10-14 18:15:46	18.95	62.24	1022.77
2025-10-14 18:20:47	18.95	62.14	1022.78
2025-10-14 18:25:48	18.99	62.03	1022.81
2025-10-14 18:30:48	19.02	62	1022.81
2025-10-14 18:35:45	19.05	61.99	1022.79
2025-10-14 18:40:46	19.07	61.96	1022.8
2025-10-14 18:45:46	19.09	61.89	1022.87
2025-10-14 18:50:40	19.12	61.69	1022.91
2025-10-14 18:55:38	19.12	61.59	1022.91
2025-10-14 19:00:36	19.14	61.53	1022.92
2025-10-14 19:05:34	19.15	61.42	1022.88
2025-10-14 19:10:32	19.18	61.24	1022.91
2025-10-14 19:15:33	19.21	61.04	1022.98
2025-10-14 19:20:34	19.28	60.84	1023.07
2025-10-14 19:25:31	19.34	60.67	1023.18
2025-10-14 19:30:32	19.38	60.46	1023.17
2025-10-14 19:35:30	19.42	60.26	1023.2
2025-10-14 19:40:31	19.44	60.14	1023.25
2025-10-14 19:45:30	19.46	60.02	1023.28
2025-10-14 19:50:27	19.45	59.91	1023.24
2025-10-14 19:55:25	19.43	59.86	1023.18
2025-10-14 20:00:23	19.43	59.72	1023.18
2025-10-14 20:05:20	19.44	59.55	1023.2
2025-10-14 20:10:20	19.47	59.23	1023.2
2025-10-14 20:15:17	19.41	59.4	1023.19
2025-10-14 20:20:18	19.39	59.51	1023.19
2025-10-14 20:25:17	19.38	59.75	1023.19
2025-10-14 20:30:15	19.41	59.83	1023.28
2025-10-14 20:35:12	19.43	59.96	1023.31
2025-10-14 20:40:10	19.45	60.01	1023.31
2025-10-14 20:45:11	19.47	60.12	1023.38
2025-10-14 20:50:10	19.49	60.24	1023.41
2025-10-14 20:55:11	19.51	60.19	1023.42
2025-10-14 21:00:08	19.52	60.14	1023.43
2025-10-14 21:05:05	19.53	60.18	1023.48
2025-10-14 21:10:03	19.55	60.09	1023.52
2025-10-14 21:15:01	19.58	60.02	1023.54
2025-10-14 21:19:59	19.54	60.26	1023.5
2025-10-14 21:25:00	19.54	60.47	1023.55
2025-10-14 21:29:57	19.55	60.34	1023.55
2025-10-14 21:34:54	19.53	60.38	1023.55
2025-10-14 21:39:55	19.52	60.32	1023.55
2025-10-14 21:44:55	19.5	60.38	1023.57
2025-10-14 21:49:54	19.5	60.23	1023.62
2025-10-14 21:54:51	19.5	60.5	1023.7
2025-10-14 21:59:49	19.47	60.63	1023.66
2025-10-14 22:04:49	19.45	60.75	1023.69
2025-10-14 22:09:50	19.45	60.44	1023.71
2025-10-14 22:14:47	19.43	60.44	1023.67
2025-10-14 22:19:48	19.43	60.42	1023.72
2025-10-14 22:24:45	19.41	60.36	1023.71
2025-10-14 22:29:43	19.41	60.07	1023.76
2025-10-14 22:34:41	19.39	60.03	1023.75
2025-10-14 22:39:38	19.38	59.51	1023.75
2025-10-14 22:44:36	19.38	59.56	1023.81
2025-10-14 22:49:34	19.37	59.61	1023.81
2025-10-14 22:54:35	19.36	60.11	1023.84
2025-10-14 22:59:32	19.36	59.93	1023.77
2025-10-14 23:04:30	19.34	59.82	1023.79
2025-10-14 23:09:27	19.34	59.95	1023.88
2025-10-14 23:14:25	19.31	60.34	1023.95
2025-10-14 23:19:26	19.32	59.99	1023.93
2025-10-14 23:24:23	19.3	60.16	1023.91
2025-10-14 23:29:21	19.3	59.84	1024
2025-10-14 23:34:19	19.3	60.15	1024.06
2025-10-14 23:39:17	19.31	59.71	1024.04
2025-10-14 23:44:17	19.3	59.69	1024.05
2025-10-14 23:49:14	19.3	59.64	1024.09
2025-10-14 23:54:17	19.28	59.98	1024.06
2025-10-14 23:59:14	19.26	59.97	1024.05
2025-10-15 00:04:15	19.27	60.02	1024.06
2025-10-15 00:09:12	19.27	59.9	1024.07
2025-10-15 00:14:14	19.25	60.1	1024.04
2025-10-15 00:19:12	19.25	59.96	1024.01
2025-10-15 00:24:10	19.24	59.94	1023.96
2025-10-15 00:29:10	19.22	60.28	1023.97
2025-10-15 00:34:07	19.23	60.29	1023.97
2025-10-15 00:39:05	19.21	60.53	1023.96
2025-10-15 00:44:03	19.19	60.61	1024.02
2025-10-15 00:49:01	19.16	60.96	1024.09
2025-10-15 00:54:01	19.17	60.5	1024.12
2025-10-15 00:58:58	19.17	61.11	1024.15
2025-10-15 01:03:56	19.16	60.56	1024.14
2025-10-15 01:08:54	19.15	60.31	1024.11
2025-10-15 01:13:52	19.15	60.37	1024.19
2025-10-15 01:18:49	19.14	60.3	1024.23
2025-10-15 01:23:51	19.14	60.6	1024.23
2025-10-15 01:28:48	19.14	60.74	1024.22
2025-10-15 01:33:49	19.13	60.92	1024.21
2025-10-15 01:38:46	19.12	60.94	1024.21
2025-10-15 01:43:46	19.11	61.45	1024.16
2025-10-15 01:49:04	19.11	61.49	1024.15
2025-10-15 01:54:03	19.11	61.59	1024.14
2025-10-15 01:59:04	19.1	61.71	1024.18
2025-10-15 02:04:01	19.07	62.02	1024.16
2025-10-15 02:08:59	19.07	62.36	1024.2
2025-10-15 02:13:59	19.03	61.99	1024.16
2025-10-15 02:18:56	19.05	61.27	1024.15
2025-10-15 02:23:54	19.06	61.1	1024.18
2025-10-15 02:28:55	19.05	61	1024.16
2025-10-15 02:33:52	19.05	60.87	1024.17
2025-10-15 02:38:50	19.04	60.82	1024.13
2025-10-15 02:43:50	19.03	60.83	1024.18
2025-10-15 02:48:50	19.04	61.02	1024.23
2025-10-15 02:53:48	19.04	61.12	1024.26
2025-10-15 02:58:50	19.03	61.34	1024.3
2025-10-15 03:03:47	19.02	61.2	1024.22
2025-10-15 03:08:45	19.01	61.57	1024.17
2025-10-15 03:13:46	19	61.14	1024.18
2025-10-15 03:18:43	18.98	61.47	1024.12
2025-10-15 03:23:44	18.97	61.11	1024.12
2025-10-15 03:28:41	18.95	61.19	1024.08
2025-10-15 03:33:42	18.96	61.44	1024.08
2025-10-15 03:38:42	18.95	61.44	1023.99
2025-10-15 03:43:39	18.95	61.21	1024.02
2025-10-15 03:48:37	18.92	62.25	1024.03
2025-10-15 03:53:35	18.93	61.29	1023.97
2025-10-15 03:58:36	18.94	61.28	1023.95
2025-10-15 04:03:33	18.94	61.42	1023.92
2025-10-15 04:08:33	18.93	61.31	1023.91
2025-10-15 04:13:31	18.94	61.93	1023.94
2025-10-15 04:18:31	18.93	61.58	1023.96
2025-10-15 04:23:32	18.92	61.39	1023.94
2025-10-15 04:28:31	18.92	61.44	1023.96
2025-10-15 04:33:28	18.91	61.58	1023.96
2025-10-15 04:38:29	18.91	61.24	1023.95
2025-10-15 04:43:26	18.88	62.69	1023.97
2025-10-15 04:48:27	18.88	62.1	1023.93
2025-10-15 04:53:27	18.88	61.93	1023.99
2025-10-15 04:58:25	18.87	61.83	1023.96
2025-10-15 05:03:22	18.85	61.96	1023.96
2025-10-15 05:08:23	18.85	62.21	1023.93
2025-10-15 05:13:20	18.85	61.85	1023.89
2025-10-15 05:18:20	18.83	61.78	1023.85
2025-10-15 05:23:17	18.81	61.79	1023.83
2025-10-15 05:28:18	18.82	61.86	1023.84
2025-10-15 05:33:15	18.81	61.96	1023.83
2025-10-15 05:38:13	18.79	62.13	1023.82
2025-10-15 05:43:10	18.79	61.74	1023.85
2025-10-15 05:48:08	18.8	61.57	1023.85
2025-10-15 05:53:06	18.79	61.5	1023.83
2025-10-15 05:58:04	18.79	61.6	1023.85
2025-10-15 06:03:05	18.78	61.74	1023.85
2025-10-15 06:08:02	18.79	61.68	1023.85
2025-10-15 06:13:00	18.78	61.87	1023.86
2025-10-15 06:17:58	18.76	61.89	1023.87
2025-10-15 06:22:57	18.78	61.62	1023.96
2025-10-15 06:27:54	18.78	61.43	1023.96
2025-10-15 06:37:55	18.77	62.23	1023.94
2025-10-15 06:42:56	18.77	61.76	1024.06
2025-10-15 06:47:53	18.77	61.58	1024.09
2025-10-15 06:52:48	18.78	61.53	1024.14
2025-10-15 06:57:48	18.77	61.6	1024.15
2025-10-15 07:02:46	18.78	61.69	1024.16
2025-10-15 07:07:47	18.76	61.61	1024.12
2025-10-15 07:12:46	18.77	61.44	1024.16
2025-10-15 07:22:49	18.73	61.27	1024.25
2025-10-15 07:27:47	18.7	61.59	1024.23
2025-10-15 07:32:48	18.73	61.61	1024.21
2025-10-15 07:37:45	18.73	61.65	1024.18
2025-10-15 07:42:47	18.72	61.76	1024.18
2025-10-15 07:47:48	18.75	62.25	1024.14
2025-10-15 07:52:45	18.77	62.56	1024.18
2025-10-15 07:57:45	18.77	62.66	1024.24
2025-10-15 08:02:42	18.76	62.67	1024.23
2025-10-15 08:07:40	18.77	62.67	1024.28
2025-10-15 08:12:40	18.78	62.59	1024.31
2025-10-15 08:17:41	18.78	62.55	1024.35
2025-10-15 08:22:38	18.79	62.51	1024.41
2025-10-15 08:27:36	18.79	62.52	1024.41
2025-10-15 08:32:33	18.79	62.49	1024.42
2025-10-15 08:37:34	18.79	62.46	1024.44
2025-10-15 08:42:34	18.79	62.46	1024.44
2025-10-15 08:47:31	18.8	62.45	1024.43
2025-10-15 08:52:31	18.81	62.46	1024.45
2025-10-15 09:02:32	18.81	62.47	1024.55
2025-10-15 09:07:29	18.81	62.45	1024.59
2025-10-15 09:12:30	18.81	62.46	1024.6
2025-10-15 09:17:31	18.81	62.41	1024.64
2025-10-15 09:22:28	18.82	62.38	1024.66
2025-10-15 09:27:26	18.81	62.39	1024.67
2025-10-15 09:32:24	18.81	62.6	1024.67
2025-10-15 09:37:24	18.81	62.64	1024.69
2025-10-15 09:42:21	18.82	62.57	1024.74
2025-10-15 09:52:23	18.83	62.36	1024.68
2025-10-15 09:57:20	18.82	62.32	1024.72
2025-10-15 10:02:20	18.83	62.26	1024.71
2025-10-15 10:07:20	18.84	62.18	1024.71
2025-10-15 10:12:18	18.84	62.13	1024.72
2025-10-15 10:17:16	18.82	62.13	1024.76
2025-10-15 10:22:14	18.84	62.05	1024.73
2025-10-15 10:27:15	18.84	62.02	1024.69
2025-10-15 10:32:32	18.85	61.96	1024.66
2025-10-15 10:37:31	18.88	61.85	1024.66
2025-10-15 10:42:28	18.87	61.89	1024.69
2025-10-15 10:47:26	18.88	61.87	1024.78
2025-10-15 10:52:24	18.88	61.87	1024.72
2025-10-15 10:57:24	18.9	61.85	1024.72
2025-10-15 11:02:21	18.9	61.83	1024.76
2025-10-15 11:07:21	18.89	61.84	1024.68
2025-10-15 11:12:18	18.91	61.79	1024.71
2025-10-15 11:17:16	18.91	61.79	1024.72
2025-10-15 11:22:14	18.91	61.81	1024.76
2025-10-15 11:27:14	18.92	61.77	1024.75
2025-10-15 11:32:20	18.93	61.71	1024.74
2025-10-15 11:37:18	18.95	61.67	1024.73
2025-10-15 11:42:16	18.94	61.67	1024.75
2025-10-15 11:47:17	18.94	61.66	1024.82
2025-10-15 11:52:15	18.96	61.59	1024.82
2025-10-15 11:57:16	18.94	61.6	1024.83
2025-10-15 12:02:16	18.94	61.64	1024.79
2025-10-15 12:07:17	18.93	61.68	1024.85
2025-10-15 12:12:14	18.94	61.78	1024.82
2025-10-15 12:17:12	18.94	61.74	1024.87
2025-10-15 12:22:09	18.92	61.68	1024.84
2025-10-15 12:27:27	18.91	61.46	1024.79
2025-10-15 12:32:24	18.92	61.18	1024.79
2025-10-15 12:37:21	18.92	60.91	1024.8
2025-10-15 12:42:22	18.9	60.81	1024.85
2025-10-15 12:47:22	18.89	60.67	1024.76
2025-10-15 12:52:19	18.9	60.46	1024.76
2025-10-15 12:57:19	18.9	60.3	1024.72
2025-10-15 13:02:20	18.89	60.19	1024.75
2025-10-15 13:07:17	18.89	60.12	1024.76
2025-10-15 13:12:19	18.89	59.97	1024.7
2025-10-15 13:17:17	18.91	59.88	1024.65
2025-10-15 13:22:14	18.9	59.98	1024.59
2025-10-15 13:27:19	18.91	60.03	1024.62
2025-10-15 13:32:18	18.92	60.03	1024.53
2025-10-15 13:37:18	18.92	60.01	1024.52
2025-10-15 13:42:18	18.92	60.01	1024.52
2025-10-15 13:47:15	18.91	60.02	1024.56
2025-10-15 13:52:13	18.92	60.03	1024.48
2025-10-15 13:57:13	18.91	60.08	1024.45
2025-10-15 14:02:14	18.92	60.11	1024.45
2025-10-15 14:07:11	18.93	60.14	1024.36
2025-10-15 14:12:11	18.93	60.2	1024.34
2025-10-15 14:17:09	18.94	60.23	1024.3
2025-10-15 14:27:10	18.94	60.3	1024.32
2025-10-15 14:32:08	18.94	60.33	1024.27
2025-10-15 14:37:06	18.94	60.38	1024.25
2025-10-15 14:42:06	18.94	60.4	1024.21
2025-10-15 14:47:06	18.95	60.4	1024.16
2025-10-15 14:52:04	18.95	60.43	1024.13
2025-10-15 14:57:01	18.94	60.45	1024.03
2025-10-15 15:01:59	18.94	60.56	1024.06
2025-10-15 15:12:01	18.96	60.64	1024.03
2025-10-15 15:17:02	18.96	60.61	1024
2025-10-15 15:21:59	18.96	60.59	1023.94
2025-10-15 15:27:06	18.98	60.52	1023.96
2025-10-15 15:32:03	18.98	60.48	1023.93
2025-10-15 15:37:01	18.97	60.53	1023.92
2025-10-15 15:42:02	18.97	60.57	1023.91
2025-10-15 15:46:59	18.97	60.57	1023.9
2025-10-15 15:51:57	18.97	60.64	1023.86
2025-10-15 15:56:54	18.98	60.7	1023.85
2025-10-15 16:01:55	18.98	60.74	1023.87
2025-10-15 16:06:55	18.98	60.77	1023.83
2025-10-15 16:11:56	18.99	60.8	1023.82
2025-10-15 16:16:56	18.98	60.84	1023.79
2025-10-15 16:21:53	19	61.03	1023.74
2025-10-15 16:26:51	19.01	61.66	1023.73
2025-10-15 16:31:49	19.03	61.82	1023.71
2025-10-15 16:36:47	19.04	61.82	1023.64
2025-10-15 16:41:45	19.09	61.74	1023.58
2025-10-15 16:46:42	19.14	61.73	1023.52
2025-10-15 16:51:40	19.18	61.73	1023.45
2025-10-15 16:56:40	19.22	61.78	1023.5
2025-10-15 17:01:37	19.27	61.78	1023.49
2025-10-15 17:06:35	19.31	61.81	1023.46
2025-10-15 17:11:33	19.33	61.82	1023.5
2025-10-15 17:16:34	19.36	61.78	1023.41
2025-10-15 17:21:31	19.4	61.81	1023.38
2025-10-15 17:26:29	19.43	61.82	1023.37
2025-10-15 17:31:30	19.46	61.85	1023.38
2025-10-15 17:36:30	19.45	61.64	1023.34
2025-10-15 17:41:29	19.42	61.41	1023.31
2025-10-15 17:51:30	19.4	61.3	1023.29
2025-10-15 17:56:28	19.38	61.33	1023.21
2025-10-15 18:01:28	19.39	61.33	1023.22
2025-10-15 18:06:32	19.39	61.35	1023.2
2025-10-15 18:11:30	19.39	61.36	1023.18
2025-10-15 18:16:31	19.38	61.37	1023.13
2025-10-15 18:21:26	19.37	61.38	1023.17
2025-10-15 18:26:23	19.38	61.4	1023.19
2025-10-15 18:31:21	19.37	61.46	1023.24
2025-10-15 18:36:22	19.37	61.63	1023.26
2025-10-15 18:41:22	19.44	61.48	1023.32
2025-10-15 18:46:23	19.48	61.61	1023.33
2025-10-15 18:51:20	19.5	61.66	1023.29
2025-10-15 18:56:20	19.53	61.74	1023.3
2025-10-15 19:01:20	19.57	61.81	1023.3
2025-10-15 19:06:17	19.61	61.8	1023.35
2025-10-15 19:11:15	19.64	61.83	1023.28
2025-10-15 19:16:13	19.68	61.81	1023.36
2025-10-15 19:21:11	19.72	61.82	1023.32
2025-10-15 19:26:11	19.8	61.73	1023.36
2025-10-15 19:36:15	19.98	61.54	1023.38
2025-10-15 19:41:12	20.05	61.48	1023.34
2025-10-15 19:46:10	20.11	61.46	1023.41
2025-10-15 19:51:11	20.12	61.55	1023.36
2025-10-15 19:56:12	20.11	61.63	1023.36
2025-10-15 20:01:09	20.12	61.73	1023.32
2025-10-15 20:06:10	20.11	61.8	1023.33
2025-10-15 20:11:11	20.12	61.85	1023.37
2025-10-15 20:16:08	20.14	61.88	1023.37
2025-10-15 20:21:06	20.16	61.88	1023.47
2025-10-15 20:26:04	20.18	61.87	1023.53
2025-10-15 20:31:06	20.2	61.86	1023.51
2025-10-15 20:36:04	20.2	61.88	1023.55
2025-10-15 20:41:05	20.23	61.91	1023.55
2025-10-15 20:46:04	20.25	61.87	1023.6
2025-10-15 20:51:02	20.18	61.23	1023.57
2025-10-15 20:56:02	20.12	59.91	1023.59
2025-10-15 21:01:04	20.09	59.12	1023.57
2025-10-15 21:06:01	20.04	58.82	1023.56
2025-10-15 21:11:01	20	58.45	1023.54
2025-10-15 21:15:58	19.94	58.09	1023.48
2025-10-15 21:20:59	19.88	57.96	1023.47
2025-10-15 21:25:56	19.86	57.65	1023.45
2025-10-15 21:30:56	19.97	58.32	1023.48
2025-10-15 21:35:56	20.01	58.21	1023.47
2025-10-15 21:40:58	20.01	58.24	1023.49
2025-10-15 21:45:55	20	58.28	1023.44
2025-10-15 21:50:53	19.96	58.37	1023.42
2025-10-15 21:55:54	19.94	58.33	1023.38
2025-10-15 22:00:52	19.93	58.2	1023.41
2025-10-15 22:05:50	19.91	57.99	1023.46
2025-10-15 22:10:48	19.87	58.04	1023.47
2025-10-15 22:16:10	19.85	57.95	1023.5
2025-10-15 22:21:10	19.85	57.85	1023.51
2025-10-15 22:26:10	19.8	58.26	1023.55
2025-10-15 22:31:07	19.77	58.61	1023.54
2025-10-15 22:36:07	19.74	58.57	1023.56
2025-10-15 22:41:05	19.71	59.21	1023.57
2025-10-15 22:46:07	19.68	59.45	1023.54
2025-10-15 22:51:04	19.63	59.41	1023.55
2025-10-15 22:56:06	19.65	59.44	1023.55
2025-10-15 23:01:06	19.68	58.83	1023.5
2025-10-15 23:06:05	19.67	59.28	1023.5
2025-10-15 23:11:03	19.67	58.92	1023.47
2025-10-15 23:16:02	19.62	59.16	1023.43
2025-10-15 23:21:00	19.58	59.34	1023.43
2025-10-15 23:25:58	19.62	58.72	1023.47
2025-10-15 23:30:56	19.57	59.26	1023.49
2025-10-15 23:35:54	19.57	58.57	1023.47
2025-10-15 23:40:54	19.49	59	1023.47
2025-10-15 23:45:51	19.53	58.46	1023.44
2025-10-15 23:50:52	19.54	58.21	1023.39
2025-10-15 23:55:47	19.54	57.99	1023.39
2025-10-16 00:00:44	19.52	57.84	1023.34
2025-10-16 00:05:44	19.47	58.11	1023.36
2025-10-16 00:10:42	19.47	57.93	1023.35
2025-10-16 00:15:43	19.46	57.75	1023.35
2025-10-16 00:20:42	19.42	57.7	1023.37
2025-10-16 00:25:40	19.4	57.7	1023.37
2025-10-16 00:30:38	19.4	57.56	1023.37
2025-10-16 00:35:35	19.38	57.58	1023.31
2025-10-16 00:40:33	19.31	58.61	1023.28
2025-10-16 00:45:48	19.33	58.11	1023.3
2025-10-16 00:50:44	19.35	58	1023.28
2025-10-16 00:55:43	19.28	58.64	1023.27
2025-10-16 01:00:41	19.24	58.54	1023.23
2025-10-16 01:05:41	19.2	58.88	1023.2
2025-10-16 01:10:42	19.17	59.15	1023.25
2025-10-16 01:15:59	19.19	58.71	1023.24
2025-10-16 01:20:55	19.2	58.32	1023.27
2025-10-16 01:25:54	19.16	58.65	1023.27
2025-10-16 01:30:51	19.14	58.56	1023.19
2025-10-16 01:35:51	19.13	58.76	1023.11
2025-10-16 01:40:52	19.12	58.31	1023.04
2025-10-16 01:45:50	19.1	58.1	1023.01
2025-10-16 01:50:47	19.11	57.41	1022.99
2025-10-16 01:55:45	19.1	57.26	1023.01
2025-10-16 02:00:43	19.1	57.13	1023.01
2025-10-16 02:05:45	19.08	56.91	1022.98
2025-10-16 02:10:46	19.07	56.64	1022.99
2025-10-16 02:15:43	19.05	56.92	1022.99
2025-10-16 02:20:41	19.02	57.64	1022.95
2025-10-16 02:25:38	19.01	57.28	1022.92
2025-10-16 02:30:38	18.97	57.34	1022.94
2025-10-16 02:35:36	18.96	57.56	1022.92
2025-10-16 02:40:36	18.91	57.82	1022.93
2025-10-16 02:45:36	18.9	58.34	1022.79
2025-10-16 02:50:33	18.88	58.14	1022.69
2025-10-16 02:55:40	18.87	58.21	1022.61
2025-10-16 03:00:37	18.9	57.93	1022.62
2025-10-16 03:05:40	18.86	57.91	1022.6
2025-10-16 03:10:37	18.85	57.64	1022.65
2025-10-16 03:15:35	18.83	57.62	1022.54
2025-10-16 03:20:53	18.84	57.5	1022.4
2025-10-16 03:25:57	18.82	57.45	1022.37
2025-10-16 03:30:54	18.83	57.48	1022.41
2025-10-16 03:35:52	18.81	57.31	1022.36
2025-10-16 03:40:49	18.76	58.05	1022.28
2025-10-16 03:45:49	18.75	58	1022.26
2025-10-16 03:50:47	18.71	58.28	1022.25
2025-10-16 03:55:47	18.73	58.23	1022.19
2025-10-16 04:00:45	18.7	58.28	1022.12
2025-10-16 04:05:42	18.69	58.21	1022.14
2025-10-16 04:10:40	18.68	58.28	1022.05
2025-10-16 04:15:37	18.67	58.25	1022.01
2025-10-16 04:20:38	18.67	58.33	1022.01
2025-10-16 04:25:35	18.64	58.4	1021.99
2025-10-16 04:30:35	18.64	58.28	1022.01
2025-10-16 04:36:37	18.62	58.41	1021.95
2025-10-16 04:41:32	18.69	58.13	1021.98
2025-10-16 04:46:33	18.64	58.37	1021.96
2025-10-16 04:51:30	18.61	58.59	1021.9
2025-10-16 04:56:30	18.62	58.49	1021.94
2025-10-16 05:01:28	18.58	59.51	1022
2025-10-16 05:06:26	18.56	58.94	1021.98
2025-10-16 05:11:23	18.55	59.05	1021.97
2025-10-16 05:16:23	18.57	58.58	1021.96
2025-10-16 05:21:20	18.55	58.69	1021.89
2025-10-16 05:26:18	18.53	58.73	1021.86
2025-10-16 05:31:16	18.53	58.67	1021.79
2025-10-16 05:36:15	18.53	58.56	1021.74
2025-10-16 05:41:13	18.51	58.86	1021.69
2025-10-16 05:46:11	18.48	59.15	1021.57
2025-10-16 05:51:17	18.5	59.04	1021.55
2025-10-16 05:56:14	18.52	58.86	1021.62
2025-10-16 06:01:12	18.49	59.08	1021.6
2025-10-16 06:06:12	18.5	58.75	1021.53
2025-10-16 06:11:13	18.46	58.97	1021.56
2025-10-16 06:16:07	18.47	59.01	1021.54
2025-10-16 06:21:08	18.48	58.83	1021.58
2025-10-16 06:26:09	18.49	58.89	1021.58
2025-10-16 06:31:09	18.46	59.63	1021.59
2025-10-16 06:36:06	18.46	59.58	1021.58
2025-10-16 06:41:07	18.43	59.31	1021.48
2025-10-16 06:46:04	18.43	59.32	1021.46
2025-10-16 06:51:06	18.44	59.21	1021.44
2025-10-16 06:56:06	18.35	59.06	1021.55
2025-10-16 07:01:03	18.42	59.9	1021.54
2025-10-16 07:06:04	18.43	59.72	1021.58
2025-10-16 07:11:04	18.38	59.04	1021.53
2025-10-16 07:16:01	18.38	59.41	1021.57
2025-10-16 07:20:59	18.36	59.66	1021.55
2025-10-16 07:26:00	18.41	59.62	1021.51
2025-10-16 07:30:57	18.42	59.62	1021.56
2025-10-16 07:35:55	18.4	59.55	1021.55
2025-10-16 07:40:52	18.39	59.44	1021.64
2025-10-16 07:45:50	18.34	58.73	1021.62
2025-10-16 07:50:48	18.34	59.05	1021.63
2025-10-16 07:55:49	18.35	58.87	1021.59
2025-10-16 08:00:48	18.35	58.78	1021.6
2025-10-16 08:05:46	18.29	58.77	1021.6
2025-10-16 08:10:47	18.34	58.93	1021.65
2025-10-16 08:15:44	18.34	59.11	1021.68
2025-10-16 08:20:54	18.35	59.25	1021.68
2025-10-16 08:25:54	18.36	59.21	1021.75
2025-10-16 08:30:54	18.35	59.22	1021.81
2025-10-16 08:35:51	18.34	59.42	1021.9
2025-10-16 08:40:49	18.34	59.37	1021.89
2025-10-16 08:45:50	18.32	59.51	1021.9
2025-10-16 08:50:48	18.25	59.39	1021.94
2025-10-16 08:55:50	18.27	59.53	1021.89
2025-10-16 09:00:50	18.28	59.68	1021.91
2025-10-16 09:06:08	18.32	59.56	1021.95
2025-10-16 09:11:05	18.32	59.65	1021.91
2025-10-16 09:16:02	18.33	59.75	1021.9
2025-10-16 09:21:04	18.26	59.48	1021.88
2025-10-16 09:26:04	18.2	59.54	1021.9
2025-10-16 09:31:02	18.21	59.74	1021.94
2025-10-16 09:36:03	18.28	59.67	1021.94
2025-10-16 09:41:03	18.26	59.54	1021.9
2025-10-16 09:46:04	18.23	59.57	1021.88
2025-10-16 09:51:01	18.24	59.5	1022
2025-10-16 09:56:03	18.27	59.57	1022.09
2025-10-16 10:01:04	18.3	60.27	1022.09
2025-10-16 10:06:01	18.31	60.12	1022.1
2025-10-16 10:11:03	18.31	59.98	1022.13
2025-10-16 10:16:03	18.29	59.88	1022.17
2025-10-16 10:21:00	18.32	59.71	1022.16
2025-10-16 10:25:58	18.34	59.64	1022.15
2025-10-16 10:30:55	18.26	59.68	1022.17
2025-10-16 10:36:14	18.19	59.91	1022.21
2025-10-16 10:41:11	18.29	59.8	1022.18
2025-10-16 10:46:13	18.24	59.93	1022.16
2025-10-16 10:51:11	18.29	59.9	1022.13
2025-10-16 10:56:11	18.25	60.02	1022.16
2025-10-16 11:01:08	18.28	60.02	1022.27
2025-10-16 11:06:09	18.26	60.2	1022.26
2025-10-16 11:11:06	18.26	60.28	1022.29
2025-10-16 11:16:06	18.3	60.29	1022.28
2025-10-16 11:21:06	18.31	60.38	1022.3
2025-10-16 11:26:03	18.35	60.35	1022.26
2025-10-16 11:31:01	18.31	60.64	1022.19
2025-10-16 11:36:02	18.31	60.48	1022.25
2025-10-16 11:40:59	18.32	60.32	1022.27
2025-10-16 11:46:00	18.33	60.18	1022.27
2025-10-16 11:50:54	18.33	60.11	1022.29
2025-10-16 11:55:55	18.3	60.22	1022.28
2025-10-16 12:00:52	18.29	60.16	1022.36
2025-10-16 12:05:49	18.27	60.11	1022.34
2025-10-16 12:10:49	18.27	60.12	1022.29
2025-10-16 12:15:50	18.25	60.26	1022.34
2025-10-16 12:20:47	18.24	60.17	1022.32
2025-10-16 12:25:49	18.22	60.32	1022.35
2025-10-16 12:30:46	18.22	60.37	1022.37
2025-10-16 12:35:44	18.21	60.43	1022.34
2025-10-16 12:40:42	18.23	60.44	1022.37
2025-10-16 12:45:40	18.21	60.53	1022.31
2025-10-16 12:50:37	18.22	60.61	1022.33
2025-10-16 12:55:35	18.22	60.62	1022.34
2025-10-16 13:00:33	18.22	60.68	1022.26
2025-10-16 13:05:36	18.23	60.77	1022.31
2025-10-16 13:10:33	18.23	60.81	1022.28
2025-10-16 13:15:34	18.22	60.74	1022.19
2025-10-16 13:20:31	18.22	60.92	1022.1
2025-10-16 13:25:32	18.22	60.86	1022.06
2025-10-16 13:30:29	18.23	60.86	1022.03
2025-10-16 13:35:30	18.22	60.81	1021.93
2025-10-16 13:40:27	18.23	60.8	1021.87
2025-10-16 13:45:28	18.24	60.82	1021.8
2025-10-16 13:50:27	18.26	60.86	1021.73
2025-10-16 13:55:28	18.26	60.91	1021.7
2025-10-16 14:00:28	18.26	61	1021.59
2025-10-16 14:05:27	18.27	60.99	1021.64
2025-10-16 14:10:28	18.27	61	1021.67
2025-10-16 14:15:27	18.29	60.9	1021.62
2025-10-16 14:20:28	18.29	60.88	1021.57
2025-10-16 14:25:28	18.31	60.81	1021.5
2025-10-16 14:30:27	18.3	60.89	1021.47
2025-10-16 14:35:25	18.29	60.91	1021.54
2025-10-16 14:40:23	18.3	60.91	1021.45
2025-10-16 14:45:21	18.31	60.94	1021.45
2025-10-16 14:50:39	18.32	60.96	1021.41
2025-10-16 14:55:39	18.34	60.91	1021.43
2025-10-16 15:00:36	18.35	60.92	1021.48
2025-10-16 15:05:37	18.35	60.97	1021.39
2025-10-16 15:10:34	18.35	60.98	1021.33
2025-10-16 15:15:32	18.37	60.92	1021.24
2025-10-16 15:20:31	18.36	60.9	1021.19
2025-10-16 15:25:31	18.39	60.9	1021.11
2025-10-16 15:30:28	18.42	60.87	1021.06
2025-10-16 15:35:26	18.4	60.9	1021.08
2025-10-16 15:40:24	18.41	60.88	1021.09
2025-10-16 15:45:25	18.41	60.83	1021.13
2025-10-16 15:50:22	18.42	60.79	1021.12
2025-10-16 15:55:22	18.41	60.74	1021.17
2025-10-16 16:00:20	18.42	60.69	1021.15
2025-10-16 16:05:20	18.42	60.67	1021.1
2025-10-16 16:10:20	18.43	60.64	1021.11
2025-10-16 16:15:17	18.42	60.36	1021.03
2025-10-16 16:20:18	18.47	60.74	1021.08
2025-10-16 16:25:15	18.5	60.77	1021.06
2025-10-16 16:30:16	18.54	60.83	1021.05
2025-10-16 16:35:16	18.54	60.81	1021.07
2025-10-16 16:40:14	18.54	60.88	1021.03
2025-10-16 16:45:15	18.56	60.76	1021.05
2025-10-16 16:50:12	18.53	60.69	1021.06
2025-10-16 16:55:10	18.65	60.85	1021.05
2025-10-16 17:00:08	18.69	60.4	1021.04
2025-10-16 17:05:06	18.72	60.09	1021.02
2025-10-16 17:10:05	18.7	60.22	1021.01
2025-10-16 17:15:03	18.73	60.73	1021
2025-10-16 17:20:44	18.78	60.97	1020.97
2025-10-16 17:25:43	18.88	61	1021.04
2025-10-16 17:30:38	18.9	61.14	1021.07
2025-10-16 17:35:35	18.94	61.26	1021.04
2025-10-16 17:40:33	18.97	61.23	1021.05
2025-10-16 17:45:31	19	61.21	1020.99
2025-10-16 17:50:29	18.99	60.79	1020.98
2025-10-16 17:55:29	18.98	60.42	1020.98
2025-10-16 18:00:26	18.99	60.29	1020.99
2025-10-16 18:05:26	19.01	60.38	1021.01
2025-10-16 18:10:23	19.02	60.6	1021.03
2025-10-16 18:15:26	19.03	60.88	1021.07
2025-10-16 18:20:24	19.05	61.02	1021.02
2025-10-16 18:25:24	19.06	61.11	1021.04
2025-10-16 18:30:22	19.08	61.24	1021.09
2025-10-16 18:35:22	19.1	61.26	1021.16
2025-10-16 18:40:43	19.12	61.35	1021.12
2025-10-16 18:45:39	19.15	61.08	1021.11
2025-10-16 18:50:37	19.15	61	1021.16
2025-10-16 18:55:37	19.16	60.95	1021.15
2025-10-16 19:00:35	19.18	60.93	1021.2
2025-10-16 19:05:32	19.22	60.84	1021.27
2025-10-16 19:10:33	19.23	60.76	1021.29
2025-10-16 19:15:30	19.29	60.61	1021.3
2025-10-16 19:20:31	19.31	60.55	1021.35
2025-10-16 19:25:32	19.35	60.45	1021.35
2025-10-16 19:30:31	19.36	60.42	1021.41
2025-10-16 19:35:28	19.38	60.4	1021.46
2025-10-16 19:40:26	19.4	60.33	1021.47
2025-10-16 19:45:24	19.41	60.27	1021.46
2025-10-16 19:50:21	19.44	60.21	1021.47
2025-10-16 19:55:19	19.46	60.21	1021.46
2025-10-16 20:00:17	19.47	60.19	1021.48
2025-10-16 20:05:18	19.47	60.18	1021.49
2025-10-16 20:10:15	19.5	60.14	1021.59
2025-10-16 20:15:15	19.5	60.08	1021.67
2025-10-16 20:20:13	19.45	59.86	1021.69
2025-10-16 20:25:11	19.42	59.89	1021.71
2025-10-16 20:35:15	19.47	60.21	1021.69
2025-10-16 20:40:12	19.49	60.23	1021.8
2025-10-16 20:45:10	19.5	60.33	1021.69
2025-10-16 20:50:11	19.51	60.34	1021.62
2025-10-16 20:55:07	19.53	60.26	1021.7
2025-10-16 21:00:05	19.55	60.47	1021.69
2025-10-16 21:05:02	19.56	60.7	1021.77
2025-10-16 21:10:04	19.54	60.72	1021.78
2025-10-16 21:15:01	19.53	60.69	1021.84
2025-10-16 21:19:58	19.51	60.84	1021.89
2025-10-16 21:24:56	19.51	60.57	1021.97
2025-10-16 21:29:59	19.49	60.62	1021.95
2025-10-16 21:34:59	19.49	60.44	1022.02
2025-10-16 21:39:57	19.47	60.39	1022
2025-10-16 21:44:56	19.46	60.2	1022
2025-10-16 21:49:54	19.47	60.36	1022.04
2025-10-16 21:54:57	19.43	60.65	1022.09
2025-10-16 21:59:54	19.44	60.5	1022.14
2025-10-16 22:04:55	19.42	60.45	1022.2
2025-10-16 22:09:54	19.41	60.37	1022.19
2025-10-16 22:14:55	19.39	60.4	1022.17
2025-10-16 22:19:52	19.39	60.39	1022.15
2025-10-16 22:24:50	19.38	60.3	1022.14
2025-10-16 22:29:47	19.37	60.28	1022.1
2025-10-16 22:34:49	19.37	60.24	1022.1
2025-10-16 22:39:46	19.34	60.33	1022.11
2025-10-16 22:44:44	19.35	60.19	1022.09
2025-10-16 22:50:25	19.35	60.43	1022.09
2025-10-16 22:55:21	19.35	60.53	1022.08
2025-10-16 23:00:22	19.31	60.62	1022.11
2025-10-16 23:05:23	19.29	60.71	1022.08
2025-10-16 23:10:21	19.3	60.67	1022.06
2025-10-16 23:15:18	19.29	60.72	1022.03
2025-10-16 23:20:13	19.28	60.7	1021.98
2025-10-16 23:25:11	19.27	60.71	1021.98
2025-10-16 23:30:08	19.25	60.69	1021.93
2025-10-16 23:35:06	19.25	60.78	1022.03
2025-10-16 23:40:06	19.25	60.56	1022
2025-10-16 23:45:04	19.22	60.83	1022.02
2025-10-16 23:50:01	19.25	60.84	1022
2025-10-16 23:55:04	19.23	61.09	1021.96
2025-10-17 00:00:03	19.23	61.45	1021.91
2025-10-17 00:05:03	19.23	61.46	1021.8
2025-10-17 00:10:05	19.23	61.62	1021.76
2025-10-17 00:15:01	19.21	61.65	1021.72
2025-10-17 00:20:03	19.2	61.59	1021.78
2025-10-17 00:25:00	19.2	61.59	1021.76
2025-10-17 00:30:01	19.19	61.58	1021.75
2025-10-17 00:35:01	19.16	61.84	1021.74
2025-10-17 00:40:01	19.18	61.61	1021.76
2025-10-17 00:45:01	19.18	62.33	1021.77
2025-10-17 00:49:58	19.17	61.79	1021.7
2025-10-17 00:54:59	19.16	61.94	1021.71
2025-10-17 00:59:56	19.15	61.89	1021.61
2025-10-17 01:04:58	19.13	61.96	1021.56
2025-10-17 01:09:56	19.14	61.98	1021.49
2025-10-17 01:19:59	19.12	61.93	1021.44
2025-10-17 01:25:00	19.11	61.98	1021.42
2025-10-17 01:30:00	19.1	62.02	1021.4
2025-10-17 01:35:01	19.1	62.03	1021.4
2025-10-17 01:39:58	19.09	62.04	1021.41
2025-10-17 01:44:59	19.07	62.18	1021.36
2025-10-17 01:49:58	19.09	62.6	1021.38
2025-10-17 01:55:00	19.09	62.13	1021.43
2025-10-17 02:05:00	19.1	62.42	1021.43
2025-10-17 02:11:22	19.09	62.36	1021.52
2025-10-17 02:21:23	19.07	62.55	1021.49
2025-10-17 02:26:23	19.04	62.69	1021.48
2025-10-17 02:31:20	19.01	62.8	1021.48
2025-10-17 02:36:21	19	62.88	1021.51
2025-10-17 02:41:21	19	62.87	1021.46
2025-10-17 02:46:18	19.01	62.75	1021.48
2025-10-17 02:51:19	19	63.18	1021.43
2025-10-17 02:56:16	19	63.52	1021.43
2025-10-17 03:01:14	18.99	63.3	1021.44
2025-10-17 03:06:14	19	63.13	1021.42
2025-10-17 03:11:15	18.98	63.16	1021.42
2025-10-17 03:16:12	18.96	63.38	1021.36
2025-10-17 03:21:10	18.97	63.42	1021.35
2025-10-17 03:26:07	18.93	63.47	1021.33
2025-10-17 03:31:05	18.94	63.5	1021.38
2025-10-17 03:36:03	18.93	63.57	1021.42
2025-10-17 03:41:01	18.95	63.36	1021.4
2025-10-17 03:45:58	18.95	63.21	1021.41
2025-10-17 03:50:56	18.94	63.13	1021.38
2025-10-17 03:55:54	18.94	63.1	1021.33
2025-10-17 04:00:51	18.92	63.02	1021.29
2025-10-17 04:05:49	18.93	62.98	1021.32
2025-10-17 04:10:49	18.92	63	1021.25
2025-10-17 04:15:47	18.92	62.98	1021.22
2025-10-17 04:20:44	18.88	63.29	1021.17
2025-10-17 04:25:42	18.85	63.51	1021.17
2025-10-17 04:30:40	18.84	63.34	1021.09
2025-10-17 04:35:40	18.83	63.33	1021.09
2025-10-17 04:40:42	18.83	63.23	1021.06
2025-10-17 04:45:42	18.83	63.15	1021.07
2025-10-17 04:50:40	18.87	63	1021.04
2025-10-17 04:55:37	18.85	63.03	1021
2025-10-17 05:00:35	18.84	62.96	1021.01
2025-10-17 05:05:33	18.87	62.92	1021
2025-10-17 05:10:31	18.85	62.92	1020.98
2025-10-17 05:20:34	18.84	63.11	1020.98
2025-10-17 05:25:32	18.83	62.99	1021
2025-10-17 05:30:33	18.82	63.02	1021.12
2025-10-17 05:35:33	18.81	63.06	1021.05
2025-10-17 05:40:30	18.81	63.04	1021.09
2025-10-17 05:45:28	18.79	63.01	1021.07
2025-10-17 05:50:26	18.8	63.01	1021.09
2025-10-17 05:55:23	18.78	63.18	1021.13
2025-10-17 06:00:24	18.79	62.92	1021.04
2025-10-17 06:05:21	18.78	63.02	1021.08
2025-10-17 06:10:21	18.75	62.99	1021.15
2025-10-17 06:15:21	18.75	62.75	1021.07
2025-10-17 06:20:20	18.78	62.85	1021.09
2025-10-17 06:25:18	18.78	62.67	1021.06
2025-10-17 06:30:19	18.79	63.12	1021.04
2025-10-17 06:35:17	18.8	62.38	1021.06
2025-10-17 06:40:18	18.81	62.14	1021.08
2025-10-17 06:45:15	18.81	61.75	1021.08
2025-10-17 06:50:16	18.81	61.58	1021.04
2025-10-17 06:55:17	18.79	61.24	1021.04
2025-10-17 07:00:17	18.78	62.37	1021.01
2025-10-17 07:05:17	18.8	63.9	1020.97
2025-10-17 07:10:18	18.81	63.12	1020.98
2025-10-17 07:15:15	18.78	62.73	1020.92
2025-10-17 07:20:13	18.77	62.34	1020.89
2025-10-17 07:25:14	18.77	62.01	1020.83
2025-10-17 07:30:14	18.79	61.82	1020.86
2025-10-17 07:40:17	18.77	61.29	1020.87
2025-10-17 07:45:15	18.79	60.79	1020.93
2025-10-17 07:50:12	18.8	60.59	1020.91
2025-10-17 07:55:10	18.79	60.33	1020.96
2025-10-17 08:00:10	18.78	60.09	1021
2025-10-17 08:05:11	18.8	59.48	1021.03
2025-10-17 08:10:11	18.77	59.57	1021.1
2025-10-17 08:15:10	18.77	58.97	1021.14
2025-10-17 08:20:08	18.68	58.98	1021.14
2025-10-17 08:25:05	18.64	59	1021.18
2025-10-17 08:30:06	18.67	58.81	1021.23
2025-10-17 08:35:06	18.65	58.59	1021.2
2025-10-17 08:40:04	18.59	58.47	1021.28
2025-10-17 08:45:04	18.43	57.99	1021.26
2025-10-17 08:50:01	18.51	58.55	1021.24
2025-10-17 08:54:59	18.55	58.68	1021.22
2025-10-17 08:59:57	18.53	58.55	1021.2
2025-10-17 09:04:55	18.54	58.46	1021.29
2025-10-17 09:09:55	18.31	57.85	1021.26
2025-10-17 09:14:54	18.29	57.43	1021.34
2025-10-17 09:19:55	18.35	57.56	1021.38
2025-10-17 09:24:53	18.45	57.89	1021.37
2025-10-17 09:29:51	18.36	56.92	1021.45
2025-10-17 09:34:48	18.27	57.5	1021.43
2025-10-17 09:39:46	18.32	57.56	1021.44
2025-10-17 09:44:46	18.35	57.67	1021.46
2025-10-17 09:49:47	18.23	57.52	1021.48
2025-10-17 09:54:44	17.93	57.89	1021.59
2025-10-17 09:59:42	18.03	58	1021.57
2025-10-17 10:04:39	17.91	57.93	1021.63
2025-10-17 10:09:39	17.87	58.33	1021.76
2025-10-17 10:14:37	17.72	58.51	1021.67
2025-10-17 10:19:35	17.74	58.79	1021.68
2025-10-17 10:24:33	17.93	58.35	1021.71
2025-10-17 10:29:30	17.76	58.77	1021.73
2025-10-17 10:39:31	17.7	58.63	1021.65
2025-10-17 10:44:31	17.86	58.72	1021.65
2025-10-17 10:49:30	17.86	58.7	1021.65
2025-10-17 10:54:28	17.84	58.71	1021.65
2025-10-17 10:59:25	17.88	58.75	1021.62
2025-10-17 11:04:26	17.91	58.79	1021.7
2025-10-17 11:09:24	18.04	58.64	1021.73
2025-10-17 11:14:19	18.02	58.66	1021.77
2025-10-17 11:19:16	17.94	58.34	1021.87
2025-10-17 11:24:16	17.89	58.53	1021.85
2025-10-17 11:29:13	17.93	58.53	1021.8
2025-10-17 11:34:13	17.95	58.44	1021.8
2025-10-17 11:39:10	17.82	58.29	1021.73
2025-10-17 11:44:10	17.8	58.36	1021.7
2025-10-17 11:49:11	17.73	57.63	1021.65
2025-10-17 11:54:08	17.86	58.33	1021.61
2025-10-17 11:59:06	17.83	57.72	1021.58
2025-10-17 12:04:07	17.84	57.82	1021.55
2025-10-17 12:09:06	17.7	57.72	1021.63
2025-10-17 12:14:04	17.65	57.46	1021.61
2025-10-17 12:19:02	17.78	57.66	1021.6
2025-10-17 12:23:59	17.77	57.63	1021.64
2025-10-17 12:28:57	17.71	56.97	1021.63
2025-10-17 12:38:58	17.55	57	1021.5
2025-10-17 12:43:58	17.69	56.73	1021.47
2025-10-17 12:48:56	17.62	56.78	1021.41
2025-10-17 12:53:58	17.74	57.29	1021.33
2025-10-17 12:58:55	17.64	56.14	1021.34
2025-10-17 13:03:53	17.7	56.77	1021.25
2025-10-17 13:08:54	17.66	56.21	1021.26
2025-10-17 13:13:51	17.61	56.1	1021.22
2025-10-17 13:18:49	17.58	56.76	1021.17
2025-10-17 13:23:50	17.63	56.16	1021.16
2025-10-17 13:28:50	17.61	56.54	1021.14
2025-10-17 13:38:51	17.61	56.9	1021.08
2025-10-17 13:43:52	17.45	56.83	1021.08
2025-10-17 13:48:49	17.26	55.48	1021.05
2025-10-17 13:53:50	17.39	56.56	1020.99
2025-10-17 13:58:50	17.64	56.01	1021.06
2025-10-17 14:03:50	17.55	55.76	1021.03
2025-10-17 14:08:48	17.52	55.31	1020.95
2025-10-17 14:13:45	17.42	55.62	1020.91
2025-10-17 14:18:43	17.45	56.02	1020.86
2025-10-17 14:23:41	17.51	55.94	1020.81
2025-10-17 14:28:38	17.14	56.18	1020.77
2025-10-17 14:33:38	17.22	56.35	1020.87
2025-10-17 14:38:36	17.58	56.8	1020.84
2025-10-17 14:43:34	17.76	56.86	1020.77
2025-10-17 14:48:33	17.83	57.06	1020.75
2025-10-17 14:53:31	17.88	57.22	1020.77
2025-10-17 14:58:30	17.9	57.34	1020.81
2025-10-17 15:03:31	17.91	57.36	1020.87
2025-10-17 15:08:29	17.92	57.45	1020.96
2025-10-17 15:13:26	17.94	57.55	1021.03
2025-10-17 15:18:24	17.98	57.94	1021.03
2025-10-17 15:23:28	18	58.06	1021.01
2025-10-17 15:28:25	18.04	58.46	1021.01
2025-10-17 15:33:23	18.07	58.51	1021
2025-10-17 15:38:21	18.13	58.57	1020.98
2025-10-17 15:43:22	18.18	58.58	1020.86
2025-10-17 15:48:21	18.24	58.64	1020.92
2025-10-17 15:53:18	18.3	58.62	1020.82
2025-10-17 15:58:19	18.36	58.69	1020.82
2025-10-17 16:03:20	18.42	58.78	1020.78
2025-10-17 16:08:24	18.46	58.83	1020.81
2025-10-17 16:13:25	18.51	58.88	1020.75
2025-10-17 16:18:22	18.55	58.94	1020.69
2025-10-17 16:23:22	18.58	59.04	1020.57
2025-10-17 16:28:22	18.63	59.13	1020.64
2025-10-17 16:34:04	18.66	59.18	1020.63
2025-10-17 16:38:59	18.75	59.06	1020.75
2025-10-17 16:44:00	18.77	59.17	1020.75
2025-10-17 16:48:57	18.78	59.23	1020.68
2025-10-17 16:53:58	18.81	59.26	1020.69
2025-10-17 16:58:55	18.86	59.26	1020.68
2025-10-17 17:03:56	18.89	59.37	1020.69
2025-10-17 17:08:57	18.9	59.24	1020.77
2025-10-17 17:13:54	18.94	59.36	1020.77
2025-10-17 17:18:53	18.97	59.43	1020.73
2025-10-17 17:23:51	19	59.4	1020.76
2025-10-17 17:28:51	19.01	59.33	1020.78
2025-10-17 17:33:48	18.99	59.05	1020.8
2025-10-17 17:38:48	18.91	57.46	1020.78
2025-10-17 17:43:49	18.73	56.68	1020.77
2025-10-17 17:48:46	18.79	57.64	1020.79
2025-10-17 17:53:44	18.81	57.81	1020.73
2025-10-17 17:58:44	18.81	57.92	1020.68
2025-10-17 18:03:42	18.83	58.06	1020.66
2025-10-17 18:08:39	18.86	58.22	1020.65
2025-10-17 18:13:40	18.86	58.44	1020.67
2025-10-17 18:18:37	18.87	58.39	1020.71
2025-10-17 18:23:38	18.87	58.2	1020.69
2025-10-17 18:28:38	18.88	57.83	1020.76
2025-10-17 18:33:35	18.9	58.9	1020.78
2025-10-17 18:38:38	18.9	59.31	1020.77
2025-10-17 18:43:35	18.89	59.01	1020.83
2025-10-17 18:48:36	18.91	58.91	1020.89
2025-10-17 18:53:36	18.92	58.79	1020.91
2025-10-17 18:58:33	18.91	58.72	1020.93
2025-10-17 19:03:53	18.9	58.63	1020.99
2025-10-17 19:08:53	18.98	59.02	1021.05
2025-10-17 19:13:50	18.96	60.11	1021.11
2025-10-17 19:18:51	18.94	59.78	1021.14
2025-10-17 19:23:48	18.92	59.71	1021.1
2025-10-17 19:28:46	18.9	59.61	1021.09
2025-10-17 19:33:44	18.9	59.55	1021.19
2025-10-17 19:38:45	18.89	59.47	1021.22
2025-10-17 19:43:45	18.89	59.44	1021.27
2025-10-17 19:48:42	18.88	59.36	1021.31
2025-10-17 19:53:40	18.86	59.31	1021.3
2025-10-17 19:58:38	18.85	59.27	1021.33
2025-10-17 20:03:36	18.83	59.3	1021.33
2025-10-17 20:08:36	18.83	59.29	1021.4
2025-10-17 20:13:36	18.83	59.26	1021.46
2025-10-17 20:18:33	18.83	59.69	1021.5
2025-10-17 20:23:31	18.82	59.74	1021.51
2025-10-17 20:28:32	18.8	59.71	1021.5
2025-10-17 20:33:31	18.81	59.68	1021.62
2025-10-17 20:38:31	18.8	59.65	1021.59
2025-10-17 20:43:29	18.79	59.59	1021.59
2025-10-17 20:48:26	18.79	59.59	1021.64
2025-10-17 20:53:24	18.78	59.56	1021.61
2025-10-17 20:58:24	18.77	59.61	1021.64
2025-10-17 21:03:24	18.77	59.6	1021.68
2025-10-17 21:08:24	18.77	59.6	1021.75
2025-10-17 21:13:21	18.76	59.59	1021.85
2025-10-17 21:18:21	18.76	59.6	1021.84
2025-10-17 21:23:21	18.76	59.61	1021.94
2025-10-17 21:28:20	18.75	59.63	1022.03
2025-10-17 21:33:18	18.75	59.63	1021.99
2025-10-17 21:38:15	18.74	59.67	1022.09
2025-10-17 21:43:17	18.73	59.71	1022.11
2025-10-17 21:48:16	18.73	59.73	1022.18
2025-10-17 21:53:14	18.74	59.74	1022.27
2025-10-17 22:03:14	18.73	59.79	1022.28
2025-10-17 22:08:18	18.72	59.83	1022.34
2025-10-17 22:13:15	18.72	59.82	1022.39
2025-10-17 22:18:16	18.72	59.81	1022.36
2025-10-17 22:23:17	18.73	59.76	1022.35
2025-10-17 22:28:14	18.71	59.78	1022.35
2025-10-17 22:33:14	18.71	59.77	1022.42
2025-10-17 22:38:12	18.71	59.77	1022.46
2025-10-17 22:43:11	18.69	59.78	1022.44
2025-10-17 22:48:11	18.69	59.78	1022.5
2025-10-17 22:53:08	18.69	59.77	1022.59
2025-10-17 22:58:06	18.68	59.78	1022.57
2025-10-17 23:03:04	18.68	59.74	1022.53
2025-10-17 23:08:02	18.67	59.73	1022.59
2025-10-17 23:13:00	18.67	59.74	1022.65
2025-10-17 23:17:58	18.66	59.74	1022.76
2025-10-17 23:22:58	18.66	59.74	1022.85
2025-10-17 23:27:56	18.66	59.71	1022.92
2025-10-17 23:32:53	18.65	59.78	1022.99
2025-10-17 23:37:54	18.64	59.85	1022.99
2025-10-17 23:42:51	18.62	59.9	1023.01
2025-10-17 23:47:49	18.61	59.96	1023.02
2025-10-17 23:52:46	18.59	59.97	1023.02
2025-10-17 23:57:47	18.59	60	1023.04
2025-10-18 00:02:49	18.59	60.01	1023.03
2025-10-18 00:07:50	18.57	60.06	1023.03
2025-10-18 00:12:47	18.58	60.12	1023.03
2025-10-18 00:17:45	18.58	60.06	1022.96
2025-10-18 00:22:47	18.56	60.11	1022.89
2025-10-18 00:27:44	18.57	60.12	1022.82
2025-10-18 00:32:45	18.56	60.13	1022.84
2025-10-18 00:37:42	18.57	60.14	1022.87
2025-10-18 00:42:40	18.56	60.15	1022.84
2025-10-18 00:47:41	18.56	60.17	1022.89
2025-10-18 00:52:41	18.55	60.17	1022.95
2025-10-18 00:57:41	18.55	60.19	1023.01
2025-10-18 01:02:42	18.56	60.19	1023.08
2025-10-18 01:07:41	18.58	60.18	1023.12
2025-10-18 01:12:39	18.54	60.54	1023.13
2025-10-18 01:17:38	18.53	60.55	1023.11
2025-10-18 01:22:39	18.53	60.64	1023.15
2025-10-18 01:27:36	18.53	61.04	1023.2
2025-10-18 01:32:36	18.52	61.21	1023.23
2025-10-18 01:37:34	18.52	61.1	1023.26
2025-10-18 01:42:32	18.51	61.08	1023.33
2025-10-18 01:47:33	18.49	61.2	1023.45
2025-10-18 01:52:36	18.48	61.23	1023.49
2025-10-18 01:57:33	18.49	61.19	1023.52
2025-10-18 02:02:31	18.49	61.45	1023.57
2025-10-18 02:07:29	18.54	61.72	1023.59
2025-10-18 02:12:28	18.55	61.82	1023.6
2025-10-18 02:17:27	18.55	61.88	1023.57
2025-10-18 02:22:25	18.56	61.93	1023.6
2025-10-18 02:27:22	18.56	61.86	1023.57
2025-10-18 02:32:20	18.56	61.93	1023.6
2025-10-18 02:37:20	18.56	61.89	1023.64
2025-10-18 02:42:21	18.56	61.9	1023.69
2025-10-18 02:47:18	18.56	61.87	1023.62
2025-10-18 02:52:19	18.57	61.91	1023.58
2025-10-18 02:57:19	18.56	61.93	1023.47
2025-10-18 03:02:18	18.57	61.89	1023.58
2025-10-18 03:07:16	18.57	61.9	1023.58
2025-10-18 03:12:16	18.58	61.89	1023.61
2025-10-18 03:17:17	18.57	61.88	1023.57
2025-10-18 03:22:14	18.57	61.9	1023.61
2025-10-18 03:27:12	18.57	61.99	1023.68
2025-10-18 03:32:12	18.57	62.07	1023.7
2025-10-18 03:37:10	18.54	62.1	1023.74
2025-10-18 03:42:07	18.52	62.17	1023.76
2025-10-18 03:47:07	18.5	62.17	1023.82
2025-10-18 03:52:05	18.51	62.14	1023.85
2025-10-18 03:57:03	18.5	62.12	1023.9
2025-10-18 04:02:04	18.49	62.12	1023.93
2025-10-18 04:07:04	18.48	62.11	1023.93
2025-10-18 04:12:04	18.48	62.08	1023.93
2025-10-18 04:17:01	18.46	62.09	1023.91
2025-10-18 04:21:59	18.46	62.07	1023.96
2025-10-18 04:26:59	18.46	62.48	1024.05
2025-10-18 04:31:59	18.47	62.23	1024.12
2025-10-18 04:36:56	18.5	61.23	1024.1
2025-10-18 04:42:14	18.49	60.71	1024.14
2025-10-18 04:47:12	18.51	60.18	1024.2
2025-10-18 04:52:10	18.49	59.97	1024.16
2025-10-18 04:57:08	18.44	59.81	1024.15
2025-10-18 05:02:09	18.42	59.54	1024.22
2025-10-18 05:07:03	18.4	59.39	1024.31
2025-10-18 05:12:01	18.39	59.14	1024.29
2025-10-18 05:16:58	18.38	58.93	1024.32
2025-10-18 05:21:56	18.34	58.95	1024.36
2025-10-18 05:26:53	18.33	58.71	1024.34
2025-10-18 05:31:54	18.33	58.59	1024.33
2025-10-18 05:36:54	18.31	58.41	1024.36
2025-10-18 05:41:51	18.3	58.25	1024.41
2025-10-18 05:46:52	18.26	58.22	1024.44
2025-10-18 05:51:52	18.23	58.25	1024.51
2025-10-18 05:56:53	18.21	58.18	1024.54
2025-10-18 06:01:52	18.2	58.13	1024.55
2025-10-18 06:06:53	18.17	58.14	1024.61
2025-10-18 06:11:52	18.17	57.83	1024.63
2025-10-18 06:16:53	18.19	57.81	1024.69
2025-10-18 06:21:53	18.17	57.63	1024.74
2025-10-18 06:26:50	18.16	57.5	1024.81
2025-10-18 06:31:51	18.15	57.34	1024.81
2025-10-18 06:36:48	18.14	57.01	1024.84
2025-10-18 06:41:49	18.13	56.87	1024.87
2025-10-18 06:46:49	18.1	56.82	1024.9
2025-10-18 06:51:49	18.1	56.52	1024.95
2025-10-18 06:57:07	18.06	56.58	1024.92
2025-10-18 07:02:07	18.06	56.55	1024.91
2025-10-18 07:07:08	18.06	55.8	1024.97
2025-10-18 07:12:06	18.05	55.64	1025.06
2025-10-18 07:17:24	18	55.9	1025.11
2025-10-18 07:22:22	18.02	55.5	1025.17
2025-10-18 07:27:20	18.01	55.13	1025.18
2025-10-18 07:32:21	17.98	54.94	1025.15
2025-10-18 07:37:18	17.98	54.69	1025.22
2025-10-18 07:42:15	17.96	54.75	1025.27
2025-10-18 07:47:16	17.93	54.57	1025.29
2025-10-18 07:52:13	17.9	54.83	1025.34
2025-10-18 07:57:13	17.9	54.62	1025.42
2025-10-18 08:02:13	17.89	54.67	1025.49
2025-10-18 08:07:14	17.87	54.56	1025.54
2025-10-18 08:12:11	17.86	54.47	1025.56
2025-10-18 08:17:11	17.82	54.75	1025.63
2025-10-18 08:22:12	17.81	54.11	1025.66
2025-10-18 08:27:09	17.77	54.87	1025.59
2025-10-18 08:32:08	17.75	54.18	1025.66
2025-10-18 08:37:06	17.74	54.03	1025.66
2025-10-18 08:42:09	17.73	54.25	1025.7
2025-10-18 08:47:10	17.76	53.28	1025.72
2025-10-18 08:52:10	17.74	53.46	1025.77
2025-10-18 08:57:10	17.76	53.48	1025.8
2025-10-18 09:02:07	17.75	53.42	1025.89
2025-10-18 09:07:08	17.75	54.03	1025.92
2025-10-18 09:12:05	17.72	53.86	1025.93
2025-10-18 09:17:03	17.71	54	1025.94
2025-10-18 09:22:04	17.7	54.03	1026.01
2025-10-18 09:27:01	17.69	53.7	1026.03
2025-10-18 09:31:58	17.7	53.81	1026.11
2025-10-18 09:36:59	17.67	53.57	1026.14
2025-10-18 09:41:56	17.68	53.62	1026.19
2025-10-18 09:46:54	17.65	53.95	1026.26
2025-10-18 09:52:01	17.66	53.43	1026.26
2025-10-18 09:56:58	17.64	53.52	1026.24
2025-10-18 10:01:55	17.68	50.12	1026.36
2025-10-18 10:06:53	17.72	50.89	1026.35
2025-10-18 10:11:53	17.69	49.55	1026.42
2025-10-18 10:16:50	17.68	48.26	1026.47
2025-10-18 10:21:48	17.69	48.53	1026.46
2025-10-18 10:26:49	17.73	48.22	1026.47
2025-10-18 10:31:49	17.75	48.49	1026.5
2025-10-18 10:36:46	17.75	48.85	1026.5
2025-10-18 10:41:44	17.69	49.27	1026.59
2025-10-18 10:46:41	17.69	49.96	1026.56
2025-10-18 10:51:39	17.69	49.98	1026.54
2025-10-18 10:56:36	17.69	50.22	1026.56
2025-10-18 11:01:34	17.7	50.33	1026.52
2025-10-18 11:06:32	17.69	50.02	1026.56
2025-10-18 11:11:30	17.69	49.96	1026.46
2025-10-18 11:16:28	17.71	49.97	1026.39
2025-10-18 11:21:29	17.72	49.84	1026.42
2025-10-18 11:26:30	17.73	50.24	1026.4
2025-10-18 11:31:27	17.73	50.89	1026.34
2025-10-18 11:36:25	17.74	50.89	1026.37
2025-10-18 11:41:23	17.73	50.78	1026.29
2025-10-18 11:46:23	17.73	50.83	1026.29
2025-10-18 11:51:21	17.73	50.7	1026.21
2025-10-18 11:56:20	17.75	51.72	1026.23
2025-10-18 12:01:18	17.84	52.35	1026.16
2025-10-18 12:06:17	17.89	52.43	1026.08
2025-10-18 12:11:18	17.93	52.61	1026.05
2025-10-18 12:16:15	17.96	52.75	1026.01
2025-10-18 12:21:17	18	52.95	1025.97
2025-10-18 12:26:14	18.02	53.03	1025.96
2025-10-18 12:31:12	18.04	53.26	1025.94
2025-10-18 12:36:13	18.06	53.23	1025.97
2025-10-18 12:41:14	18.08	53.4	1025.97
2025-10-18 12:46:12	18.11	53.42	1025.99
2025-10-18 12:51:12	18.13	53.36	1025.99
2025-10-18 12:56:09	18.14	53.25	1026.04
2025-10-18 13:01:09	18.16	53.35	1025.99
2025-10-18 13:06:10	18.19	53.78	1025.87
2025-10-18 13:11:07	18.23	54.15	1025.81
2025-10-18 13:16:05	18.27	54.32	1025.72
2025-10-18 13:21:02	18.29	54.45	1025.61
2025-10-18 13:26:22	18.34	54.67	1025.59
2025-10-18 13:31:19	18.42	54.68	1025.5
2025-10-18 13:36:18	18.38	55.3	1025.5
2025-10-18 13:41:19	18.39	55.51	1025.51
2025-10-18 13:46:17	18.4	55.59	1025.44
2025-10-18 13:51:18	18.4	55.83	1025.41
2025-10-18 13:56:18	18.42	55.89	1025.38
2025-10-18 14:01:15	18.45	56.09	1025.34
2025-10-18 14:06:16	18.49	54.87	1025.33
2025-10-18 14:11:16	18.5	54.09	1025.41
2025-10-18 14:16:16	18.54	53.14	1025.36
2025-10-18 14:21:16	18.55	52.35	1025.2
2025-10-18 14:26:18	18.57	52.28	1025.2
2025-10-18 14:31:18	18.6	52.16	1025.13
2025-10-18 14:36:18	18.62	52.14	1024.95
2025-10-18 14:41:19	18.66	52.3	1024.89
2025-10-18 14:46:20	18.67	52.27	1024.86
2025-10-18 14:51:20	18.69	52.26	1024.85
2025-10-18 14:56:17	18.71	51.91	1024.75
2025-10-18 15:01:18	18.75	51.95	1024.74
2025-10-18 15:06:15	18.78	51.67	1024.74
2025-10-18 15:11:18	18.81	52.29	1024.74
2025-10-18 15:16:15	18.87	52.68	1024.76
2025-10-18 15:21:14	18.93	52.99	1024.82
2025-10-18 15:26:14	18.97	53.41	1024.76
2025-10-18 15:31:15	18.99	53.67	1024.65
2025-10-18 15:36:12	19.04	53.92	1024.68
2025-10-18 15:41:13	19.07	54.13	1024.73
2025-10-18 15:46:11	19.06	53.59	1024.63
2025-10-18 15:51:08	19.03	52.92	1024.54
2025-10-18 15:56:06	19.03	52.03	1024.5
2025-10-18 16:01:03	19.01	51.65	1024.47
2025-10-18 16:06:03	19	52.89	1024.42
2025-10-18 16:11:01	19.03	53.08	1024.39
2025-10-18 16:15:59	19.03	53.47	1024.33
2025-10-18 16:20:56	19.06	53.72	1024.33
2025-10-18 16:25:54	19.08	53.98	1024.32
2025-10-18 16:30:52	19.09	54.18	1024.17
2025-10-18 16:35:55	19.1	54.31	1024.23
2025-10-18 16:40:54	19.1	54.54	1024.1
2025-10-18 16:45:52	19.12	53.52	1024.05
2025-10-18 16:50:49	19.08	50.54	1024.06
2025-10-18 16:55:50	19.06	48.85	1024.01
2025-10-18 17:00:47	19.06	49.35	1023.94
2025-10-18 17:06:08	19.05	47.92	1023.86
2025-10-18 17:11:04	19.05	47.2	1023.8
2025-10-18 17:16:05	19.01	46.79	1023.72
2025-10-18 17:21:03	18.98	46.7	1023.71
2025-10-18 17:26:04	18.96	46.61	1023.67
2025-10-18 17:31:00	18.96	46.71	1023.65
2025-10-18 17:35:58	18.95	47.36	1023.57
2025-10-18 17:40:59	18.96	47.01	1023.56
2025-10-18 17:45:59	18.96	47.22	1023.54
2025-10-18 17:50:59	18.97	47.85	1023.52
2025-10-18 17:56:00	18.95	47.71	1023.45
2025-10-18 18:01:20	18.93	48.05	1023.44
2025-10-18 18:06:19	18.94	48.4	1023.43
2025-10-18 18:11:18	18.93	48.76	1023.41
2025-10-18 18:16:15	18.91	49.02	1023.41
2025-10-18 18:21:16	18.89	48.9	1023.27
2025-10-18 18:26:16	18.89	49.12	1023.24
2025-10-18 18:31:17	18.87	49.42	1023.28
2025-10-18 18:36:14	18.87	49.26	1023.19
2025-10-18 18:41:12	18.85	49.6	1023.19
2025-10-18 18:46:10	18.84	49.77	1023.31
2025-10-18 18:51:10	18.83	49.96	1023.23
2025-10-18 18:56:08	18.83	50.03	1023.2
2025-10-18 19:01:06	18.81	50.13	1023.18
2025-10-18 19:06:03	18.81	50.45	1023.11
2025-10-18 19:11:04	18.8	50.34	1023.04
2025-10-18 19:21:04	18.79	50.56	1022.99
2025-10-18 19:31:05	18.78	50.7	1022.99
2025-10-18 19:36:03	18.77	50.92	1023.07
2025-10-18 19:41:03	18.76	50.98	1023.01
2025-10-18 19:46:00	18.76	50.96	1022.95
2025-10-18 19:50:58	18.76	51.11	1023.03
2025-10-18 19:55:56	18.75	51.14	1022.99
2025-10-18 20:00:54	18.74	51.27	1022.95
2025-10-18 20:05:51	18.74	51.35	1022.95
2025-10-18 20:10:51	18.71	51.23	1022.9
2025-10-18 20:15:52	18.72	51.41	1022.92
2025-10-18 20:20:49	18.71	51.54	1022.87
2025-10-18 20:25:47	18.7	51.56	1022.78
2025-10-18 20:30:48	18.71	51.6	1022.75
2025-10-18 20:35:45	18.7	51.59	1022.8
2025-10-18 20:40:45	18.69	51.7	1022.86
2025-10-18 20:45:46	18.69	51.55	1022.85
2025-10-18 20:50:43	18.67	51.52	1022.89
2025-10-18 20:55:45	18.67	51.53	1022.81
2025-10-18 21:00:45	18.65	51.68	1022.77
2025-10-18 21:05:45	18.64	51.76	1022.71
2025-10-18 21:10:44	18.64	51.66	1022.64
2025-10-18 21:15:41	18.63	51.78	1022.68
2025-10-18 21:20:42	18.62	51.92	1022.65
2025-10-18 21:25:39	18.6	51.88	1022.6
2025-10-18 21:30:41	18.59	51.82	1022.54
2025-10-18 21:35:41	18.58	51.82	1022.55
2025-10-18 21:40:42	18.58	51.9	1022.61
2025-10-18 21:45:41	18.57	51.88	1022.53
2025-10-18 21:50:42	18.57	51.95	1022.44
2025-10-18 21:55:38	18.55	51.9	1022.3
2025-10-18 22:00:36	18.54	51.99	1022.27
2025-10-18 22:05:36	18.53	51.93	1022.2
2025-10-18 22:15:37	18.53	51.88	1022.09
2025-10-18 22:20:38	18.52	52.02	1022.02
2025-10-18 22:25:39	18.52	52.18	1021.99
2025-10-18 22:30:36	18.5	52.09	1021.98
2025-10-18 22:35:33	18.48	52.12	1021.95
2025-10-18 22:40:32	18.48	52.2	1021.93
2025-10-18 22:45:31	18.48	52.25	1021.83
2025-10-18 22:50:29	18.46	52.26	1021.79
2025-10-18 22:55:27	18.46	52.43	1021.79
2025-10-18 23:00:24	18.45	52.4	1021.73
2025-10-18 23:10:27	18.47	52.5	1021.72
2025-10-18 23:15:30	18.45	52.51	1021.74
2025-10-18 23:20:28	18.44	52.48	1021.66
2025-10-18 23:25:25	18.43	52.57	1021.62
2025-10-18 23:30:23	18.43	52.59	1021.52
2025-10-18 23:35:25	18.42	52.54	1021.5
2025-10-18 23:40:23	18.41	52.58	1021.46
2025-10-18 23:45:22	18.41	52.63	1021.47
2025-10-18 23:50:23	18.41	52.72	1021.46
2025-10-18 23:55:20	18.39	52.61	1021.35
2025-10-19 00:00:20	18.38	52.69	1021.27
2025-10-19 00:05:18	18.38	52.7	1021.28
2025-10-19 00:10:17	18.38	52.7	1021.23
2025-10-19 00:15:15	18.37	52.65	1021.1
2025-10-19 00:20:13	18.36	52.8	1021.03
2025-10-19 00:25:14	18.36	52.74	1020.99
2025-10-19 00:30:22	18.37	52.72	1021.03
2025-10-19 00:35:19	18.37	52.8	1021.02
2025-10-19 00:40:17	18.34	52.72	1021.01
2025-10-19 00:45:15	18.34	52.77	1021
2025-10-19 00:50:17	18.34	52.83	1020.99
2025-10-19 00:55:14	18.3	53.04	1020.9
2025-10-19 01:00:13	18.31	53.3	1020.92
2025-10-19 01:05:14	18.31	53.28	1020.81
2025-10-19 01:10:11	18.29	53.42	1020.66
2025-10-19 01:15:09	18.27	53.62	1020.57
2025-10-19 01:20:09	18.25	53.76	1020.56
2025-10-19 01:25:07	18.24	53.86	1020.55
2025-10-19 01:30:07	18.22	53.95	1020.44
2025-10-19 01:40:07	18.21	54.05	1020.28
2025-10-19 01:45:05	18.2	54.16	1020.26
2025-10-19 01:50:04	18.19	54.29	1020.23
2025-10-19 01:55:02	18.19	54.36	1020.23
2025-10-19 02:00:00	18.18	54.46	1020.18
2025-10-19 02:05:01	18.17	54.53	1020.08
2025-10-19 02:09:58	18.17	54.62	1020.07
2025-10-19 02:14:58	18.16	55	1020.02
2025-10-19 02:19:56	18.16	55	1019.9
2025-10-19 02:24:55	18.15	55.16	1019.79
2025-10-19 02:29:53	18.14	55.31	1019.79
2025-10-19 02:34:50	18.14	55.29	1019.71
2025-10-19 02:39:48	18.12	55.33	1019.61
2025-10-19 02:44:48	18.13	55.4	1019.61
2025-10-19 02:49:45	18.12	55.43	1019.52
2025-10-19 02:54:45	18.12	55.51	1019.44
2025-10-19 02:59:42	18.11	55.71	1019.4
2025-10-19 03:04:40	18.11	55.74	1019.35
2025-10-19 03:09:38	18.11	55.94	1019.25
2025-10-19 03:14:38	18.11	56.22	1019.24
2025-10-19 03:19:35	18.12	56.09	1019.26
2025-10-19 03:24:36	18.1	56.33	1019.2
2025-10-19 03:29:34	18.1	56.42	1019.14
2025-10-19 03:34:31	18.09	56.56	1018.98
2025-10-19 03:39:29	18.09	56.8	1018.89
2025-10-19 03:44:26	18.09	56.79	1018.72
2025-10-19 03:54:30	18.07	57.03	1018.52
2025-10-19 03:59:31	18.07	57.18	1018.41
2025-10-19 04:04:31	18.07	57.54	1018.35
2025-10-19 04:09:28	18.07	57.53	1018.24
2025-10-19 04:14:25	18.07	57.71	1018.14
2025-10-19 04:19:46	18.07	57.84	1018.09
2025-10-19 04:24:42	18.06	57.69	1018.1
2025-10-19 04:29:40	18.05	57.88	1018.22
2025-10-19 04:34:38	18.04	57.9	1018.09
2025-10-19 04:39:36	18.03	57.98	1018.03
2025-10-19 04:44:33	18.03	58.3	1017.97
2025-10-19 04:49:33	18.04	58.3	1017.86
2025-10-19 04:54:34	18.04	58.49	1017.91
2025-10-19 04:59:33	18.01	58.98	1017.86
2025-10-19 05:04:31	18.01	59.1	1017.84
2025-10-19 05:09:29	18	59.12	1017.8
2025-10-19 05:14:29	18.01	59.26	1017.85
2025-10-19 05:19:28	18.03	59.15	1017.84
2025-10-19 05:24:25	18.03	59.04	1017.75
2025-10-19 05:29:23	18.02	59.24	1017.63
2025-10-19 05:34:20	18.01	59.04	1017.57
2025-10-19 05:39:18	17.99	59.26	1017.45
2025-10-19 05:44:19	17.98	59.3	1017.27
2025-10-19 05:49:17	17.98	59.16	1017.18
2025-10-19 05:54:17	17.97	59.26	1017.15
2025-10-19 05:59:17	17.95	59.39	1017.16
2025-10-19 06:04:14	17.96	59.33	1017.16
2025-10-19 06:09:15	17.96	59.27	1016.99
2025-10-19 06:14:12	17.96	59.41	1016.96
2025-10-19 06:19:09	17.94	59.62	1016.86
2025-10-19 06:24:07	17.93	59.54	1016.71
2025-10-19 06:29:09	17.92	59.65	1016.56
2025-10-19 06:34:10	17.94	59.39	1016.53
2025-10-19 06:39:10	17.94	59.63	1016.48
2025-10-19 06:44:07	17.93	59.54	1016.32
2025-10-19 06:49:16	17.92	59.59	1016.25
2025-10-19 06:54:17	17.92	59.52	1016.16
2025-10-19 06:59:14	17.91	59.65	1016.15
2025-10-19 07:04:12	17.88	59.56	1015.99
2025-10-19 07:09:09	17.88	60	1015.89
2025-10-19 07:14:12	17.89	60.38	1015.84
2025-10-19 07:19:11	17.92	60.26	1015.8
2025-10-19 07:24:09	17.92	60.15	1015.78
2025-10-19 07:29:10	17.91	60.12	1015.69
2025-10-19 07:34:09	17.9	60.08	1015.56
2025-10-19 07:39:09	17.89	60.3	1015.24
2025-10-19 07:44:07	17.91	59.61	1015.36
2025-10-19 07:49:07	17.91	58.31	1015.41
2025-10-19 07:54:05	17.87	57.65	1015.32
2025-10-19 07:59:05	17.85	57.16	1015.21
2025-10-19 08:04:04	17.83	56.47	1015.15
2025-10-19 08:09:04	17.82	56.38	1015.17
2025-10-19 08:14:05	17.8	55.92	1015.06
2025-10-19 08:19:02	17.77	55.29	1015.04
2025-10-19 08:23:59	17.75	54.87	1015.02
2025-10-19 08:29:00	17.72	54.69	1014.94
2025-10-19 08:33:58	17.71	54.43	1014.84
2025-10-19 08:38:55	17.69	54.17	1014.87
2025-10-19 08:43:56	17.66	53.65	1014.9
2025-10-19 08:48:56	17.66	53.48	1014.95
2025-10-19 08:53:57	17.61	52.76	1014.9
2025-10-19 08:58:58	17.62	53.31	1014.81
2025-10-19 09:03:56	17.62	52.38	1014.74
2025-10-19 09:08:56	17.61	52.45	1014.76
2025-10-19 09:13:54	17.58	52.03	1014.72
2025-10-19 09:18:51	17.58	52.31	1014.72
2025-10-19 09:23:56	17.55	52.02	1014.71
2025-10-19 09:28:53	17.53	51.97	1014.59
2025-10-19 09:38:57	17.48	49.96	1014.51
2025-10-19 09:43:57	17.48	46.7	1014.44
2025-10-19 09:48:54	17.51	47.15	1014.31
2025-10-19 09:53:52	17.55	46.67	1014.26
2025-10-19 09:58:53	17.56	46.25	1014.07
2025-10-19 10:03:50	17.59	46.36	1014.06
2025-10-19 10:08:51	17.59	45.36	1013.94
2025-10-19 10:13:48	17.59	44.64	1013.86
2025-10-19 10:18:46	17.59	45.13	1013.83
2025-10-19 10:23:44	17.61	45.21	1013.78
2025-10-19 10:28:45	17.6	46.89	1013.73
2025-10-19 10:33:42	17.58	47.54	1013.64
2025-10-19 10:38:39	17.59	47.83	1013.56
2025-10-19 10:43:37	17.61	48.3	1013.49
2025-10-19 10:48:38	17.66	48.71	1013.53
2025-10-19 10:53:38	17.71	48.76	1013.49
2025-10-19 10:58:36	17.73	48.98	1013.46
2025-10-19 11:03:34	17.76	49.1	1013.43
2025-10-19 11:08:34	17.77	49.26	1013.31
2025-10-19 11:13:35	17.81	49.33	1013.18
2025-10-19 11:18:31	17.83	49.52	1013.14
2025-10-19 11:23:29	17.86	49.57	1013.12
2025-10-19 11:28:27	17.88	49.74	1013.04
2025-10-19 11:33:25	17.91	49.92	1012.91
2025-10-19 11:38:22	17.92	49.98	1012.87
2025-10-19 11:43:23	17.93	50.11	1012.78
2025-10-19 11:48:17	17.97	50.05	1012.73
2025-10-19 11:53:15	17.98	50.11	1012.61
2025-10-19 11:58:17	18	50.13	1012.61
2025-10-19 12:03:17	18.02	50.19	1012.55
2025-10-19 12:08:18	18.03	50.24	1012.39
2025-10-19 12:13:18	18.06	50.29	1012.28
2025-10-19 12:18:20	18.07	50.28	1012.19
2025-10-19 12:23:20	18.12	50.25	1012.11
2025-10-19 12:28:20	18.12	50.33	1012.02
2025-10-19 12:33:17	18.14	50.36	1011.87
2025-10-19 12:38:15	18.16	50.34	1011.87
2025-10-19 12:43:15	18.18	50.48	1011.81
2025-10-19 12:48:13	18.18	49.96	1011.69
2025-10-19 12:53:10	18.14	50.56	1011.46
2025-10-19 12:58:10	18.12	50.65	1011.38
2025-10-19 13:03:10	18.14	50.78	1011.28
2025-10-19 13:08:07	18.15	50.77	1011.23
2025-10-19 13:13:04	18.16	51.12	1011.26
2025-10-19 13:18:02	18.16	51.25	1011.13
2025-10-19 13:23:00	18.18	51.14	1010.99
2025-10-19 13:27:58	18.18	51.42	1010.95
2025-10-19 13:32:55	18.19	51.58	1010.88
2025-10-19 13:37:53	18.19	51.32	1010.78
2025-10-19 13:42:50	18.19	51.4	1010.65
2025-10-19 13:47:48	18.21	51.25	1010.57
2025-10-19 13:52:46	18.22	51.46	1010.45
2025-10-19 13:57:45	18.23	51.41	1010.34
2025-10-19 14:02:45	18.23	51.31	1010.28
2025-10-19 14:07:42	18.26	50.55	1010.21
2025-10-19 14:12:40	18.26	50.53	1010.15
2025-10-19 14:17:41	18.2	49	1010.07
2025-10-19 14:22:38	18.19	48.38	1009.93
2025-10-19 14:28:18	18.19	48.11	1009.75
2025-10-19 14:33:15	18.26	48.21	1009.64
2025-10-19 14:38:12	18.2	47.97	1009.57
2025-10-19 14:43:10	18.19	48.39	1009.39
2025-10-19 14:48:08	18.17	48.28	1009.26
2025-10-19 14:53:05	18.16	47.33	1009.21
2025-10-19 14:58:06	18.16	47.78	1009.1
2025-10-19 15:03:06	18.12	46.82	1009.03
2025-10-19 15:08:03	18.11	47.14	1008.94
2025-10-19 15:13:06	18.18	48.03	1008.88
2025-10-19 15:18:03	18.23	48.17	1008.75
2025-10-19 15:23:01	18.26	48.22	1008.69
2025-10-19 15:27:58	18.31	48.49	1008.65
2025-10-19 15:33:17	18.34	48.7	1008.66
2025-10-19 15:38:13	18.41	48.99	1008.59
2025-10-19 15:43:10	18.42	49.29	1008.49
2025-10-19 15:53:30	18.51	49.33	1008.27
2025-10-19 15:58:28	18.52	49.67	1008.2
2025-10-19 16:03:26	18.53	49.58	1008.14
2025-10-19 16:08:23	18.57	49.75	1008.03
2025-10-19 16:13:21	18.59	49.78	1008.02
2025-10-19 16:18:19	18.62	49.86	1007.93
2025-10-19 16:23:19	18.66	49.96	1007.97
2025-10-19 16:28:19	18.7	50.02	1007.83
2025-10-19 16:33:19	18.72	50.06	1007.78
2025-10-19 16:38:17	18.76	50.1	1007.83
2025-10-19 16:43:14	18.77	50.19	1007.72
2025-10-19 16:48:12	18.79	50.3	1007.68
2025-10-19 16:53:10	18.81	50.28	1007.6
2025-10-19 16:58:12	18.83	50.36	1007.54
2025-10-19 17:03:12	18.85	49.95	1007.55
2025-10-19 17:08:09	18.82	49.61	1007.3
2025-10-19 17:13:06	18.86	49.7	1007.21
2025-10-19 17:18:07	18.9	49.84	1007.15
2025-10-19 17:23:04	18.94	49.91	1007.07
2025-10-19 17:28:01	18.93	49.98	1007.12
2025-10-19 17:33:02	18.92	49.98	1007.07
2025-10-19 17:37:59	18.9	50	1007.01
2025-10-19 17:43:00	18.89	50.07	1006.94
2025-10-19 17:47:55	18.89	49.97	1006.97
2025-10-19 17:52:52	18.88	49.89	1006.89
2025-10-19 17:57:50	18.87	49.77	1006.94
2025-10-19 18:02:47	18.85	50.02	1006.98
2025-10-19 18:07:45	18.89	49.73	1006.94
2025-10-19 18:12:43	18.92	49.72	1006.99
2025-10-19 18:17:41	18.92	49.69	1006.86
2025-10-19 18:22:42	18.94	49.68	1006.89
2025-10-19 18:27:42	18.96	49.81	1006.93
2025-10-19 18:32:43	18.99	49.75	1006.96
2025-10-19 18:37:44	19	49.67	1006.92
2025-10-19 18:42:41	19.02	49.7	1006.91
2025-10-19 18:47:42	19.04	49.8	1006.9
2025-10-19 18:52:43	19.05	49.77	1006.81
2025-10-19 18:57:43	19.07	49.59	1006.84
2025-10-19 19:02:43	19.08	49.59	1006.75
2025-10-19 19:07:40	19.1	49.59	1006.73
2025-10-19 19:12:38	19.11	49.52	1006.7
2025-10-19 19:17:39	19.11	49.62	1006.73
2025-10-19 19:22:37	19.11	49.65	1006.75
2025-10-19 19:27:37	19.12	49.6	1006.72
2025-10-19 19:32:37	19.14	49.56	1006.63
2025-10-19 19:37:36	19.15	49.62	1006.63
2025-10-19 19:42:34	19.16	49.6	1006.51
2025-10-19 19:47:32	19.16	49.64	1006.56
2025-10-19 19:57:32	19.19	49.59	1006.44
2025-10-19 20:02:32	19.19	49.66	1006.41
2025-10-19 22:08:09	20.14	50.98	1005.42
2025-10-19 22:13:06	20.32	46.87	1005.41
2025-10-19 22:18:03	20	47.83	1005.35
2025-10-19 22:28:04	19.86	48.34	1005.27
2025-10-19 22:33:02	19.83	48.02	1005.19
2025-10-19 22:38:02	19.83	48.06	1005.11
2025-10-19 22:43:00	19.81	48.2	1005.08
2025-10-19 22:47:57	19.78	48.4	1005.02
2025-10-19 22:52:55	19.75	48.36	1005
2025-10-19 22:57:54	19.72	48.18	1004.96
2025-10-19 23:02:52	19.69	47.97	1004.91
2025-10-19 23:07:53	19.55	49	1004.92
2025-10-19 23:12:54	19.64	47.97	1004.87
2025-10-19 23:17:48	19.63	47.61	1004.79
2025-10-19 23:22:49	19.57	47.72	1004.78
2025-10-19 23:27:44	19.53	47.71	1004.78
2025-10-19 23:32:45	19.49	47.57	1004.77
2025-10-19 23:37:43	19.5	47.52	1004.74
2025-10-19 23:42:39	19.44	47.68	1004.7
2025-10-19 23:47:40	19.42	47.82	1004.64
2025-10-19 23:52:40	19.39	47.92	1004.63
2025-10-19 23:57:40	19.37	48.06	1004.6
2025-10-20 00:02:37	19.36	48.2	1004.49
2025-10-20 00:07:35	19.32	48.21	1004.49
2025-10-20 00:12:36	19.36	48.2	1004.39
2025-10-20 00:17:36	19.37	48.47	1004.28
2025-10-20 00:22:33	19.31	48.54	1004.1
2025-10-20 00:27:31	19.3	48.62	1004.02
2025-10-20 00:32:32	19.27	48.84	1003.91
2025-10-20 00:37:30	19.31	48.84	1003.84
2025-10-20 00:42:27	19.26	49.05	1003.74
2025-10-20 00:47:29	19.23	48.89	1003.54
2025-10-20 00:52:27	19.18	49.14	1003.3
2025-10-20 00:57:25	19.24	49.26	1003.12
2025-10-20 01:02:25	19.18	50.66	1003.37
2025-10-20 01:07:22	19.18	49.93	1003.38
2025-10-20 01:12:23	19.13	50.08	1003.22
2025-10-20 01:17:22	19.11	50.1	1003.14
2025-10-20 01:22:23	19.09	50.16	1003.15
2025-10-20 01:27:22	19.1	50.15	1003.09
2025-10-20 01:32:20	19.17	50.17	1003.04
2025-10-20 01:37:18	19.17	50.41	1003.01
2025-10-20 01:42:18	19.12	50.91	1002.98
2025-10-20 01:47:18	19.15	50.88	1002.95
2025-10-20 01:52:16	19.17	50.8	1002.93
2025-10-20 01:57:17	19.15	50.92	1002.87
2025-10-20 02:02:14	19.13	51	1002.71
2025-10-20 02:07:11	19.12	51.06	1002.61
2025-10-20 02:12:09	19.13	51.08	1002.55
2025-10-20 02:17:07	19.12	51.22	1002.5
2025-10-20 02:22:07	19.13	51.38	1002.36
2025-10-20 02:27:05	19.11	51.43	1002.28
2025-10-20 02:32:03	19.08	51.57	1002.14
2025-10-20 02:37:00	19.06	51.6	1001.89
2025-10-20 02:42:00	19.03	51.56	1001.85
2025-10-20 02:46:58	19.07	51.48	1001.7
2025-10-20 02:51:58	19.02	51.71	1001.65
2025-10-20 02:56:58	19.04	51.67	1001.63
2025-10-20 03:01:56	19.06	51.71	1001.61
2025-10-20 03:06:53	19.04	51.75	1001.54
2025-10-20 03:11:51	19	51.73	1001.49
2025-10-20 03:16:49	18.97	51.8	1001.42
2025-10-20 03:21:46	18.97	51.83	1001.33
2025-10-20 03:26:46	19.01	51.89	1001.2
2025-10-20 03:31:47	19	52.07	1001.09
2025-10-20 03:36:47	18.98	52.18	1000.91
2025-10-20 03:41:48	18.99	52.08	1000.78
2025-10-20 03:46:45	19.01	52.2	1000.72
2025-10-20 03:51:43	19.02	52.26	1000.63
2025-10-20 03:56:40	18.97	52.43	1000.52
2025-10-20 04:01:38	18.99	52.43	1000.48
2025-10-20 04:06:36	18.99	52.38	1000.41
2025-10-20 04:11:34	18.99	52.46	1000.25
2025-10-20 04:16:54	18.99	52.44	1000.25
2025-10-20 04:21:51	19.03	52.25	1000.18
2025-10-20 04:26:49	18.96	52.32	1000.1
2025-10-20 04:31:47	18.93	52.47	1000.02
2025-10-20 04:36:49	18.91	52.43	999.86
2025-10-20 04:41:46	18.94	52.35	999.75
2025-10-20 04:46:44	18.94	52.14	999.7
2025-10-20 04:51:43	18.95	52.13	999.63
2025-10-20 04:56:41	18.94	52.28	999.53
2025-10-20 05:01:41	18.94	52.56	999.43
2025-10-20 05:06:42	18.89	52.64	999.29
2025-10-20 05:11:40	18.94	52.76	999.25
2025-10-20 05:16:37	18.93	52.69	999.15
2025-10-20 05:21:38	18.91	52.71	999.14
2025-10-20 05:26:56	18.93	52.51	999.13
2025-10-20 05:31:53	18.98	52.84	999.14
2025-10-20 05:36:51	18.96	52.73	999.03
2025-10-20 05:41:48	18.91	52.94	998.93
2025-10-20 05:46:49	18.81	53.53	998.94
2025-10-20 05:51:49	18.89	53.09	998.94
2025-10-20 05:56:46	18.88	53.03	998.71
2025-10-20 06:01:46	18.87	52.96	998.69
2025-10-20 06:06:47	18.89	52.98	998.59
2025-10-20 06:11:44	18.91	53.06	998.54
2025-10-20 06:16:42	18.91	53.01	998.51
2025-10-20 06:21:42	18.88	53.06	998.44
2025-10-20 06:26:39	18.9	53.07	998.39
2025-10-20 06:31:37	18.85	54.17	998.36
2025-10-20 06:36:34	18.92	53.68	998.28
2025-10-20 06:41:32	18.88	53.92	998.23
2025-10-20 06:46:30	18.9	53.62	998.21
2025-10-20 06:51:30	18.9	53.34	998.22
2025-10-20 06:56:28	18.91	53.21	998.14
2025-10-20 07:01:26	18.85	53.33	998.13
2025-10-20 07:06:25	18.87	52.76	998.13
2025-10-20 07:11:24	18.78	53.02	998.03
2025-10-20 07:16:22	18.81	52.42	998
2025-10-20 07:21:22	18.79	52.42	997.9
2025-10-20 07:26:20	18.78	52.37	997.75
2025-10-20 07:31:20	18.83	52.29	997.73
2025-10-20 07:36:17	18.81	52.35	997.68
2025-10-20 07:41:15	18.81	52.42	997.66
2025-10-20 07:46:13	18.8	52.43	997.68
2025-10-20 07:51:18	18.79	52.56	997.56
2025-10-20 07:56:19	18.84	52.37	997.57
2025-10-20 08:01:20	18.81	52.33	997.49
2025-10-20 08:06:17	18.8	52.61	997.46
2025-10-20 08:11:24	18.8	52.57	997.38
2025-10-20 08:16:21	18.84	52.36	997.36
2025-10-20 08:21:22	18.79	52.55	997.35
2025-10-20 08:26:19	18.81	52.4	997.3
2025-10-20 08:31:16	18.81	52.6	997.3
2025-10-20 08:36:14	18.83	52.79	997.32
2025-10-20 08:41:12	18.84	53.07	997.31
2025-10-20 08:46:10	18.83	52.96	997.26
2025-10-20 08:51:10	18.84	52.93	997.23
2025-10-20 08:56:10	18.86	52.9	997.19
2025-10-20 09:01:11	18.85	52.78	997.15
2025-10-20 09:06:08	18.84	52.83	997.06
2025-10-20 09:11:05	18.85	52.8	997.04
2025-10-20 09:16:03	18.86	52.82	997
2025-10-20 09:21:01	18.85	52.8	997.01
2025-10-20 09:26:00	18.89	52.82	997.01
2025-10-20 09:30:58	18.89	52.83	997.07
2025-10-20 09:35:56	18.87	52.9	997.01
2025-10-20 09:41:03	18.9	52.95	997
2025-10-20 09:46:00	18.93	52.91	996.98
2025-10-20 09:50:58	18.87	53.09	997.02
2025-10-20 09:55:58	18.84	53.28	997.01
2025-10-20 10:00:57	18.9	53.44	996.95
2025-10-20 10:05:55	18.88	53.59	996.93
2025-10-20 10:10:54	18.81	53.81	996.84
2025-10-20 10:15:52	18.84	53.71	996.87
2025-10-20 10:20:53	18.87	53.89	996.83
2025-10-20 10:25:50	18.87	53.82	996.87
2025-10-20 10:30:48	18.87	54.02	996.89
2025-10-20 10:35:48	18.91	53.85	996.89
2025-10-20 10:40:45	18.92	53.78	996.81
2025-10-20 10:45:43	18.92	53.83	996.8
2025-10-20 10:50:44	18.9	53.89	996.78
2025-10-20 10:55:44	18.94	53.89	996.78
2025-10-20 11:00:41	18.92	53.97	996.69
2025-10-20 11:05:41	18.94	53.89	996.64
2025-10-20 11:10:39	18.93	54.09	996.64
2025-10-20 11:15:36	18.94	53.99	996.62
2025-10-20 11:20:34	18.94	54.13	996.63
2025-10-20 11:25:35	18.96	54.11	996.68
2025-10-20 11:30:30	18.98	54.1	996.65
2025-10-20 11:35:27	18.97	54.12	996.62
2025-10-20 11:40:28	18.94	54.23	996.6
2025-10-20 11:45:24	18.98	54.21	996.63
2025-10-20 11:50:25	18.96	54.45	996.62
2025-10-20 11:55:24	18.98	54.47	996.59
2025-10-20 12:00:25	18.99	54.5	996.54
2025-10-20 12:05:25	18.99	54.5	996.55
2025-10-20 12:10:22	19	54.49	996.57
2025-10-20 12:15:20	18.99	54.72	996.56
2025-10-20 12:20:20	19.01	54.95	996.54
2025-10-20 12:25:18	19.03	55.18	996.51
2025-10-20 12:30:19	19.02	55.42	996.5
2025-10-20 12:35:18	19.04	55.58	996.37
2025-10-20 12:40:19	19.06	55.69	996.36
2025-10-20 12:45:18	19.06	55.83	996.32
2025-10-20 12:50:19	19.05	56.06	996.21
2025-10-20 12:55:16	19.08	56.18	996.2
2025-10-20 13:00:15	19.1	56.45	996.15
2025-10-20 13:05:15	19.08	56.55	996.15
2025-10-20 13:10:16	19.09	56.55	996.09
2025-10-20 13:15:13	19.14	56.84	996.12
2025-10-20 13:20:13	19.13	57.29	996.14
2025-10-20 13:25:10	19.14	57.35	996.05
2025-10-20 13:30:08	19.17	57.18	996.06
2025-10-20 13:35:05	19.17	57.19	996.05
2025-10-20 13:40:07	19.15	57.21	995.99
2025-10-20 13:45:04	19.17	57.08	995.93
2025-10-20 13:50:05	19.16	57.13	995.85
2025-10-20 13:55:04	19.16	57.11	995.83
2025-10-20 14:00:05	19.18	56.95	995.8
2025-10-20 14:05:05	19.17	57.13	995.75
2025-10-20 14:10:03	19.18	57.12	995.68
2025-10-20 14:15:03	19.15	57.5	995.64
2025-10-20 14:20:03	19.19	57.48	995.54
2025-10-20 14:25:03	19.2	57.57	995.47
2025-10-20 14:30:04	19.25	57.85	995.49
2025-10-20 14:35:01	19.26	58.04	995.47
2025-10-20 14:39:58	19.22	58.42	995.35
2025-10-20 14:46:04	19.24	58.66	995.31
2025-10-20 14:51:00	19.43	58.11	995.33
2025-10-20 14:55:57	19.35	58.3	995.33
2025-10-20 15:00:55	19.3	58.75	995.25
2025-10-20 15:05:56	19.31	58.58	995.24
2025-10-20 15:10:55	19.28	59	995.17
2025-10-20 15:15:56	19.3	58.84	995.08
2025-10-20 15:20:53	19.3	58.88	995.12
2025-10-20 15:25:54	19.31	58.91	995.07
2025-10-20 15:30:53	19.31	58.91	995.01
2025-10-20 15:35:50	19.3	58.88	994.97
2025-10-20 15:40:51	19.29	58.83	994.88
2025-10-20 15:45:52	19.29	58.94	994.81
2025-10-20 15:50:53	19.32	58.72	994.83
2025-10-20 15:55:50	19.29	59.03	994.78
2025-10-20 16:00:49	19.27	59.26	994.77
2025-10-20 16:05:47	19.3	58.79	994.78
2025-10-20 16:10:45	19.3	58.89	994.81
2025-10-20 16:15:42	19.29	58.94	994.78
2025-10-20 16:20:42	19.29	59.1	994.78
2025-10-20 16:25:40	19.31	59.02	994.67
2025-10-20 16:30:40	19.3	58.9	994.63
2025-10-20 16:35:41	19.29	59.23	994.63
2025-10-20 16:40:41	19.35	58.86	994.69
2025-10-20 16:45:38	19.36	58.73	994.58
2025-10-20 16:50:36	19.34	58.9	994.32
2025-10-20 16:55:38	19.34	58.86	994.44
2025-10-20 17:00:35	19.36	58.82	994.41
2025-10-20 17:05:35	19.38	58.89	994.31
2025-10-20 17:10:33	19.39	59.01	994.25
2025-10-20 17:15:31	19.43	59.04	994.16
2025-10-20 17:20:51	19.4	60.5	994.12
2025-10-20 17:25:48	19.53	61.02	994.04
2025-10-20 17:30:46	19.52	60.84	993.92
2025-10-20 17:35:45	19.54	60.99	993.83
2025-10-20 17:40:43	19.61	60.84	993.83
2025-10-20 17:45:44	19.62	61.24	993.79
2025-10-20 17:50:41	19.6	61.14	993.77
2025-10-20 17:55:39	19.58	60.98	993.82
2025-10-20 18:00:38	19.61	60.58	993.75
2025-10-20 18:05:36	19.58	60.7	993.7
2025-10-20 18:10:34	19.52	61.01	993.7
2025-10-20 18:15:32	19.52	60.82	993.68
2025-10-20 18:20:31	19.56	60.77	993.7
2025-10-20 18:25:29	19.6	60.49	993.67
2025-10-20 18:30:27	19.67	60.36	993.62
2025-10-20 18:35:28	19.7	60.3	993.62
2025-10-20 18:40:25	19.74	60.21	993.55
2025-10-20 18:45:23	19.78	60.02	993.52
2025-10-20 18:50:23	19.8	60.07	993.43
2025-10-20 18:55:41	19.83	59.93	993.5
2025-10-20 19:00:40	19.94	59.69	993.55
2025-10-20 19:05:39	19.9	59.79	993.5
2025-10-20 19:10:37	19.96	59.65	993.49
2025-10-20 19:15:36	19.93	59.61	993.49
2025-10-20 19:20:34	19.9	59.33	993.48
2025-10-20 19:25:32	19.87	59.36	993.48
2025-10-20 19:30:33	19.85	59.54	993.44
2025-10-20 19:35:33	19.97	59.44	993.36
2025-10-20 19:40:30	19.99	59.54	993.32
2025-10-20 19:45:30	20.02	59.69	993.26
2025-10-20 19:50:28	20.06	59.64	993.14
2025-10-20 19:55:26	20.09	59.48	993.14
2025-10-20 20:00:26	20.13	59.54	993.15
2025-10-20 20:05:27	20.14	59.44	993.11
2025-10-20 20:10:25	20.16	59.34	993.04
2025-10-20 20:15:24	20.15	59.38	993.02
2025-10-20 20:20:25	20.2	59.23	993.02
2025-10-20 20:25:22	20.2	59.19	992.95
2025-10-20 20:30:19	20.23	59.2	992.95
2025-10-20 20:35:17	20.26	59.01	992.83
2025-10-20 20:40:18	20.26	58.98	992.83
2025-10-20 20:45:15	20.29	58.79	992.77
2025-10-20 20:50:13	20.32	58.68	992.67
2025-10-20 20:55:14	20.32	58.67	992.7
2025-10-20 21:00:11	20.32	58.58	992.61
2025-10-20 21:05:09	20.36	58.47	992.65
2025-10-20 21:10:10	20.34	58.45	992.64
2025-10-20 21:15:07	20.34	58.19	992.63
2025-10-20 21:20:05	20.37	58.21	992.65
2025-10-20 21:30:05	20.35	58.29	992.57
2025-10-20 21:35:03	20.32	58.43	992.58
2025-10-20 21:40:00	20.31	58.37	992.58
2025-10-20 21:44:58	20.18	59.3	992.54
2025-10-20 21:49:56	20.24	58.94	992.67
2025-10-20 21:54:56	20.23	58.8	992.64
2025-10-20 21:59:54	20.23	58.36	992.58
2025-10-20 22:04:56	20.2	58.14	992.64
2025-10-20 22:09:56	20.19	58.46	992.59
2025-10-20 22:14:54	20.2	57.81	992.48
2025-10-20 22:19:54	20.16	57.96	992.49
2025-10-20 22:24:51	20.14	57.66	992.47
2025-10-20 22:29:51	20.12	57.65	992.4
2025-10-20 22:34:51	20.12	57.43	992.36
2025-10-20 22:39:50	20.12	57.39	992.34
2025-10-20 22:44:48	20.11	57.38	992.27
2025-10-20 22:49:47	20.09	57.45	992.21
2025-10-20 22:54:45	20.08	57.61	992.18
2025-10-20 22:59:45	20.07	57.74	992.11
2025-10-20 23:04:43	20.06	57.8	992.1
2025-10-20 23:09:43	20.04	57.87	992.02
2025-10-20 23:14:42	20.05	57.78	991.96
2025-10-20 23:19:42	20.04	57.85	991.87
2025-10-20 23:24:40	20.01	57.88	991.8
2025-10-20 23:29:38	20	57.94	991.81
2025-10-20 23:39:40	19.99	57.96	991.65
2025-10-20 23:44:38	19.98	58.13	991.6
2025-10-20 23:49:39	19.98	58.27	991.49
2025-10-20 23:54:36	19.96	58.42	991.43
2025-10-20 23:59:33	19.92	58.58	991.34
2025-10-21 00:04:33	19.93	58.61	991.25
2025-10-21 00:09:34	19.94	58.75	991.18
2025-10-21 00:14:32	19.94	58.81	991.09
2025-10-21 00:19:33	19.91	58.93	991.03
2025-10-21 00:24:30	19.93	58.95	990.99
2025-10-21 00:29:31	19.89	59.05	990.93
2025-10-21 00:34:28	19.87	58.97	990.92
2025-10-21 00:39:26	19.89	58.78	990.89
2025-10-21 00:44:25	19.88	58.78	990.89
2025-10-21 00:49:23	19.88	58.91	990.86
2025-10-21 00:54:24	19.89	58.77	990.83
2025-10-21 00:59:21	19.82	58.94	990.72
2025-10-21 01:04:22	19.8	59.01	990.72
2025-10-21 01:09:19	19.84	58.83	990.66
2025-10-21 01:14:17	19.81	58.84	990.59
2025-10-21 01:19:20	19.82	58.73	990.58
2025-10-21 01:24:17	19.83	58.77	990.53
2025-10-21 01:29:15	19.78	59.06	990.51
2025-10-21 01:34:13	19.77	59.03	990.48
2025-10-21 01:39:12	19.76	59.02	990.43
2025-10-21 01:44:10	19.79	59.14	990.36
2025-10-21 01:49:07	19.79	59.08	990.3
2025-10-21 01:54:09	19.8	59.25	990.16
2025-10-21 01:59:10	19.81	59.28	990.16
2025-10-21 02:09:11	19.8	59.24	990.03
2025-10-21 02:14:09	19.81	59.18	989.97
2025-10-21 02:19:10	19.77	59.36	989.88
2025-10-21 02:24:07	19.76	59.34	989.79
2025-10-21 02:29:22	19.76	59.38	989.72
2025-10-21 02:34:19	19.81	59.12	989.7
2025-10-21 02:39:18	19.74	59.26	989.61
2025-10-21 02:44:19	19.73	59.2	989.6
2025-10-21 02:49:16	19.74	59.11	989.57
2025-10-21 02:54:14	19.72	59.05	989.63
2025-10-21 02:59:14	19.67	58.98	989.47
2025-10-21 03:04:12	19.67	58.98	989.56
2025-10-21 03:09:13	19.72	58.63	989.57
2025-10-21 03:14:11	19.73	58.42	989.67
2025-10-21 03:19:08	19.7	58.4	989.53
2025-10-21 03:24:06	19.69	58.45	989.47
2025-10-21 03:29:07	19.7	58.4	989.52
2025-10-21 03:34:04	19.7	58.41	989.4
2025-10-21 03:39:02	19.61	58.79	989.31
2025-10-21 03:44:01	19.62	58.75	989.23
2025-10-21 03:49:02	19.61	58.88	989.13
2025-10-21 03:53:59	19.63	58.9	989.13
2025-10-21 03:58:59	19.65	58.83	989.09
2025-10-21 04:03:59	19.64	58.73	989
2025-10-21 04:09:00	19.67	58.65	989.08
2025-10-21 04:13:57	19.66	58.49	988.92
2025-10-21 04:18:55	19.64	58.4	988.86
2025-10-21 04:23:56	19.63	58.54	988.82
2025-10-21 04:28:53	19.63	58.47	988.72
2025-10-21 04:33:50	19.62	58.48	988.73
2025-10-21 04:38:51	19.63	58.3	988.66
2025-10-21 04:43:48	19.62	58.36	988.6
2025-10-21 04:48:48	19.62	58.31	988.57
2025-10-21 04:53:48	19.61	58.34	988.54
2025-10-21 04:58:45	19.59	58.38	988.42
2025-10-21 05:03:46	19.51	58.72	988.38
2025-10-21 05:08:44	19.59	58.47	988.38
2025-10-21 05:13:42	19.64	58.19	988.38
2025-10-21 05:18:36	19.6	58.52	988.42
2025-10-21 05:23:36	19.6	58.47	988.42
2025-10-21 05:28:37	19.58	58.37	988.38
2025-10-21 05:33:35	19.56	58.46	988.41
2025-10-21 05:38:37	19.53	58.53	988.37
2025-10-21 05:43:35	19.57	58.26	988.25
2025-10-21 05:48:35	19.48	58.66	988.22
2025-10-21 05:53:33	19.52	58.53	988.12
2025-10-21 05:58:30	19.5	58.53	988.08
2025-10-21 06:03:31	19.52	58.47	987.95
2025-10-21 06:08:28	19.52	58.42	987.92
2025-10-21 06:13:26	19.51	58.42	987.9
2025-10-21 06:18:28	19.49	58.51	987.87
2025-10-21 06:23:29	19.48	58.5	987.84
2025-10-21 06:28:26	19.48	58.36	987.79
2025-10-21 06:33:24	19.41	58.61	987.82
2025-10-21 06:38:21	19.36	59.22	987.79
2025-10-21 06:43:19	19.46	58.54	987.81
2025-10-21 06:48:17	19.49	58.41	987.79
2025-10-21 06:53:17	19.48	58.2	987.78
2025-10-21 06:58:18	19.4	58.47	987.84
2025-10-21 07:03:17	19.42	58.2	987.76
2025-10-21 07:08:18	19.42	58.06	987.69
2025-10-21 07:13:15	19.41	58.12	987.8
2025-10-21 07:18:17	19.38	58.09	987.83
2025-10-21 07:23:14	19.36	58.1	987.81
2025-10-21 07:28:15	19.38	58.5	987.87
2025-10-21 07:33:13	19.41	58.39	987.87
2025-10-21 07:38:11	19.39	58.8	987.86
2025-10-21 07:43:08	19.38	58.63	987.91
2025-10-21 07:48:08	19.36	58.61	987.96
2025-10-21 07:53:09	19.36	58.75	988.02
2025-10-21 07:58:10	19.39	58.55	988.06
2025-10-21 08:03:07	19.36	58.55	988.08
2025-10-21 08:08:08	19.35	58.47	988.14
2025-10-21 08:13:08	19.36	58.55	988.13
2025-10-21 08:18:09	19.36	58.47	988.24
2025-10-21 08:23:07	19.38	58.34	988.22
2025-10-21 08:28:08	19.34	58.47	988.26
2025-10-21 08:33:05	19.36	58.42	988.3
2025-10-21 08:38:06	19.37	58.25	988.31
2025-10-21 08:43:03	19.36	58.28	988.44
2025-10-21 08:48:01	19.36	58.32	988.51
2025-10-21 08:52:58	19.31	58.27	988.57
2025-10-21 08:57:56	19.31	58.39	988.61
2025-10-21 09:02:54	19.3	58.27	988.69
2025-10-21 09:07:52	19.34	58.05	988.72
2025-10-21 09:12:52	19.32	57.99	988.72
2025-10-21 09:17:49	19.29	58	988.64
2025-10-21 09:22:47	19.31	57.92	988.86
2025-10-21 09:27:45	19.29	57.86	988.87
2025-10-21 09:32:46	19.3	57.81	989
2025-10-21 09:37:43	19.3	57.78	989
2025-10-21 09:42:41	19.27	57.79	989.09
2025-10-21 09:47:39	19.3	57.8	989.11
2025-10-21 09:52:39	19.29	57.83	989.17
2025-10-21 09:57:40	19.3	57.79	989.2
2025-10-21 10:02:42	19.3	57.89	989.27
2025-10-21 10:07:40	19.32	57.8	989.32
2025-10-21 10:12:37	19.32	57.84	989.33
2025-10-21 10:17:38	19.3	57.89	989.36
2025-10-21 10:22:36	19.31	57.95	989.46
2025-10-21 10:27:35	19.31	58.18	989.54
2025-10-21 10:32:35	19.31	58.11	989.5
2025-10-21 10:37:33	19.31	58.41	989.55
2025-10-21 10:42:33	19.31	58.59	989.54
2025-10-21 10:47:31	19.32	58.7	989.61
2025-10-21 10:52:28	19.33	58.8	989.64
2025-10-21 10:57:27	19.3	58.92	989.66
2025-10-21 11:02:28	19.31	59	989.72
2025-10-21 11:07:22	19.33	58.94	989.79
2025-10-21 11:12:20	19.31	59.06	989.92
2025-10-21 11:17:17	19.29	59.06	989.95
2025-10-21 11:22:18	19.31	59	989.94
2025-10-21 11:27:18	19.31	59.02	990.06
2025-10-21 11:32:22	19.29	59.01	990.1
2025-10-21 11:37:20	19.33	58.9	990.12
2025-10-21 11:42:21	19.32	59.04	990.21
2025-10-21 11:47:22	19.34	58.94	990.34
2025-10-21 11:52:21	19.35	58.92	990.43
2025-10-21 11:57:22	19.36	59.11	990.63
2025-10-21 12:02:20	19.33	59.3	990.67
2025-10-21 12:07:21	19.36	59.32	990.68
2025-10-21 12:12:25	19.37	59.58	990.68
2025-10-21 12:17:22	19.4	59.55	990.76
2025-10-21 12:22:22	19.37	59.74	990.8
2025-10-21 12:27:23	19.37	59.94	990.87
2025-10-21 12:32:22	19.4	59.78	990.95
2025-10-21 12:37:19	19.38	59.94	990.98
2025-10-21 12:42:17	19.39	59.95	991.07
2025-10-21 12:47:17	19.38	59.99	991.02
2025-10-21 12:52:14	19.39	60.18	990.98
2025-10-21 12:57:16	19.38	60.21	991.03
2025-10-21 13:02:13	19.41	60.15	991.05
2025-10-21 13:07:15	19.41	60.2	991.14
2025-10-21 13:12:12	19.43	60.3	991.17
2025-10-21 13:17:10	19.4	60.57	991.21
2025-10-21 13:22:11	19.43	60.8	991.28
2025-10-21 13:27:08	19.44	60.97	991.31
2025-10-21 13:32:06	19.43	61.31	991.32
2025-10-21 13:37:03	19.45	61.24	991.39
2025-10-21 13:42:01	19.44	61.32	991.47
2025-10-21 13:46:58	19.44	61.26	991.47
2025-10-21 13:51:59	19.46	61.11	991.5
2025-10-21 13:56:58	19.47	60.97	991.52
2025-10-21 14:01:56	19.47	60.77	991.54
2025-10-21 14:12:20	19.47	60.84	991.68
2025-10-21 14:17:17	19.53	60.61	991.66
2025-10-21 14:22:17	19.49	60.58	991.71
2025-10-21 14:27:15	19.48	60.75	991.68
2025-10-21 14:32:13	19.47	60.65	991.66
2025-10-21 14:37:13	19.48	60.71	991.67
2025-10-21 14:42:10	19.5	60.45	991.62
2025-10-21 14:47:29	19.5	60.46	991.67
2025-10-21 14:52:25	19.56	60.24	991.66
2025-10-21 14:57:26	19.53	60.37	991.6
2025-10-21 15:02:26	19.53	60.29	991.69
2025-10-21 15:07:24	19.52	60.37	991.65
2025-10-21 15:12:24	19.52	60.33	991.73
2025-10-21 15:17:23	19.54	60.2	991.74
2025-10-21 15:22:23	19.51	60.3	991.77
2025-10-21 15:27:21	19.52	60.18	991.86
2025-10-21 15:32:19	19.52	60.07	991.93
2025-10-21 15:37:16	19.5	60.12	992.01
2025-10-21 15:42:16	19.49	60.07	992.03
2025-10-21 15:47:17	19.45	60.14	992
2025-10-21 15:52:17	19.51	59.79	992.09
2025-10-21 15:57:14	19.6	59.5	992.09
2025-10-21 16:02:14	21.07	55.17	992.01
2025-10-21 16:07:14	20.05	58.1	992.18
2025-10-21 16:12:11	19.8	59	992.17
2025-10-21 16:22:15	19.75	59.42	992.44
2025-10-21 16:27:15	19.65	59.82	992.48
2025-10-21 16:32:14	19.62	59.93	992.5
2025-10-21 16:37:11	19.66	59.75	992.52
2025-10-21 16:42:11	19.68	59.69	992.57
2025-10-21 16:47:11	19.68	59.72	992.58
2025-10-21 16:57:12	19.66	59.93	992.53
2025-10-21 17:02:09	19.7	59.92	992.59
2025-10-21 17:07:10	19.73	59.96	992.5
2025-10-21 17:12:07	19.77	59.77	992.58
2025-10-21 17:17:06	19.77	59.61	992.6
2025-10-21 17:22:07	19.83	59.4	992.72
2025-10-21 17:27:07	19.87	59.19	992.78
2025-10-21 17:32:07	19.87	59.16	992.78
2025-10-21 17:37:05	19.92	58.88	992.81
2025-10-21 17:42:07	19.92	59.02	992.94
2025-10-21 17:47:04	19.95	58.82	993.02
2025-10-21 17:52:04	19.99	58.76	992.98
2025-10-21 17:57:04	19.93	59.04	993.02
2025-10-21 18:02:04	19.94	58.89	993.07
2025-10-21 18:07:01	19.88	58.58	993.09
2025-10-21 18:11:59	19.9	58.18	993.09
2025-10-21 18:16:59	19.84	57.64	993.14
2025-10-21 18:21:57	19.84	58.25	993.26
2025-10-21 18:26:58	19.81	58.46	993.3
2025-10-21 18:31:55	19.89	58.41	993.13
2025-10-21 18:36:53	19.92	58.3	993.23
2025-10-21 18:41:53	19.98	58.18	993.21
2025-10-21 18:46:50	20.02	58.03	993.47
2025-10-21 18:51:48	20	57.97	993.31
2025-10-21 18:56:49	20.03	57.89	993.34
2025-10-21 19:01:48	20.06	57.78	993.33
2025-10-21 19:06:45	20.08	57.75	993.41
2025-10-21 19:11:43	20.11	57.64	993.47
2025-10-21 19:16:41	20.11	57.59	993.55
2025-10-21 19:21:39	20.09	57.54	993.62
2025-10-21 19:26:40	20.13	57.38	993.69
2025-10-21 19:31:41	20.12	57.42	993.75
2025-10-21 19:36:38	20.13	57.45	993.64
2025-10-21 19:41:36	20.15	57.41	993.71
2025-10-21 19:46:34	20.16	57.46	993.63
2025-10-21 19:51:35	20.19	57.49	993.62
2025-10-21 19:56:35	20.2	57.5	993.58
2025-10-21 20:01:32	20.22	57.52	993.61
2025-10-21 20:06:29	20.22	57.59	993.55
2025-10-21 20:11:29	20.23	57.62	993.53
2025-10-21 20:16:27	20.24	57.65	993.46
2025-10-21 20:21:25	20.26	57.58	993.51
2025-10-21 20:26:25	20.27	57.5	993.42
2025-10-21 20:31:43	20.26	57.42	993.4
2025-10-21 20:36:39	20.37	57.09	993.39
2025-10-21 20:41:37	20.36	57.1	993.42
2025-10-21 20:46:38	20.36	57.11	993.42
2025-10-21 20:51:39	20.39	57.04	993.41
2025-10-21 20:56:39	20.35	56.93	993.37
2025-10-21 21:01:39	20.21	57.53	993.38
2025-10-21 21:06:36	20.27	58.44	993.42
2025-10-21 21:11:34	20.37	57.83	993.46
2025-10-21 21:16:33	20.35	57.78	993.35
2025-10-21 21:21:31	20.34	57.59	993.31
2025-10-21 21:26:32	20.32	57.55	993.28
2025-10-21 21:31:31	20.31	57.49	993.31
2025-10-21 21:36:28	20.3	57.43	993.31
2025-10-21 21:41:25	20.27	57.47	993.32
2025-10-21 21:46:24	20.31	57.42	993.37
2025-10-21 21:51:21	20.28	57.62	993.35
2025-10-21 21:56:23	20.27	57.09	993.39
2025-10-21 22:01:21	20.26	56.97	993.36
2025-10-21 22:06:18	20.23	57.19	993.35
2025-10-21 22:11:19	20.22	56.83	993.35
2025-10-21 22:16:19	20.18	56.79	993.44
2025-10-21 22:21:17	20.19	56.51	993.39
2025-10-21 22:26:14	20.17	56.34	993.42
2025-10-21 22:31:11	20.15	56.42	993.33
2025-10-21 22:36:08	20.13	56.58	993.38
2025-10-21 22:41:06	20.12	56.49	993.37
2025-10-21 22:46:06	20.11	56.51	993.38
2025-10-21 22:51:04	20.1	56.52	993.35
2025-10-21 22:56:02	20.06	56.53	993.32
2025-10-21 23:01:00	20.04	56.71	993.35
2025-10-21 23:06:01	20.04	56.48	993.37
2025-10-21 23:11:00	20	56.63	993.36
2025-10-21 23:16:00	20.02	56.53	993.37
2025-10-21 23:20:58	20.01	56.57	993.38
2025-10-21 23:25:55	19.96	56.59	993.33
2025-10-21 23:30:56	19.95	56.58	993.41
2025-10-21 23:35:56	19.94	56.58	993.49
2025-10-21 23:40:57	19.97	56.71	993.49
2025-10-21 23:45:55	19.94	56.9	993.46
2025-10-21 23:50:56	19.98	56.91	993.32
2025-10-21 23:55:56	19.93	57.2	993.25
2025-10-22 00:00:53	19.93	57.15	993.13
2025-10-22 00:05:53	19.9	57.19	993.15
2025-10-22 00:10:51	19.91	57.27	993.22
2025-10-22 00:15:52	19.9	57.36	993.27
2025-10-22 00:20:52	19.91	57.37	993.31
2025-10-22 00:25:49	19.9	57.63	993.31
2025-10-22 00:30:47	19.86	57.61	993.21
2025-10-22 00:35:45	19.89	57.58	993.14
2025-10-22 00:40:43	19.85	57.51	993.15
2025-10-22 00:46:00	19.85	57.52	993.16
2025-10-22 00:50:57	19.89	57.45	993.19
2025-10-22 00:55:55	19.88	57.42	993.24
2025-10-22 01:00:55	19.84	57.56	993.21
2025-10-22 01:05:52	19.83	57.58	993.14
2025-10-22 01:10:57	19.82	57.59	993.06
2025-10-22 01:15:54	19.85	57.62	993.09
2025-10-22 01:20:52	19.79	57.9	993.11
2025-10-22 01:25:50	19.78	57.96	993.19
2025-10-22 01:30:48	19.78	57.98	993.24
2025-10-22 01:35:49	19.76	58.01	993.19
2025-10-22 01:40:48	19.81	57.9	993.22
2025-10-22 01:45:47	19.78	58.26	993.21
2025-10-22 01:50:45	19.74	58.4	993.17
2025-10-22 01:55:45	19.73	58.45	993.09
2025-10-22 02:00:45	19.72	58.36	993.17
2025-10-22 02:05:46	19.75	58.28	993.12
2025-10-22 02:10:43	19.73	58.3	993.07
2025-10-22 02:20:47	19.72	58.53	993.08
2025-10-22 02:25:48	19.74	58.51	993.05
2025-10-22 02:30:49	19.77	58.49	993.18
2025-10-22 02:35:46	19.76	58.61	993.13
2025-10-22 02:40:47	19.72	58.71	993.11
2025-10-22 02:45:47	19.72	58.89	993.14
2025-10-22 02:50:44	19.74	58.73	993.14
2025-10-22 02:55:42	19.7	58.91	993.01
2025-10-22 03:00:43	19.67	58.99	992.89
2025-10-22 03:05:40	19.67	58.83	992.91
2025-10-22 03:10:41	19.68	58.78	992.9
2025-10-22 03:15:41	19.65	58.66	993.01
2025-10-22 03:20:41	19.66	58.58	993
2025-10-22 03:25:38	19.65	58.58	993.05
2025-10-22 03:30:39	19.65	58.65	993
2025-10-22 03:35:39	19.68	58.61	992.95
2025-10-22 03:40:39	19.62	59.3	993.01
2025-10-22 03:45:39	19.66	59.02	992.96
2025-10-22 03:50:40	19.66	58.93	993.06
2025-10-22 03:55:37	19.66	59.03	993.11
2025-10-22 04:00:39	19.63	59.16	993.08
2025-10-22 04:05:39	19.63	58.99	993.05
2025-10-22 04:10:36	19.62	59.11	992.92
2025-10-22 04:15:36	19.61	59.15	992.96
2025-10-22 04:20:33	19.6	59.3	992.95
2025-10-22 04:25:34	19.56	59.03	992.92
2025-10-22 04:30:31	19.55	59.13	992.84
2025-10-22 04:35:31	19.58	58.97	992.83
2025-10-22 04:40:31	19.57	58.92	992.92
2025-10-22 04:45:28	19.58	58.89	992.96
2025-10-22 04:50:27	19.53	58.97	992.95
2025-10-22 04:55:24	19.52	59.06	992.93
2025-10-22 05:00:21	19.51	59.1	992.93
2025-10-22 05:05:22	19.52	58.98	992.98
2025-10-22 05:10:22	19.51	58.93	992.98
2025-10-22 05:15:20	19.52	58.99	993.03
2025-10-22 05:20:20	19.53	58.94	993.06
2025-10-22 05:25:20	19.53	59.02	993.09
2025-10-22 05:30:17	19.53	58.9	993.1
2025-10-22 05:35:18	19.5	58.96	993.15
2025-10-22 05:40:19	19.52	58.87	993.17
2025-10-22 05:45:19	19.53	58.99	993.14
2025-10-22 05:50:18	19.52	58.85	993.24
2025-10-22 05:55:19	19.5	58.86	993.25
2025-10-22 06:00:16	19.5	59.08	993.28
2025-10-22 06:05:36	19.5	58.98	993.37
2025-10-22 06:10:36	19.54	58.95	993.39
2025-10-22 06:15:33	19.51	58.68	993.44
2025-10-22 06:20:33	19.51	58.72	993.47
2025-10-22 06:25:30	19.48	58.71	993.46
2025-10-22 06:30:28	19.42	58.95	993.47
2025-10-22 06:35:26	19.27	58.56	993.52
2025-10-22 06:40:24	19.37	59.36	993.54
2025-10-22 06:45:21	19.41	59.01	993.58
2025-10-22 06:50:19	19.44	59.15	993.58
2025-10-22 06:55:17	19.23	60.05	993.61
2025-10-22 07:00:17	19.07	59.49	993.63
2025-10-22 07:05:14	18.9	59.46	993.71
2025-10-22 07:10:12	18.95	58.82	993.71
2025-10-22 07:15:11	19.01	58.53	993.76
2025-10-22 07:20:09	18.59	59.16	993.73
2025-10-22 07:25:11	18.67	58.73	993.74
2025-10-22 07:30:09	18.68	59.11	993.81
2025-10-22 07:35:09	19.08	58.12	993.91
2025-10-22 07:40:06	19.21	58.01	993.93
2025-10-22 07:45:07	19.21	58.2	993.92
2025-10-22 07:50:07	19.26	57.99	993.97
2025-10-22 07:55:05	19.28	58.09	994.02
2025-10-22 08:00:02	19.26	58.02	994.06
2025-10-22 08:05:00	19.28	58.04	994.12
2025-10-22 08:09:58	19.27	58.06	994.18
2025-10-22 08:14:59	19.27	58.02	994.19
2025-10-22 08:19:56	19.28	58.1	994.21
2025-10-22 08:24:57	19.27	58.17	994.28
2025-10-22 08:29:56	19.29	58.02	994.28
2025-10-22 08:34:54	19.3	58.08	994.31
2025-10-22 08:39:51	19.28	58.07	994.31
2025-10-22 08:44:51	19.29	58.04	994.42
2025-10-22 08:49:49	19.28	58.1	994.43
2025-10-22 08:54:46	19.28	58.07	994.49
2025-10-22 08:59:44	19.3	58.04	994.51
2025-10-22 09:04:42	19.31	58.04	994.54
2025-10-22 09:09:40	19.28	58.07	994.54
2025-10-22 09:14:37	19.23	58	994.56
2025-10-22 09:19:43	19.22	57.95	994.63
2025-10-22 09:24:40	19.22	57.42	994.72
2025-10-22 09:29:41	19.17	57.27	994.8
2025-10-22 09:34:38	19.17	57.14	994.85
2025-10-22 09:39:39	19.09	57.56	994.96
2025-10-22 09:44:39	19.08	57.13	994.91
2025-10-22 09:49:36	19.04	57.01	994.99
2025-10-22 09:54:38	19.05	57.17	995.01
2025-10-22 09:59:35	19.08	56.81	995.06
2025-10-22 10:04:33	19.06	56.9	995.17
2025-10-22 10:09:32	19.02	57	995.24
2025-10-22 10:14:32	19.07	56.79	995.32
2025-10-22 10:19:29	19.05	56.85	995.43
2025-10-22 10:24:27	18.83	57.5	995.48
2025-10-22 10:29:25	18.93	57.3	995.55
2025-10-22 10:34:26	18.98	57.03	995.6
2025-10-22 10:39:24	19.07	56.86	995.71
2025-10-22 10:44:21	19.08	56.76	995.74
2025-10-22 10:49:19	18.97	56.93	995.76
2025-10-22 10:54:20	18.99	56.9	995.82
2025-10-22 10:59:20	19	56.79	995.85
2025-10-22 11:04:17	18.94	57.1	995.86
2025-10-22 11:09:14	18.97	56.68	995.85
2025-10-22 11:14:12	18.98	56.84	995.87
2025-10-22 11:19:12	19.06	56.68	995.94
2025-10-22 11:24:13	19.09	56.71	995.97
2025-10-22 11:29:10	19.14	56.68	996.04
2025-10-22 11:34:08	19.14	56.79	996.06
2025-10-22 11:39:06	19.14	56.89	996.09
2025-10-22 11:44:05	19.15	56.98	996.1
2025-10-22 11:49:03	19.18	56.91	996.09
2025-10-22 11:54:01	19.17	57.06	996.15
2025-10-22 11:59:02	19.19	57.12	996.22
2025-10-22 12:03:59	19.18	57.26	996.27
2025-10-22 12:08:56	19.21	57.26	996.21
2025-10-22 12:13:53	19.21	57.32	996.3
2025-10-22 12:18:55	19.21	57.35	996.28
2025-10-22 12:23:55	19.22	57.35	996.31
2025-10-22 12:28:55	19.25	57.34	996.45
2025-10-22 12:33:52	19.26	57.39	996.46
2025-10-22 12:38:50	19.25	57.49	996.43
2025-10-22 12:43:48	19.28	57.51	996.46
2025-10-22 12:48:46	19.28	57.63	996.56
2025-10-22 12:53:43	19.27	57.69	996.47
2025-10-22 12:58:41	19.29	57.7	996.48
2025-10-22 13:03:42	19.28	57.8	996.49
2025-10-22 13:08:39	19.29	57.85	996.47
2025-10-22 13:13:36	19.3	57.92	996.47
2025-10-22 13:18:34	19.29	58	996.53
2025-10-22 13:23:34	19.33	57.97	996.51
2025-10-22 13:28:32	19.31	58.17	996.45
2025-10-22 13:33:34	19.33	58.13	996.41
2025-10-22 13:38:31	19.35	58.06	996.42
2025-10-22 13:43:31	19.34	58.14	996.44
2025-10-22 13:48:29	19.36	58.13	996.47
2025-10-22 13:53:34	19.36	58.29	996.47
2025-10-22 13:58:33	19.38	58.5	996.45
2025-10-22 14:03:31	19.41	58.54	996.44
2025-10-22 14:08:32	19.39	58.75	996.47
2025-10-22 14:13:31	19.41	58.8	996.52
2025-10-22 14:18:29	19.44	58.83	996.5
2025-10-22 14:23:26	19.46	58.86	996.49
2025-10-22 14:28:24	19.47	58.9	996.54
2025-10-22 14:33:25	19.48	58.81	996.47
2025-10-22 14:38:26	19.47	58.83	996.52
2025-10-22 14:43:23	19.52	58.62	996.46
2025-10-22 14:48:21	19.52	58.76	996.44
2025-10-22 14:53:20	19.53	58.76	996.46
2025-10-22 14:58:18	19.57	58.61	996.51
2025-10-22 15:03:16	19.52	58.81	996.41
2025-10-22 15:08:17	19.58	58.35	996.48
2025-10-22 15:13:15	19.61	58.32	996.53
2025-10-22 15:18:13	19.56	58.43	996.51
2025-10-22 15:23:12	19.55	58.38	996.55
2025-10-22 15:28:10	19.59	58.18	996.53
2025-10-22 15:33:11	19.51	58.37	996.45
2025-10-22 15:38:10	19.56	58.2	996.44
2025-10-22 15:43:09	19.52	58.32	996.47
2025-10-22 15:48:07	19.56	58.11	996.4
2025-10-22 15:53:05	19.55	58.05	996.34
2025-10-22 15:58:05	19.61	57.85	996.26
2025-10-22 16:03:02	19.59	57.82	996.24
2025-10-22 16:08:03	19.59	57.81	996.26
2025-10-22 16:13:01	19.59	57.81	996.21
2025-10-22 16:17:59	19.56	57.9	996.21
2025-10-22 16:22:59	19.57	58.04	996.25
2025-10-22 16:27:58	19.62	57.82	996.25
2025-10-22 16:32:56	19.6	57.85	996.31
2025-10-22 16:37:54	19.6	57.9	996.31
2025-10-22 16:42:51	19.58	57.93	996.23
2025-10-22 16:47:49	19.6	57.83	996.25
2025-10-22 16:52:47	19.58	57.85	996.24
2025-10-22 16:57:49	19.59	57.81	996.24
2025-10-22 17:02:46	19.59	57.79	996.25
2025-10-22 17:07:46	19.58	57.83	996.2
2025-10-22 17:12:47	19.5	58.45	996.21
2025-10-22 17:17:44	19.66	58.23	996.16
2025-10-22 17:22:42	19.64	58.69	996.15
2025-10-22 17:27:39	19.68	58.78	996.14
2025-10-22 17:32:39	19.74	58.82	996.04
2025-10-22 17:37:36	19.79	58.77	996.11
2025-10-22 17:42:34	19.77	58.99	996.13
2025-10-22 17:47:32	19.84	58.83	996.11
2025-10-22 17:52:30	19.9	58.82	996.09
2025-10-22 17:57:27	19.93	58.79	996.15
2025-10-22 18:02:26	19.96	58.91	996.13
2025-10-22 18:07:24	19.93	58.8	996.15
2025-10-22 18:17:24	19.8	58.37	996.18
2025-10-22 18:22:22	19.83	58.12	996.18
2025-10-22 18:27:20	19.76	58.13	996.17
2025-10-22 18:32:25	19.74	58.05	996.15
2025-10-22 18:37:23	19.85	57.26	996.12
2025-10-22 18:42:20	19.91	57.24	996.09
2025-10-22 18:47:18	19.93	57.31	996.02
2025-10-22 18:52:16	19.97	57.35	995.99
2025-10-22 18:57:13	19.98	57.35	996
2025-10-22 19:07:14	20.03	57.4	996.01
2025-10-22 19:17:15	20.1	57.15	995.93
2025-10-22 19:22:20	20.15	57.06	995.98
2025-10-22 19:27:17	20.26	56.79	995.99
2025-10-22 19:32:16	20.35	56.67	996.07
2025-10-22 19:37:14	20.41	56.53	996.03
2025-10-22 19:42:12	20.34	56.45	996
2025-10-22 19:47:09	20.22	55.96	995.95
2025-10-22 19:52:09	20.14	56.14	995.81
2025-10-22 19:57:08	20.03	56.26	995.87
2025-10-22 20:02:06	20.14	56.21	995.78
2025-10-22 20:07:06	20.13	56.06	995.67
2025-10-22 20:12:03	20.18	56.05	995.65
2025-10-22 20:17:03	20.16	55.9	995.72
2025-10-22 20:22:01	20.18	55.66	995.71
2025-10-22 20:27:01	20.14	55.54	995.63
2025-10-22 20:31:59	20.13	55.25	995.72
2025-10-22 20:36:56	20.11	55.17	995.68
2025-10-22 20:41:58	20.12	55.09	995.53
2025-10-22 20:46:55	20.15	54.93	995.38
2025-10-22 20:51:53	20.13	55.35	995.37
2025-10-22 20:56:51	20.09	55.67	995.3
2025-10-22 21:01:49	20.09	55.74	995.3
2025-10-22 21:06:50	20.04	55.94	995.23
2025-10-22 21:11:47	20.04	55.9	995.21
2025-10-22 21:16:45	20.02	55.92	995.02
2025-10-22 21:21:42	20.01	56.01	995.05
2025-10-22 21:26:40	19.97	56.31	995.02
2025-10-22 21:31:47	19.98	56.13	994.95
2025-10-22 21:36:44	20.01	55.57	994.89
2025-10-22 21:41:44	19.98	55.35	994.88
2025-10-22 21:46:43	19.92	54.91	994.92
2025-10-22 21:51:40	19.89	54.88	994.9
2025-10-22 21:56:42	19.83	54.74	994.78
2025-10-22 22:01:40	19.82	54.49	994.73
2025-10-22 22:06:42	19.77	54.68	994.69
2025-10-22 22:11:39	19.73	54.68	994.55
2025-10-22 22:16:40	19.74	54.23	994.52
2025-10-22 22:21:40	19.68	54.36	994.51
2025-10-22 22:26:37	19.69	54.33	994.51
2025-10-22 22:31:35	19.7	54.34	994.49
2025-10-22 22:36:32	19.64	54.24	994.5
2025-10-22 22:41:30	19.65	54.68	994.41
2025-10-22 22:46:30	19.62	54.07	994.28
2025-10-22 22:51:28	19.6	53.99	994.23
2025-10-22 22:56:28	19.53	53.85	994.16
2025-10-22 23:01:27	19.55	53.79	994.04
2025-10-22 23:06:25	19.49	53.72	994.09
2025-10-22 23:11:23	19.52	54.03	994.03
2025-10-22 23:16:21	19.5	53.73	993.96
2025-10-22 23:21:23	19.49	53.63	993.91
2025-10-22 23:26:24	19.46	53.59	993.81
2025-10-22 23:31:21	19.42	53.93	993.64
2025-10-22 23:36:19	19.42	53.98	993.55
2025-10-22 23:41:19	19.38	53.65	993.42
2025-10-22 23:46:19	19.35	53.91	993.28
2025-10-22 23:51:17	19.36	53.53	993.1
2025-10-22 23:56:15	19.32	54.01	993
2025-10-23 00:01:15	19.29	53.9	992.95
2025-10-23 00:06:13	19.29	53.86	992.85
2025-10-23 00:11:13	19.29	53.83	992.74
2025-10-23 00:21:14	19.33	54.18	992.62
2025-10-23 00:26:11	19.26	54.11	992.47
2025-10-23 00:31:10	19.23	54.15	992.23
2025-10-23 00:36:10	19.25	54.11	992.16
2025-10-23 00:41:09	19.24	54.12	991.99
2025-10-23 00:46:07	19.22	54.17	991.92
2025-10-23 00:51:05	19.21	54.29	991.83
2025-10-23 00:56:03	19.25	54.79	991.76
2025-10-23 01:01:03	19.25	54.34	991.67
2025-10-23 01:06:06	19.22	54.36	991.53
2025-10-23 01:11:06	19.23	54.34	991.41
2025-10-23 01:16:03	19.19	54.55	991.3
2025-10-23 01:21:03	19.18	54.62	991.17
2025-10-23 01:26:00	19.18	54.71	991.13
2025-10-23 01:31:09	19.16	54.77	990.93
2025-10-23 01:36:06	19.17	54.7	990.85
2025-10-23 01:41:07	19.12	54.85	990.7
2025-10-23 01:46:07	19.15	56.04	990.49
2025-10-23 01:51:04	19.12	56.49	990.29
2025-10-23 01:56:03	19.15	55.44	990.03
2025-10-23 02:01:03	19.08	55.38	989.87
2025-10-23 02:06:04	19.05	55.15	989.73
2025-10-23 02:11:01	19.08	54.93	989.56
2025-10-23 02:15:59	19.06	54.9	989.33
2025-10-23 02:20:57	19.05	54.97	989.19
2025-10-23 02:25:56	19.02	55.08	988.95
2025-10-23 02:30:54	19.04	55	988.78
2025-10-23 02:35:51	19.03	54.84	988.43
2025-10-23 02:40:49	19.03	54.91	988.32
2025-10-23 02:45:47	19.02	55.01	988.12
2025-10-23 02:50:52	19.01	55.18	987.81
2025-10-23 02:55:52	19.06	55.51	987.63
2025-10-23 03:00:49	19.03	55.52	987.47
2025-10-23 03:05:49	19.02	55.57	987.37
2025-10-23 03:10:46	18.97	56.64	987.17
2025-10-23 03:15:46	19	56.35	987.07
2025-10-23 03:20:44	19	56.26	986.98
2025-10-23 03:25:59	19.01	56.6	986.76
2025-10-23 03:30:55	19.01	56.76	986.47
2025-10-23 03:35:53	19.01	56.63	986.3
2025-10-23 03:45:53	19	56.57	985.97
2025-10-23 03:50:51	19	56.55	985.83
2025-10-23 03:56:01	18.97	56.66	985.51
2025-10-23 04:00:58	18.99	56.55	985.19
2025-10-23 04:05:55	18.97	56.53	984.79
2025-10-23 04:10:53	18.96	56.52	984.6
2025-10-23 04:15:51	18.95	56.84	984.35
2025-10-23 04:20:51	18.93	57.37	984.14
2025-10-23 04:30:51	18.95	57	983.53
2025-10-23 04:35:51	18.94	56.99	983.38
2025-10-23 04:40:49	18.96	57.02	983.26
2025-10-23 04:45:49	18.95	57.13	983.21
2025-10-23 04:50:47	18.94	57.13	983.05
2025-10-23 04:55:48	18.91	57.16	982.84
2025-10-23 05:00:46	18.94	57.21	982.33
2025-10-23 05:05:44	18.94	57.18	982.14
2025-10-23 05:10:41	18.93	57.35	981.95
2025-10-23 05:15:41	18.93	57.39	981.98
2025-10-23 05:20:39	18.93	57.36	981.64
2025-10-23 05:25:39	18.91	57.39	981.45
2025-10-23 05:30:36	18.93	57.45	981.21
2025-10-23 05:35:36	18.94	57.58	981.11
2025-10-23 05:45:37	18.95	57.67	980.83
2025-10-23 05:50:38	18.95	57.75	980.63
2025-10-23 05:55:36	18.92	58.11	980.73
2025-10-23 06:00:35	18.92	58.04	980.52
2025-10-23 06:05:33	18.93	58.06	980.13
2025-10-23 06:10:35	18.93	58.19	979.99
2025-10-23 06:15:32	18.93	58.15	979.94
2025-10-23 06:20:30	18.97	58.22	979.9
2025-10-23 06:25:28	18.98	58.35	979.61
2025-10-23 06:30:27	18.92	59.06	979.56
2025-10-23 06:35:25	19	58.46	979.69
2025-10-23 06:40:29	18.94	59.2	979.81
2025-10-23 06:45:26	19.06	58.57	979.54
2025-10-23 06:50:24	19.04	58.54	979.42
2025-10-23 06:55:27	19.03	58.6	979.15
2025-10-23 07:00:24	19.03	58.86	978.94
2025-10-23 07:05:22	19.01	58.64	978.67
2025-10-23 07:10:20	19.01	58.64	978.53
2025-10-23 07:15:19	18.98	58.74	978.29
2025-10-23 07:20:20	19.03	58.69	978.2
2025-10-23 07:25:17	18.95	59.13	978.04
2025-10-23 07:30:15	18.97	58.96	977.88
2025-10-23 07:35:16	18.96	58.78	977.79
2025-10-23 07:40:13	19	59.11	977.65
2025-10-23 07:45:15	19	59.21	977.56
2025-10-23 07:50:12	19.02	59.38	977.65
2025-10-23 07:55:10	19.02	59.32	977.48
2025-10-23 08:00:12	18.93	59.78	977.36
2025-10-23 08:05:10	18.94	59.36	977.97
2025-10-23 08:10:08	18.95	59.64	977.62
2025-10-23 08:15:05	18.91	59.44	977.54
2025-10-23 08:20:03	18.95	59.15	977.43
2025-10-23 08:25:01	18.94	59.34	977.37
2025-10-23 08:29:59	18.98	59.15	977.45
2025-10-23 08:34:59	18.96	59.28	977.44
2025-10-23 08:39:56	18.97	59.25	977.46
2025-10-23 08:44:54	18.97	59.53	977.37
2025-10-23 08:49:52	18.98	59.36	977.35
2025-10-23 08:54:52	19.01	59.28	977.33
2025-10-23 08:59:49	19.02	59.26	977.28
2025-10-23 09:04:50	18.99	59.35	977.36
2025-10-23 09:09:49	18.99	59.43	977.32
2025-10-23 09:14:47	19.03	59.57	977.4
2025-10-23 09:19:47	19.03	59.53	977.45
2025-10-23 09:24:47	19.01	59.71	977.38
2025-10-23 09:29:46	19.04	59.73	977.37
2025-10-23 09:34:44	19.03	59.7	977.35
2025-10-23 09:39:42	19.01	59.74	977.29
2025-10-23 09:44:42	19.02	59.57	977.2
2025-10-23 09:49:39	19.05	59.58	977.2
2025-10-23 09:54:37	19.03	59.71	977.31
2025-10-23 09:59:35	19.01	59.91	977.35
2025-10-23 10:04:49	19.04	59.75	977.36
2025-10-23 10:09:47	19.09	59.88	977.31
2025-10-23 10:14:44	19.08	60.46	977.28
2025-10-23 10:19:45	19.09	60.54	977.4
2025-10-23 10:24:50	19.11	60.74	977.45
2025-10-23 10:30:28	19.06	60.85	977.72
2025-10-23 10:35:24	19.15	60.35	977.86
2025-10-23 10:40:21	19.08	60.03	977.79
2025-10-23 10:45:19	19.03	59.56	977.7
2025-10-23 10:50:16	19	58.4	977.61
2025-10-23 10:55:14	18.96	58.52	977.51
2025-10-23 11:00:12	18.97	57.32	977.54
2025-10-23 11:05:09	18.96	57.75	977.66
2025-10-23 11:10:10	18.99	57.03	977.72
2025-10-23 11:15:07	18.9	57.01	977.68
2025-10-23 11:20:06	18.91	56.9	977.69
2025-10-23 11:25:04	18.91	56.71	977.79
2025-10-23 11:30:04	18.89	56.57	977.94
2025-10-23 11:35:01	18.87	56.12	977.83
2025-10-23 11:39:59	18.86	55.75	977.84
2025-10-23 11:44:59	18.85	55.7	977.92
2025-10-23 11:49:57	18.84	55.34	977.9
2025-10-23 11:54:57	18.83	55.16	977.95
2025-10-23 11:59:54	18.85	54.75	977.98
2025-10-23 12:04:56	18.82	54.41	977.88
2025-10-23 12:09:53	18.82	54.41	977.93
2025-10-23 12:14:51	18.8	53.77	977.92
2025-10-23 12:19:49	18.77	53.93	977.97
2025-10-23 12:24:47	18.76	53.87	977.92
2025-10-23 12:29:45	18.76	54.3	977.75
2025-10-23 12:34:42	18.77	54.36	977.74
2025-10-23 12:39:46	18.74	54.22	977.52
2025-10-23 12:44:44	18.77	54.03	977.41
2025-10-23 12:49:46	18.75	54.58	977.28
2025-10-23 12:54:43	18.75	54.02	977.37
2025-10-23 12:59:45	18.73	53.47	977.46
2025-10-23 13:04:43	18.7	53.25	977.49
2025-10-23 13:09:43	18.74	52.92	977.39
2025-10-23 13:14:41	18.72	53.17	977.52
2025-10-23 13:19:56	18.71	52.71	977.46
2025-10-23 13:24:53	18.74	52.99	977.37
2025-10-23 13:29:55	18.69	52.88	977.51
2025-10-23 13:34:52	18.71	52.77	977.52
2025-10-23 13:39:53	18.69	52.8	977.54
2025-10-23 13:44:50	18.67	52.61	977.6
2025-10-23 13:49:52	18.68	52.1	977.68
2025-10-23 13:54:49	18.67	52.06	977.59
2025-10-23 13:59:49	18.66	52.35	977.54
2025-10-23 14:04:49	18.69	52.13	977.51
2025-10-23 14:09:46	18.64	51.76	977.45
2025-10-23 14:14:44	18.63	51.94	977.28
2025-10-23 14:19:42	18.64	51.27	977.25
2025-10-23 14:24:42	18.62	51.31	977.11
2025-10-23 14:29:39	18.65	51.16	976.98
2025-10-23 14:34:39	18.6	50.88	977.03
2025-10-23 14:39:37	18.58	50.04	977.06
2025-10-23 14:44:37	18.55	50.92	976.92
2025-10-23 14:49:36	18.52	51.58	976.74
2025-10-23 14:54:34	18.56	51.3	976.82
2025-10-23 14:59:33	18.6	50.49	976.73
2025-10-23 15:04:35	18.52	50.92	976.76
2025-10-23 15:09:32	18.57	51.68	976.79
2025-10-23 15:14:32	18.54	52.11	976.97
2025-10-23 15:19:30	18.6	52.21	976.89
2025-10-23 15:24:31	18.55	52.59	976.79
2025-10-23 15:29:28	18.57	52.67	976.69
2025-10-23 15:34:28	18.61	52.72	976.58
2025-10-23 15:39:26	18.62	52.87	976.57
2025-10-23 15:44:23	18.56	53.21	976.53
2025-10-23 15:49:23	18.58	53.27	976.4
2025-10-23 15:54:22	18.58	53.4	976.4
2025-10-23 15:59:20	18.57	53.54	976.46
2025-10-23 16:04:17	18.59	53.56	976.61
2025-10-23 16:09:15	18.59	53.73	976.56
2025-10-23 16:14:15	18.58	53.78	976.47
2025-10-23 16:19:15	18.62	53.77	976.49
2025-10-23 16:24:12	18.6	53.9	976.41
2025-10-23 16:29:12	18.59	54.01	976.24
2025-10-23 16:34:10	18.66	54.63	976.08
2025-10-23 16:39:08	18.71	55.42	975.98
2025-10-23 16:44:08	18.69	55.78	975.9
2025-10-23 16:49:08	18.63	56.09	975.74
2025-10-23 16:54:05	18.77	55.74	975.66
2025-10-23 16:59:03	18.84	55.74	975.55
2025-10-23 17:04:02	18.92	55.73	975.42
2025-10-23 17:09:00	19.02	55.61	975.35
2025-10-23 17:13:59	19.01	55.85	975.31
2025-10-23 17:18:59	19.05	55.84	975.32
2025-10-23 17:24:37	19.14	55.76	975.12
2025-10-23 17:29:36	19.24	55.53	975.26
2025-10-23 17:34:35	19.2	55.81	975.19
2025-10-23 17:39:33	19.25	55.8	975.15
2025-10-23 17:44:33	19.16	55.99	975.18
2025-10-23 17:49:31	19.12	56.1	975.13
2025-10-23 17:54:29	19.12	56.02	975.14
2025-10-23 17:59:28	19.16	56.12	975.14
2025-10-23 18:04:26	19.3	55.83	975.22
2025-10-23 18:09:26	19.35	55.86	975.25
2025-10-23 18:14:24	19.37	56.01	975.21
2025-10-23 18:19:22	19.4	56.19	975.36
2025-10-23 18:24:19	19.43	56.21	975.34
2025-10-23 18:29:20	19.49	56.17	975.48
2025-10-23 18:34:19	19.51	56.16	975.54
2025-10-23 18:39:19	19.53	56.23	975.58
2025-10-23 18:44:20	19.58	56.29	975.77
2025-10-23 18:49:19	19.63	56.22	975.86
2025-10-23 18:54:17	19.65	56.23	976.01
2025-10-23 18:59:14	19.64	56.36	976.08
2025-10-23 19:04:15	19.69	56.29	976.11
2025-10-23 19:09:13	19.71	56.34	976.24
2025-10-23 19:14:10	19.7	56.5	976.35
2025-10-23 19:19:08	19.72	56.51	976.46
2025-10-23 19:24:05	19.73	56.58	976.6
2025-10-23 19:29:03	19.77	56.54	976.7
2025-10-23 19:34:00	19.76	56.7	976.8
2025-10-23 19:38:58	19.79	56.65	976.94
2025-10-23 19:43:58	19.8	56.72	977.02
2025-10-23 19:48:56	19.81	56.67	977.12
2025-10-23 19:53:56	19.82	56.75	977.27
2025-10-23 19:58:56	19.86	56.62	977.44
2025-10-23 20:03:57	19.84	56.71	977.67
2025-10-23 20:08:54	19.87	56.7	977.85
2025-10-23 20:13:52	19.93	56.61	977.93
2025-10-23 20:18:51	19.9	56.72	977.92
2025-10-23 20:23:49	19.92	56.73	977.89
2025-10-23 20:28:47	19.93	56.78	977.94
2025-10-23 20:33:47	19.97	56.67	978
2025-10-23 20:38:45	20.01	56.6	977.99
2025-10-23 20:43:42	20.01	56.6	977.96
2025-10-23 20:48:42	20	56.64	978.03
2025-10-23 20:53:39	19.49	54.71	978.27
2025-10-23 20:58:37	19.61	54.28	978.3
2025-10-23 21:03:35	19.62	53.75	978.22
2025-10-23 21:08:37	19.58	53.59	979.04
2025-10-23 21:13:34	19.54	52.54	978.68
2025-10-23 21:18:32	19.51	53.39	978.73
2025-10-23 21:23:29	19.43	54.42	978.95
2025-10-23 21:28:27	19.53	54.37	979.23
2025-10-23 21:33:25	19.53	54.37	979.27
2025-10-23 21:38:23	19.51	54.42	979.52
2025-10-23 21:43:23	19.48	54.87	979.7
2025-10-23 21:48:21	19.5	54.8	979.95
2025-10-23 21:53:21	19.5	54.88	980.33
2025-10-23 21:58:18	19.49	54.94	980.47
2025-10-23 22:03:16	19.43	55.14	980.67
2025-10-23 22:08:14	19.45	55.23	981.02
2025-10-23 22:13:16	19.42	55.24	981.06
2025-10-23 22:18:14	19.37	55.65	981.39
2025-10-23 22:23:11	19.4	55.57	981.48
2025-10-23 22:28:12	19.41	55.48	981.65
2025-10-23 22:33:10	19.38	55.54	981.7
2025-10-23 22:38:07	19.38	55.64	981.73
2025-10-23 22:43:08	19.35	55.75	981.85
2025-10-23 22:48:05	19.35	55.89	981.98
2025-10-23 22:53:05	19.34	56.03	982.09
2025-10-23 22:58:03	19.36	55.94	982.21
2025-10-23 23:03:00	19.3	56.26	982.25
2025-10-23 23:08:01	19.3	56.31	982.41
2025-10-23 23:13:03	19.31	56.33	982.5
2025-10-23 23:18:00	19.29	56.42	982.55
2025-10-23 23:22:58	19.27	56.56	982.67
2025-10-23 23:28:00	19.26	56.59	982.84
2025-10-23 23:32:57	19.27	56.64	982.8
2025-10-23 23:37:55	19.24	57	982.93
2025-10-23 23:42:53	19.23	56.96	983
2025-10-23 23:47:53	19.22	57.1	982.96
2025-10-23 23:52:53	19.25	57.27	983
2025-10-23 23:57:50	19.21	57.21	983.08
2025-10-24 00:02:50	19.19	57.4	983.14
2025-10-24 00:07:50	19.19	57.42	983.43
2025-10-24 00:12:48	19.19	57.41	983.41
2025-10-24 00:18:06	19.17	57.8	983.41
2025-10-24 00:23:06	19.24	57.41	983.67
2025-10-24 00:28:03	19.2	57.69	983.74
2025-10-24 00:33:03	19.15	58.03	983.92
2025-10-24 00:38:02	19.17	58.97	983.9
2025-10-24 00:43:00	19.17	58.64	984.15
2025-10-24 00:47:58	19.16	58.48	984.08
2025-10-24 00:52:55	19.15	58.71	984.28
2025-10-24 00:57:55	19.13	58.71	984.27
2025-10-24 01:02:53	19.12	58.6	984.39
2025-10-24 01:07:51	19.14	58.73	984.5
2025-10-24 01:12:50	19.07	60.08	984.56
2025-10-24 01:17:48	19.1	59.27	984.65
2025-10-24 01:22:46	19.09	59.01	984.84
2025-10-24 01:27:43	19.09	58.95	984.85
2025-10-24 01:32:41	19.06	59	985.05
2025-10-24 01:37:41	19.07	59.11	985.2
2025-10-24 01:42:38	19.04	59.16	985.26
2025-10-24 01:47:40	19.04	59.11	985.29
2025-10-24 01:52:38	19.05	59	985.3
2025-10-24 01:57:35	19.05	59.11	985.24
2025-10-24 02:02:34	19.02	59.29	985.35
2025-10-24 02:07:34	19.02	59.39	985.46
2025-10-24 02:12:31	19.02	59.37	985.54
2025-10-24 02:17:29	19.02	59.56	985.79
2025-10-24 02:22:29	18.99	59.59	985.94
2025-10-24 02:27:28	19.01	59.64	985.88
2025-10-24 02:32:26	18.98	59.69	985.99
2025-10-24 02:37:23	18.97	59.86	986.03
2025-10-24 02:42:23	18.96	59.95	986.04
2025-10-24 02:47:21	18.99	59.97	986.18
2025-10-24 02:52:21	18.96	60.55	986.32
2025-10-24 02:57:18	18.98	60.15	986.34
2025-10-24 03:02:16	18.96	60.21	986.38
2025-10-24 03:07:13	18.93	60.47	986.55
2025-10-24 03:12:11	18.91	60.4	986.49
2025-10-24 03:17:11	18.91	60.16	986.56
2025-10-24 03:22:08	18.92	60.11	986.64
2025-10-24 03:27:08	18.89	60.38	986.65
2025-10-24 03:32:08	18.91	60.13	986.65
2025-10-24 03:37:26	18.92	60.7	986.7
2025-10-24 03:42:26	18.96	60.39	986.82
2025-10-24 03:47:30	18.91	60.71	986.86
2025-10-24 03:52:27	18.91	60.45	986.89
2025-10-24 03:57:24	18.87	60.64	986.94
2025-10-24 04:02:22	18.87	60.51	987.03
2025-10-24 04:07:28	18.85	60.81	987.18
2025-10-24 04:12:26	18.87	60.91	987.13
2025-10-24 04:17:23	18.83	60.88	987.25
2025-10-24 04:22:21	18.84	60.7	987.31
2025-10-24 04:27:18	18.75	61.57	987.27
2025-10-24 04:32:18	18.79	61.32	987.34
2025-10-24 04:37:16	18.82	60.84	987.55
2025-10-24 04:42:13	18.81	61.11	987.66
2025-10-24 04:47:11	18.76	61.39	987.67
2025-10-24 04:52:09	18.8	61.07	987.77
2025-10-24 04:57:07	18.81	61.13	987.85
2025-10-24 05:02:05	18.78	61.01	987.99
2025-10-24 05:07:02	18.78	61.35	987.94
2025-10-24 05:12:00	18.77	61.15	988.11
2025-10-24 05:16:58	18.74	60.9	988.15
2025-10-24 05:21:56	18.71	61.07	988.25
2025-10-24 05:26:56	18.7	61.16	988.22
2025-10-24 05:31:53	18.74	61.19	988.44
2025-10-24 05:36:53	18.69	61.61	988.62
2025-10-24 05:41:50	18.68	61.5	988.5
2025-10-24 05:46:48	18.67	61.05	988.75
2025-10-24 05:56:50	18.69	61.01	988.81
2025-10-24 06:01:48	18.66	61.01	988.89
2025-10-24 06:11:49	18.67	61.1	989.01
2025-10-24 06:16:49	18.64	61.24	989.02
2025-10-24 06:21:46	18.63	61.29	989.24
2025-10-24 06:26:43	18.62	61.46	989.17
2025-10-24 06:31:43	18.65	61.24	989.32
2025-10-24 06:36:42	18.6	58.32	989.34
2025-10-24 06:41:39	18.19	55.05	989.38
2025-10-24 06:46:38	17.8	52.5	989.49
2025-10-24 06:51:36	17.65	51.33	989.63
2025-10-24 06:56:35	17.41	50.84	989.65
2025-10-24 07:01:33	17.39	50.6	989.67
2025-10-24 07:06:34	17.24	50.42	989.79
2025-10-24 07:11:31	17.27	50.44	989.86
2025-10-24 07:16:32	17.24	49.68	989.95
2025-10-24 07:21:29	16.75	49.7	989.99
2025-10-24 07:26:29	16.99	48.73	990.18
2025-10-24 07:31:29	17.15	48.82	990.22
2025-10-24 07:36:27	17.04	48.78	990.15
2025-10-24 07:41:27	17	48.6	990.32
2025-10-24 07:46:24	16.94	48.57	990.3
2025-10-24 07:51:22	16.88	48.25	990.45
2025-10-24 07:56:23	17.01	48.69	990.55
2025-10-24 08:01:23	17.08	49.42	990.51
2025-10-24 08:06:23	16.99	49.24	990.59
2025-10-24 08:11:20	16.92	48.91	991
2025-10-24 08:16:18	16.93	48.7	990.92
2025-10-24 08:21:16	16.89	48.71	990.99
2025-10-24 08:26:15	16.86	48.67	991
2025-10-24 08:31:13	16.78	48.72	990.99
2025-10-24 08:36:10	16.75	48.92	991.31
2025-10-24 08:41:08	16.69	48.77	991.4
2025-10-24 08:46:06	16.75	48.76	991.52
2025-10-24 08:51:06	16.57	49.12	991.58
2025-10-24 08:56:03	16.69	49.1	991.65
2025-10-24 09:01:01	16.69	48.82	991.87
2025-10-24 09:05:59	16.58	49.15	991.99
2025-10-24 09:11:00	16.59	49.13	991.75
2025-10-24 09:15:57	16.47	49.4	991.88
2025-10-24 09:20:54	16.55	49.08	991.95
2025-10-24 09:25:54	16.5	49.01	992.1
2025-10-24 09:30:54	16.56	48.95	992.15
2025-10-24 09:40:55	16.5	48.92	992.33
2025-10-24 09:45:57	16.49	49.16	992.27
2025-10-24 09:50:54	16.53	49.07	992.4
2025-10-24 09:55:52	16.47	49.2	992.64
2025-10-24 10:00:49	16.49	49.24	992.61
2025-10-24 10:05:47	16.38	49.23	992.8
2025-10-24 10:10:44	16.41	49.02	992.75
2025-10-24 10:15:45	16.3	49.48	992.94
2025-10-24 10:20:45	16.31	49.21	993.1
2025-10-24 10:25:42	16.21	49.62	992.98
2025-10-24 10:30:42	16.2	49.29	992.94
2025-10-24 10:35:39	16.36	49.1	993.18
2025-10-24 10:40:37	16.3	49.21	993.19
2025-10-24 10:45:39	16.24	49.58	993.15
2025-10-24 10:50:36	16.28	49.3	993.22
2025-10-24 10:55:37	16.26	49.61	993.14
2025-10-24 11:00:34	16.19	50.11	993.33
2025-10-24 11:05:32	16.19	49.85	993.29
2025-10-24 11:10:34	16.01	50.33	993.43
2025-10-24 11:15:34	16.06	50.28	993.57
2025-10-24 11:20:31	16.13	50.01	993.61
2025-10-24 11:30:32	16.29	49.53	993.8
2025-10-24 11:35:32	16.17	49.94	993.98
2025-10-24 11:40:29	16.15	50.13	993.92
2025-10-24 11:45:27	16.14	50.05	993.94
2025-10-24 11:50:24	15.99	50.37	994.27
2025-10-24 11:55:22	15.95	50.33	994.46
2025-10-24 12:00:19	16.04	50.21	994.09
2025-10-24 12:05:20	15.83	50.68	994.24
2025-10-24 12:10:20	15.98	50.32	994.31
2025-10-24 12:15:18	16.13	50.15	994.26
2025-10-24 12:20:15	16.15	49.99	994.47
2025-10-24 12:25:15	15.92	50.53	994.31
2025-10-24 12:30:13	16.56	55.47	994.43
2025-10-24 12:35:10	16.82	54.99	994.59
2025-10-24 12:40:08	16.88	54.92	994.51
2025-10-24 12:45:08	16.96	55.01	994.58
2025-10-24 12:50:07	17.01	54.83	994.63
2025-10-24 12:55:08	17.04	54.95	994.75
2025-10-24 13:00:05	17.1	54.9	994.6
2025-10-24 13:05:03	17.13	54.87	994.85
2025-10-24 13:10:04	17.16	54.99	994.98
2025-10-24 13:15:04	17.2	55	994.9
2025-10-24 13:20:04	17.24	54.95	995.02
2025-10-24 13:25:03	17.27	54.8	995.01
2025-10-24 13:30:03	17.3	55.01	995.1
2025-10-24 13:35:00	17.33	55.05	995.17
2025-10-24 13:39:58	17.36	55.02	995.22
2025-10-24 13:44:58	17.39	55.04	995.29
2025-10-24 13:49:56	17.41	55.1	995.4
2025-10-24 13:54:58	17.41	55.03	995.32
2025-10-24 13:59:58	17.45	54.96	995.39
2025-10-24 14:04:55	17.48	54.94	995.39
2025-10-24 14:09:53	17.49	55.08	995.43
2025-10-24 14:14:53	17.51	55.16	995.52
2025-10-24 14:19:51	17.55	55.06	995.64
2025-10-24 14:24:48	17.64	55.1	995.62
2025-10-24 14:29:49	17.69	55.04	995.57
2025-10-24 14:34:50	17.71	54.86	995.53
2025-10-24 14:39:47	17.74	54.7	995.59
2025-10-24 14:44:45	17.79	54.36	995.55
2025-10-24 14:49:45	17.77	54.32	995.59
2025-10-24 14:54:42	17.8	54.28	995.58
2025-10-24 14:59:40	17.83	56.02	995.61
2025-10-24 15:04:38	17.84	55.5	995.57
2025-10-24 15:09:38	17.87	55.35	995.56
2025-10-24 15:14:36	17.95	55.08	995.62
2025-10-24 15:19:33	17.95	54.99	995.61
2025-10-24 15:24:34	17.95	54.81	995.68
2025-10-24 15:29:32	18.05	54.51	995.82
2025-10-24 15:34:34	18.02	54.54	995.94
2025-10-24 15:39:31	18.02	54.42	995.81
2025-10-24 15:44:29	17.95	54.49	995.91
2025-10-24 15:49:30	17.96	54.45	995.93
2025-10-24 15:54:29	17.97	54.35	996
2025-10-24 15:59:26	17.96	54.62	995.99
2025-10-24 16:04:25	17.97	54.93	995.96
2025-10-24 16:09:26	18.05	55.12	995.92
2025-10-24 16:14:22	18.09	55.05	995.88
2025-10-24 16:19:23	18.06	55.13	995.86
2025-10-24 16:24:23	18.12	55	995.8
2025-10-24 16:29:20	18.21	54.7	995.82
2025-10-24 16:34:18	18.19	54.78	995.8
2025-10-24 16:39:16	18.23	54.61	995.89
2025-10-24 16:44:13	18.25	54.54	995.86
2025-10-24 16:54:15	18.24	54.41	995.92
2025-10-24 16:59:15	18.28	54.14	995.97
2025-10-24 17:04:12	18.33	54.22	995.94
2025-10-24 17:09:10	18.31	54.03	996.01
2025-10-24 17:14:08	18.29	53.86	995.98
2025-10-24 17:19:05	18.22	54.2	995.97
2025-10-24 17:24:06	18.19	53.61	996.1
2025-10-24 17:29:05	18.23	53.34	995.97
2025-10-24 17:34:03	18.22	53.2	996.11
2025-10-24 17:39:03	18.19	53.14	996.03
2025-10-24 17:44:00	18.21	53.06	996.08
2025-10-24 17:48:58	18.22	53.03	996.12
2025-10-24 17:53:58	18.2	53.03	996.18
2025-10-24 17:58:55	18.21	52.98	996.14
2025-10-24 18:03:55	18.18	53	996.19
2025-10-24 18:08:56	18.14	52.96	996.2
2025-10-24 18:13:57	18.15	52.84	996.21
2025-10-24 18:18:55	18.19	52.77	996.24
2025-10-24 18:28:55	18.18	52.89	996.23
2025-10-24 18:33:57	18.16	52.97	996.24
2025-10-24 18:38:54	18.16	52.9	996.19
2025-10-24 18:43:55	18.17	52.92	996.26
2025-10-24 18:49:13	18.14	52.96	996.32
2025-10-24 18:54:19	18.2	52.79	996.34
2025-10-24 18:59:16	18.19	52.86	996.34
2025-10-24 19:04:16	18.15	53.04	996.38
2025-10-24 19:09:14	18.15	53.08	996.24
2025-10-24 19:14:11	18.14	53.15	996.3
2025-10-24 19:19:09	18.13	53.17	996.21
2025-10-24 19:24:07	18.15	53.18	996.33
2025-10-24 19:34:10	18.16	53.18	996.31
2025-10-24 19:39:08	18.13	53.27	996.2
2025-10-24 19:44:07	18.12	53.33	996.19
2025-10-24 19:49:07	18.14	53.34	996.23
2025-10-24 19:54:06	18.11	53.41	996.25
2025-10-24 19:59:06	18.05	53.54	996.15
2025-10-24 20:04:07	18.07	53.73	996.17
2025-10-24 20:09:07	18.08	53.9	996.09
2025-10-24 20:14:04	18.12	53.95	996.11
2025-10-24 20:19:02	18.15	54.01	996.15
2025-10-24 20:24:00	18.2	53.95	996.01
2025-10-24 20:28:59	18.26	53.98	995.99
2025-10-24 20:33:59	18.29	54.02	996.02
2025-10-24 20:38:57	18.33	54.08	996.05
2025-10-24 20:43:54	18.31	54.27	995.98
2025-10-24 20:48:52	18.38	54.06	995.97
2025-10-24 20:53:50	18.39	54.12	995.98
2025-10-24 20:58:48	18.41	54.14	995.95
2025-10-24 21:03:48	18.45	54.13	995.98
2025-10-24 21:08:48	18.48	54.11	995.86
2025-10-24 21:13:46	18.52	54.1	995.81
2025-10-24 21:18:43	18.53	54.2	995.87
2025-10-24 21:23:41	18.53	54.33	995.92
2025-10-24 21:28:39	18.56	54.36	996.01
2025-10-24 21:33:37	18.56	54.42	995.91
2025-10-24 21:38:37	18.57	54.46	995.94
2025-10-24 21:48:37	18.64	54.37	995.74
2025-10-24 21:53:35	18.66	54.29	995.89
2025-10-24 21:58:33	18.58	54.65	995.88
2025-10-24 22:03:33	18.55	55.09	995.81
2025-10-24 22:08:30	18.53	54.34	995.87
2025-10-24 22:13:28	18.48	54.35	995.78
2025-10-24 22:18:29	18.44	54.69	995.8
2025-10-24 22:23:29	18.33	54.04	995.75
2025-10-24 22:28:26	18.39	53.43	995.79
2025-10-24 22:33:24	18.36	53.41	995.77
2025-10-24 22:38:23	18.34	53.48	995.73
2025-10-24 22:43:21	18.34	53.48	995.74
2025-10-24 22:48:19	18.31	53.65	995.75
2025-10-24 22:53:16	18.29	53.63	995.82
2025-10-24 22:58:16	18.28	53.59	995.76
2025-10-24 23:03:18	18.27	53.94	995.76
2025-10-24 23:08:15	18.26	54.1	995.78
2025-10-24 23:13:15	18.19	55.53	995.82
2025-10-24 23:18:15	18.22	55.36	995.7
2025-10-24 23:23:13	18.16	55.67	995.75
2025-10-24 23:28:12	18.14	55.38	995.59
2025-10-24 23:33:10	18.13	55.55	995.56
2025-10-24 23:38:08	18.14	55.38	995.5
2025-10-24 23:43:08	18.13	54.86	995.5
2025-10-24 23:48:10	18.17	54.23	995.37
2025-10-24 23:53:10	18.19	54.38	995.38
2025-10-24 23:58:11	18.18	54.45	995.36
2025-10-25 00:03:08	18.16	54.52	995.42
2025-10-25 00:08:06	18.13	54.7	995.38
2025-10-25 00:13:24	18.11	54.71	995.35
2025-10-25 00:18:25	18.15	54.65	995.34
2025-10-25 00:23:22	18.13	54.67	995.2
2025-10-25 00:28:23	18.08	54.8	995.16
2025-10-25 00:33:23	18.06	54.98	995.18
2025-10-25 00:38:23	18.06	55.03	995.26
2025-10-25 00:43:20	18.08	54.96	995.21
2025-10-25 00:48:20	18.03	55.12	995.1
2025-10-25 00:53:19	18.04	55.12	995.03
2025-10-25 00:58:17	18.02	55.29	995.08
2025-10-25 01:03:14	18.01	55.29	994.88
2025-10-25 01:08:12	17.99	55.54	994.84
2025-10-25 01:13:12	18.02	55.37	994.77
2025-10-25 01:18:09	18.01	55.6	994.84
2025-10-25 01:28:10	17.98	55.59	994.84
2025-10-25 01:33:12	17.96	55.83	994.68
2025-10-25 01:38:09	17.96	55.84	994.67
2025-10-25 01:43:06	17.93	56.13	994.64
2025-10-25 01:48:04	17.94	55.96	994.56
2025-10-25 01:58:25	17.97	56.17	994.48
2025-10-25 02:03:25	17.93	56.29	994.37
2025-10-25 02:08:22	17.92	56.5	994.31
2025-10-25 02:13:20	17.92	56.4	994.3
2025-10-25 02:18:20	17.9	56.49	994.17
2025-10-25 02:23:19	17.91	56.3	994.05
2025-10-25 02:28:17	17.9	56.32	994.03
2025-10-25 02:33:19	17.88	56.37	993.99
2025-10-25 02:38:20	17.88	56.38	993.89
2025-10-25 02:43:17	17.86	56.48	993.81
2025-10-25 02:48:18	17.84	56.57	993.8
2025-10-25 02:53:15	17.85	56.71	993.79
2025-10-25 02:58:13	17.83	56.67	993.74
2025-10-25 03:03:11	17.8	56.9	993.61
2025-10-25 03:08:08	17.82	56.87	993.57
2025-10-25 03:13:08	17.81	56.82	993.61
2025-10-25 03:18:06	17.79	56.87	993.59
2025-10-25 03:23:03	17.79	56.95	993.45
2025-10-25 03:28:03	17.79	57.26	993.37
2025-10-25 03:33:00	17.82	56.94	993.36
2025-10-25 03:38:19	17.77	57.27	993.29
2025-10-25 03:43:20	17.83	56.87	993.14
2025-10-25 03:48:38	17.78	57.14	993.15
2025-10-25 03:53:34	17.82	56.96	993.06
2025-10-25 03:58:32	17.76	57.06	993.01
2025-10-25 04:03:32	17.72	57.22	993.07
2025-10-25 04:13:34	17.73	57.68	993.03
2025-10-25 04:18:32	17.71	57.58	992.92
2025-10-25 04:23:30	17.7	57.83	992.86
2025-10-25 04:28:27	17.7	57.56	992.78
2025-10-25 04:38:31	17.7	57.89	992.63
2025-10-25 04:43:29	17.66	58.03	992.58
2025-10-25 04:48:30	17.65	58.26	992.55
2025-10-25 04:53:30	17.66	58.37	992.58
2025-10-25 04:58:27	17.63	58.31	992.43
2025-10-25 05:03:25	17.63	58.53	992.44
2025-10-25 05:08:23	17.62	57.84	992.29
2025-10-25 05:13:23	17.64	57.79	992.28
2025-10-25 05:18:21	17.58	58.55	992.22
2025-10-25 05:23:22	17.58	57.93	992.22
2025-10-25 05:28:21	17.6	57.76	992.17
2025-10-25 05:33:18	17.62	57.71	992.12
2025-10-25 05:38:16	17.6	57.65	992.08
2025-10-25 05:43:14	17.57	57.76	992.08
2025-10-25 05:48:11	17.59	57.69	992.03
2025-10-25 05:53:11	17.55	57.74	992
2025-10-25 05:58:09	17.54	57.9	991.98
2025-10-25 06:03:06	17.54	57.82	991.94
2025-10-25 06:08:07	17.53	58.48	991.87
2025-10-25 06:13:06	17.56	57.79	991.81
2025-10-25 06:18:03	17.53	57.94	991.84
2025-10-25 06:23:03	17.52	58.37	991.83
2025-10-25 06:28:00	17.53	58.21	991.74
2025-10-25 06:32:58	17.54	57.79	991.63
2025-10-25 06:37:58	17.53	57.88	991.61
2025-10-25 06:42:55	17.52	57.97	991.66
2025-10-25 06:47:53	17.5	58	991.6
2025-10-25 06:52:51	17.53	57.99	991.54
2025-10-25 06:57:48	17.53	58.02	991.44
2025-10-25 07:02:46	17.52	58	991.39
2025-10-25 07:07:46	17.49	58.18	991.41
2025-10-25 07:12:43	17.53	58.19	991.37
2025-10-25 07:22:44	17.53	58.18	991.31
2025-10-25 07:27:42	17.53	58.44	991.28
2025-10-25 07:32:40	17.56	58.47	991.2
2025-10-25 07:37:37	17.51	58.66	991.25
2025-10-25 07:42:35	17.53	58.49	991.28
2025-10-25 07:47:36	17.55	57.61	991.16
2025-10-25 07:52:33	17.54	57.35	991.12
2025-10-25 07:57:33	17.46	57.08	991.08
2025-10-25 08:02:30	17.4	56.7	990.92
2025-10-25 08:07:48	17.38	56.28	990.85
2025-10-25 08:12:46	17.41	55	990.84
2025-10-25 08:17:46	17.37	54.84	990.86
2025-10-25 08:22:43	17.33	55.01	990.8
2025-10-25 08:27:41	17.24	54.8	990.6
2025-10-25 08:32:39	17.23	54.63	990.73
2025-10-25 08:37:36	17.27	54.5	990.75
2025-10-25 08:42:37	17.24	53.78	990.8
2025-10-25 08:47:35	17.21	53.94	990.75
2025-10-25 08:52:33	17.23	53.56	990.68
2025-10-25 08:57:30	17.17	53.1	990.75
2025-10-25 09:02:28	16.99	53.89	990.75
2025-10-25 09:07:26	17.13	53.51	990.9
2025-10-25 09:12:23	17.04	53.41	990.84
2025-10-25 09:17:24	17.08	52.94	990.86
2025-10-25 09:22:21	16.94	52.95	990.81
2025-10-25 09:27:22	17.08	52.58	990.87
2025-10-25 09:32:21	17.09	52.63	990.86
2025-10-25 09:37:18	15.87	54.92	990.91
2025-10-25 09:42:19	16.8	53.46	990.89
2025-10-25 09:47:16	17.08	53.25	990.78
2025-10-25 09:52:17	17.18	53.43	990.86
2025-10-25 09:57:16	17.2	53.84	990.88
2025-10-25 10:02:16	17.31	53.96	990.8
2025-10-25 10:07:15	17.37	54.1	990.83
2025-10-25 10:12:15	17.45	54.08	990.76
2025-10-25 10:17:15	17.5	54.22	990.79
2025-10-25 10:22:13	17.56	54.33	990.82
2025-10-25 10:27:14	17.56	54.51	990.67
2025-10-25 10:37:14	17.71	54.51	990.69
2025-10-25 10:42:11	17.72	54.7	990.64
2025-10-25 10:47:09	17.78	54.76	990.55
2025-10-25 10:52:07	17.79	54.87	990.51
2025-10-25 10:57:05	17.8	55.08	990.55
2025-10-25 11:02:02	17.84	55.19	990.58
2025-10-25 11:07:00	17.85	55.26	990.6
2025-10-25 11:11:58	17.87	55.37	990.61
2025-10-25 11:16:56	17.91	55.38	990.43
2025-10-25 11:21:53	17.93	55.44	990.56
2025-10-25 11:26:53	17.96	55.48	990.56
2025-10-25 11:31:51	17.98	55.46	990.54
2025-10-25 11:36:55	18.02	55.47	990.56
2025-10-25 11:41:52	18.06	55.47	990.59
2025-10-25 11:46:50	18.04	55.56	990.59
2025-10-25 11:51:50	18.04	55.01	990.63
2025-10-25 11:56:47	18.09	54.53	990.61
2025-10-25 12:01:48	18.14	54.5	990.67
2025-10-25 12:06:46	18.15	54.65	990.73
2025-10-25 12:11:43	18.15	54.89	990.76
2025-10-25 12:16:43	18.19	54.92	990.81
2025-10-25 12:21:41	18.22	54.98	990.79
2025-10-25 12:26:41	18.15	55.25	990.78
2025-10-25 12:31:38	18.08	55.83	990.81
2025-10-25 12:36:36	18.02	55.9	990.8
2025-10-25 12:41:34	18.02	55.73	990.84
2025-10-25 12:46:31	18.07	55.48	990.95
2025-10-25 12:51:31	18.16	55.12	990.86
2025-10-25 12:56:28	18.22	54.99	990.86
2025-10-25 13:01:26	18.23	54.95	990.87
2025-10-25 13:06:24	18.23	55.07	990.94
2025-10-25 13:11:22	18.23	55.15	990.83
2025-10-25 13:16:19	18.27	55.26	990.88
2025-10-25 13:21:18	18.28	55.62	990.98
2025-10-25 13:26:15	18.24	55.73	990.95
2025-10-25 13:31:13	18.18	55.77	991
2025-10-25 13:36:15	18.21	55.82	991.02
2025-10-25 13:41:12	18.23	55.81	991.13
2025-10-25 13:46:10	18.23	55.99	991.22
2025-10-25 13:51:10	18.24	56.09	991.24
2025-10-25 13:56:07	18.32	56	991.24
2025-10-25 14:01:05	18.36	56.04	991.3
2025-10-25 14:06:03	18.35	56.06	991.32
2025-10-25 14:11:00	18.36	56.27	991.5
2025-10-25 14:16:00	18.29	56.92	991.45
2025-10-25 14:20:58	18.3	56.91	991.46
2025-10-25 14:25:57	18.34	56.75	991.49
2025-10-25 14:30:57	18.29	56.79	991.55
2025-10-25 14:35:54	18.33	56.76	991.59
2025-10-25 14:40:52	18.3	56.89	991.58
2025-10-25 14:45:52	18.33	56.87	991.63
2025-10-25 14:50:50	18.28	57	991.66
2025-10-25 14:55:47	18.31	57.09	991.69
2025-10-25 15:00:45	18.32	56.89	991.72
2025-10-25 15:05:43	18.3	57.08	991.88
2025-10-25 15:15:48	18.39	56.93	992.07
2025-10-25 15:20:46	18.39	56.87	992.09
2025-10-25 15:25:43	18.41	56.84	992.15
2025-10-25 15:30:44	18.44	56.93	992.27
2025-10-25 15:35:43	18.42	57.03	992.4
2025-10-25 15:40:44	18.45	57.1	992.58
2025-10-25 15:45:44	18.52	57	992.47
2025-10-25 15:50:41	18.59	56.85	992.61
2025-10-25 15:55:41	18.63	56.73	992.58
2025-10-25 16:00:42	18.65	56.79	992.64
2025-10-25 16:05:39	18.66	56.76	992.82
2025-10-25 16:10:38	18.67	56.77	992.82
2025-10-25 16:15:37	18.58	57.52	992.88
2025-10-25 16:20:36	18.59	57.5	992.96
2025-10-25 16:25:34	18.63	57.34	993.08
2025-10-25 16:30:32	18.63	57.44	993.22
2025-10-25 16:35:32	18.64	57.25	993.27
2025-10-25 16:40:32	18.61	57.43	993.37
2025-10-25 16:45:29	18.62	57.39	993.47
2025-10-25 16:50:27	18.75	57.09	993.51
2025-10-25 16:55:27	18.77	57.16	993.54
2025-10-25 17:00:25	18.85	56.98	993.71
2025-10-25 17:05:25	18.87	56.98	993.74
2025-10-25 17:10:25	18.85	57	993.84
2025-10-25 17:15:24	18.95	56.9	994.02
2025-10-25 17:20:21	18.97	56.95	994.14
2025-10-25 17:25:22	18.99	56.91	994.37
2025-10-25 17:30:20	19	56.92	994.36
2025-10-25 17:35:17	18.97	57.03	994.38
2025-10-25 17:40:18	18.94	56.91	994.5
2025-10-25 17:45:15	18.95	56.78	994.48
2025-10-25 17:50:15	18.92	56.77	994.53
2025-10-25 17:55:13	18.9	56.68	994.68
2025-10-25 18:00:13	18.91	56.61	994.72
2025-10-25 18:05:11	18.91	56.49	994.72
2025-10-25 18:10:11	18.89	56.49	994.85
2025-10-25 18:15:12	18.93	56.46	994.91
2025-10-25 18:20:12	19.01	56.44	995.03
2025-10-25 18:25:11	18.95	56.72	995.11
2025-10-25 18:30:08	18.91	56.07	995.07
2025-10-25 18:35:06	18.82	55.62	995.16
2025-10-25 18:40:08	18.8	55.06	995.04
2025-10-25 18:45:09	18.83	56.57	995.25
2025-10-25 18:50:07	18.79	55.92	995.34
2025-10-25 18:55:07	18.83	53.87	995.46
2025-10-25 19:00:04	18.89	53.39	995.53
2025-10-25 19:05:02	18.86	52.74	995.54
2025-10-25 19:10:02	18.85	52.56	995.63
2025-10-25 19:15:17	18.85	52.3	995.66
2025-10-25 19:20:18	18.92	51.67	995.71
2025-10-25 19:25:15	18.87	51.75	995.76
2025-10-25 19:30:16	18.82	51.3	995.83
2025-10-25 19:35:14	18.81	50.86	995.87
2025-10-25 19:40:11	18.81	50.79	995.97
2025-10-25 19:45:09	18.78	50.55	996.06
2025-10-25 19:50:07	18.79	50.66	996.04
2025-10-25 19:55:04	18.78	50.96	996.09
2025-10-25 20:00:02	18.76	51	996.17
2025-10-25 20:05:00	18.75	50.83	996.26
2025-10-25 20:09:58	18.71	50.87	996.3
2025-10-25 20:14:56	18.72	51.14	996.34
2025-10-25 20:19:54	18.68	51.19	996.35
2025-10-25 20:24:51	18.65	51.01	996.35
2025-10-25 20:29:51	18.65	50.9	996.39
2025-10-25 20:34:48	18.66	51.02	996.51
2025-10-25 20:39:48	18.67	51.15	996.49
2025-10-25 20:44:46	18.64	50.93	996.56
2025-10-25 20:49:53	18.6	51.35	996.4
2025-10-25 20:54:50	18.62	50.78	996.42
2025-10-25 20:59:48	18.59	50.79	996.53
2025-10-25 21:04:45	18.57	50.94	996.57
2025-10-25 21:09:45	18.54	50.8	996.62
2025-10-25 21:14:43	18.56	50.89	996.69
2025-10-25 21:19:42	18.54	50.91	996.68
2025-10-25 21:24:40	18.55	50.85	996.66
2025-10-25 21:29:37	18.53	50.82	996.61
2025-10-25 21:34:37	18.49	50.63	996.59
2025-10-25 21:39:35	18.5	50.48	996.63
2025-10-25 21:44:32	18.51	50.53	996.63
2025-10-25 21:49:30	18.49	50.69	996.7
2025-10-25 21:54:30	18.46	50.73	996.7
2025-10-25 21:59:27	18.48	50.94	996.71
2025-10-25 22:04:28	18.47	51.02	996.7
2025-10-25 22:09:25	18.47	50.91	996.68
2025-10-25 22:14:23	18.45	51.07	996.76
2025-10-25 22:19:31	18.47	51.25	996.75
2025-10-25 22:24:30	18.5	51.26	996.75
2025-10-25 22:29:29	18.46	51.25	996.81
2025-10-25 22:34:27	18.44	51.37	996.84
2025-10-25 22:39:27	18.43	51.48	996.81
2025-10-25 22:44:25	18.43	51.6	996.85
2025-10-25 22:49:24	18.41	51.57	996.88
2025-10-25 22:54:22	18.39	51.73	996.81
2025-10-25 22:59:19	18.39	51.82	996.92
2025-10-25 23:04:17	18.37	51.74	997.03
2025-10-25 23:09:19	18.38	51.72	997.02
2025-10-25 23:14:17	18.37	51.76	996.95
2025-10-25 23:19:19	18.35	51.83	996.91
2025-10-25 23:24:16	18.34	51.78	996.95
2025-10-25 23:29:14	18.34	51.71	997.03
2025-10-25 23:34:13	18.31	51.91	997
2025-10-25 23:39:11	18.31	51.88	996.94
2025-10-25 23:44:09	18.29	51.87	996.93
2025-10-25 23:49:07	18.27	51.93	996.86
2025-10-25 23:54:05	18.23	51.87	996.78
2025-10-25 23:59:05	18.26	51.97	996.81
2025-10-26 00:04:02	18.27	51.86	996.79
2025-10-26 00:09:00	18.23	51.85	996.7
2025-10-26 00:14:00	18.23	51.9	996.67
2025-10-26 00:18:59	18.22	51.99	996.68
2025-10-26 00:23:58	18.2	51.93	996.63
2025-10-26 00:29:03	18.18	51.98	996.65
2025-10-26 00:34:00	18.18	51.94	996.57
2025-10-26 00:39:02	18.18	51.87	996.58
2025-10-26 00:43:59	18.16	51.88	996.63
2025-10-26 00:54:02	18.15	51.67	996.58
2025-10-26 00:59:03	18.12	51.81	996.68
2025-10-26 01:04:02	18.13	51.69	996.61
2025-10-26 01:09:00	18.1	51.7	996.62
2025-10-26 01:13:58	18.08	51.62	996.65
2025-10-26 01:18:58	18.06	51.77	996.66
2025-10-26 01:23:56	18.06	51.55	996.64
2025-10-26 01:28:54	18.04	51.58	996.68
2025-10-26 01:33:51	18.04	51.6	996.78
2025-10-26 01:38:49	18.02	51.6	996.8
2025-10-26 01:43:47	18.02	51.61	996.69
2025-10-26 01:48:44	17.98	51.58	996.67
2025-10-26 01:53:42	17.98	51.51	996.6
2025-10-26 01:58:42	17.97	51.52	996.67
2025-10-26 02:03:35	17.89	51.74	996.27
2025-10-26 02:03:40	17.97	51.49	996.68
2025-10-26 02:08:36	17.87	51.79	996.24
2025-10-26 02:08:45	17.97	51.65	996.74
2025-10-26 02:13:34	17.89	51.95	996.23
2025-10-26 02:13:42	18.01	51.52	996.58
2025-10-26 02:18:32	17.87	52.17	996.12
2025-10-26 02:18:40	17.97	51.57	996.59
2025-10-26 02:23:29	17.83	52.37	996.1
2025-10-26 02:23:38	17.94	51.56	996.6
2025-10-26 02:28:36	17.94	51.73	996.59
2025-10-26 02:33:33	17.83	52.53	996.02
2025-10-26 02:33:35	17.92	51.63	996.55
2025-10-26 02:38:30	17.82	52.67	995.99
2025-10-26 02:38:33	17.94	51.56	996.47
2025-10-26 02:43:28	17.8	53.54	996.07
2025-10-26 02:43:34	17.9	51.57	996.42
2025-10-26 02:48:25	17.74	53.92	996
2025-10-26 02:48:33	17.91	51.61	996.34
2025-10-26 02:53:38	17.85	51.54	996.32
2025-10-26 02:58:26	17.75	52.17	996.13
2025-10-26 02:58:37	17.8	51.85	996.26
2025-10-26 03:03:24	17.68	51.71	996.09
2025-10-26 03:08:24	17.62	51.62	996.1
2025-10-26 03:13:24	17.54	51.29	995.93
2025-10-26 03:18:21	17.51	51	995.59
2025-10-26 03:23:23	17.49	51	995.52
2025-10-26 03:28:20	17.46	50.65	995.48
2025-10-26 03:33:21	17.48	50.32	995.33
2025-10-26 03:38:19	17.44	49.99	995.18
2025-10-26 03:43:19	17.37	49.81	995.12
2025-10-26 03:48:16	17.39	50.01	995.11
2025-10-26 03:53:16	17.35	49.48	994.95
2025-10-26 03:58:13	17.31	49.94	994.9
2025-10-26 04:03:11	17.28	50.9	994.91
2025-10-26 04:08:12	17.32	49.23	994.8
2025-10-26 04:13:09	17.27	49.01	994.67
2025-10-26 04:18:07	17.26	49.83	994.58
2025-10-26 04:23:04	17.24	49.46	994.62
2025-10-26 04:28:02	17.25	48.83	994.54
2025-10-26 04:33:01	17.18	48.48	994.49
2025-10-26 04:37:59	17.17	48.71	994.36
2025-10-26 04:42:57	17.14	48.46	994.44
2025-10-26 04:47:54	17.05	47.93	994.35
2025-10-26 04:52:54	17.06	48.24	994.09
2025-10-26 04:57:55	17.05	48.51	994.12
2025-10-26 05:02:52	17.11	48.43	993.9
2025-10-26 05:07:50	17.06	48.5	993.8
2025-10-26 05:12:50	17.06	49.23	993.93
2025-10-26 05:17:48	17.06	49.02	993.62
2025-10-26 05:22:45	17.06	48.55	993.87
2025-10-26 05:27:46	16.95	48.19	993.71
2025-10-26 05:32:44	16.95	48.49	993.59
2025-10-26 05:37:41	16.98	48.28	993.61
2025-10-26 05:42:39	16.89	48.2	993.37
2025-10-26 05:47:36	16.85	48.3	993.57
2025-10-26 05:52:36	16.75	48.29	993.26
2025-10-26 05:57:33	16.74	48.3	993.46
2025-10-26 06:02:33	16.67	48.42	993.08
2025-10-26 06:07:31	16.68	48.29	993.28
2025-10-26 06:12:32	16.63	48.48	993.12
2025-10-26 06:17:30	16.62	48.71	992.94
2025-10-26 06:22:27	16.62	48.48	992.9
2025-10-26 06:27:25	16.55	48.5	992.81
2025-10-26 06:32:25	16.52	48.53	992.69
2025-10-26 06:37:23	16.56	49.07	992.79
2025-10-26 06:42:24	16.55	49.04	992.68
2025-10-26 06:47:21	16.49	48.85	992.55
2025-10-26 06:52:26	16.5	48.96	992.38
2025-10-26 06:57:23	16.43	48.76	992.58
2025-10-26 07:02:24	16.41	49.06	992.64
2025-10-26 07:07:25	16.42	49.29	992.47
2025-10-26 07:12:22	16.44	49.36	992.52
2025-10-26 07:17:23	16.4	50.05	992.49
2025-10-26 07:22:20	16.36	49.45	992.35
2025-10-26 07:27:38	16.31	49.75	992.4
2025-10-26 07:32:52	16.43	49.56	992.69
2025-10-26 07:37:49	16.36	49.65	992.9
2025-10-26 07:42:46	16.33	50.3	992.52
2025-10-26 07:47:46	16.34	50.29	992.64
2025-10-26 07:52:44	16.34	50.21	992.85
2025-10-26 07:57:43	16.31	50.33	992.97
2025-10-26 08:02:41	16.32	50.44	992.9
2025-10-26 08:07:40	16.3	50.62	993.22
2025-10-26 08:12:38	16.32	50.75	993.38
2025-10-26 08:17:39	16.29	50.79	993.4
2025-10-26 08:22:38	16.28	50.95	993.54
2025-10-26 08:27:36	16.3	51.04	993.68
2025-10-26 08:32:37	16.29	51.16	993.68
2025-10-26 08:37:37	16.26	51.58	993.75
2025-10-26 08:42:34	16.25	51.87	993.96
2025-10-26 08:47:32	16.28	51.63	993.98
2025-10-26 08:52:35	16.23	51.94	994.18
2025-10-26 08:57:32	16.25	51.99	994.17
2025-10-26 09:02:32	16.29	51.77	994.34
2025-10-26 09:07:31	16.3	52.03	994.5
2025-10-26 09:12:29	16.3	52.4	994.42
2025-10-26 09:17:27	16.29	53	994.66
2025-10-26 09:22:25	16.32	52.7	994.83
2025-10-26 09:27:27	16.32	52.7	994.89
2025-10-26 09:32:27	16.32	52.82	994.98
2025-10-26 09:37:27	16.34	52.9	995.08
2025-10-26 09:42:24	16.38	52.92	995.05
2025-10-26 09:47:22	16.37	53.13	995.21
2025-10-26 09:52:22	16.37	53.1	995.29
2025-10-26 09:57:19	16.34	53.12	995.34
2025-10-26 10:02:17	16.33	53.2	995.28
2025-10-26 10:07:15	16.32	53.49	995.37
2025-10-26 10:12:12	16.33	54.23	995.44
2025-10-26 10:17:12	16.33	55.38	995.69
2025-10-26 10:22:10	16.24	55.72	995.7
2025-10-26 10:27:08	16.33	55.11	995.85
2025-10-26 10:32:05	16.24	56.02	996.06
2025-10-26 10:37:06	16.2	55.8	995.97
2025-10-26 10:42:05	16.12	55.76	996.04
2025-10-26 10:47:06	16.09	55.52	996.13
2025-10-26 10:52:03	16.12	55.32	996.33
2025-10-26 10:57:04	16.08	55.68	996.43
2025-10-26 11:02:03	16.02	55.77	996.55
2025-10-26 11:07:01	16.03	55.83	996.61
2025-10-26 11:11:59	15.96	56.61	996.57
2025-10-26 11:16:56	16.22	55.62	996.61
2025-10-26 11:21:57	16.3	55.11	996.77
2025-10-26 11:26:54	16.36	55.11	996.87
2025-10-26 11:32:13	16.37	54.98	996.92
2025-10-26 11:37:13	16.43	54.81	996.93
2025-10-26 11:42:10	16.41	54.85	997.06
2025-10-26 11:47:07	16.42	54.75	997.12
2025-10-26 11:52:05	16.47	54.85	996.97
2025-10-26 11:57:05	16.52	55.24	997.22
2025-10-26 12:02:06	16.52	55.35	997.23
2025-10-26 12:07:03	16.55	55.33	997.41
2025-10-26 12:12:03	16.54	55.57	997.43
2025-10-26 12:17:04	16.56	55.6	997.47
2025-10-26 12:22:02	16.58	55.67	997.49
2025-10-26 12:27:02	16.57	55.79	997.45
2025-10-26 12:31:59	16.59	55.69	997.45
2025-10-26 12:36:57	16.58	56.51	997.43
2025-10-26 12:41:58	16.8	57.16	997.49
2025-10-26 12:46:55	16.76	57.35	997.44
2025-10-26 12:51:55	16.78	57.37	997.47
2025-10-26 12:56:56	16.79	57.27	997.52
2025-10-26 13:01:56	16.8	57.38	997.58
2025-10-26 13:06:55	16.87	57.07	997.6
2025-10-26 13:11:56	16.9	56.96	997.62
2025-10-26 13:16:55	16.93	56.86	997.57
2025-10-26 13:21:55	16.99	56.74	997.7
2025-10-26 13:26:55	17	56.75	997.77
2025-10-26 13:31:53	16.94	56.87	997.78
2025-10-26 13:36:53	16.98	56.91	997.83
2025-10-26 13:41:54	17.06	56.82	997.9
2025-10-26 13:46:52	17.08	56.82	997.94
2025-10-26 13:51:49	17.12	57.05	997.86
2025-10-26 13:56:50	17.2	56.97	997.9
2025-10-26 14:01:47	17.21	57.08	997.98
2025-10-26 14:06:48	17.33	56.64	998.09
2025-10-26 14:11:48	17.45	56.27	998.14
2025-10-26 14:16:53	17.41	56.92	998.15
2025-10-26 14:26:53	17.36	57.46	998.23
2025-10-26 14:31:51	17.34	57.52	998.31
2025-10-26 14:36:51	17.44	57.04	998.34
2025-10-26 14:46:51	17.42	57.2	998.42
2025-10-26 14:51:51	17.51	56.96	998.5
2025-10-26 14:56:49	17.48	57.33	998.45
2025-10-26 15:01:49	17.51	57.15	998.57
2025-10-26 15:07:07	17.53	56.97	998.58
2025-10-26 15:12:04	17.52	57.22	998.58
2025-10-26 15:17:01	17.53	57.31	998.67
2025-10-26 15:21:59	17.52	57.51	998.68
2025-10-26 15:26:57	17.55	57.39	998.83
2025-10-26 15:31:55	17.52	57.52	998.96
2025-10-26 15:36:55	17.52	57.77	999.02
2025-10-26 15:41:54	17.58	57.51	999.13
2025-10-26 15:46:52	17.56	57.53	999.04
2025-10-26 15:51:50	17.53	57.79	999.12
2025-10-26 15:56:50	17.61	57.46	999.23
2025-10-26 16:01:52	17.61	57.91	999.38
2025-10-26 16:06:50	17.57	57.88	999.31
2025-10-26 16:11:52	17.63	56.42	999.47
2025-10-26 16:16:52	17.44	54.33	999.61
2025-10-26 16:21:49	17.31	53.84	999.53
2025-10-26 16:31:50	17.22	52.66	999.64
2025-10-26 16:36:47	17.13	52.27	999.85
2025-10-26 16:41:47	17.1	51.61	999.66
2025-10-26 16:46:46	17.07	51.51	999.61
2025-10-26 16:51:43	17.03	51.33	999.59
2025-10-26 16:56:41	17.04	50.92	999.7
2025-10-26 17:01:39	16.91	50.84	999.56
2025-10-26 17:06:37	17.02	51.41	999.58
2025-10-26 17:11:35	17.04	51.81	999.64
2025-10-26 17:16:33	17.05	51.74	999.65
2025-10-26 17:21:34	17.07	51.69	999.7
2025-10-26 17:26:31	17.09	51.4	999.7
2025-10-26 17:31:29	17.1	51.14	999.76
2025-10-26 17:36:27	17.08	50.57	999.74
2025-10-26 17:41:31	17	50.48	999.84
2025-10-26 17:46:28	16.88	49.93	999.8
2025-10-26 17:51:26	16.86	49.68	999.79
2025-10-26 17:56:24	16.88	49.49	999.8
2025-10-26 18:01:24	16.88	48.91	999.78
2025-10-26 18:06:24	16.88	49.38	999.86
2025-10-26 18:11:22	16.85	48.73	999.79
2025-10-26 18:21:22	16.81	48.56	999.84
2025-10-26 18:26:20	16.7	48.63	999.8
2025-10-26 18:31:18	16.77	49.77	999.81
2025-10-26 18:36:15	16.92	49.95	999.86
2025-10-26 18:41:15	16.99	50.31	999.88
2025-10-26 18:46:13	17.12	50.36	999.86
2025-10-26 18:51:13	17.14	50.8	999.89
2025-10-26 18:56:10	17.18	51.19	999.81
2025-10-26 19:01:11	17.22	51.44	999.89
2025-10-26 19:06:08	17.31	51.55	999.89
2025-10-26 19:11:09	17.3	51.99	999.87
2025-10-26 19:16:08	17.36	52.07	999.88
2025-10-26 19:21:08	17.39	52.31	999.8
2025-10-26 19:26:06	17.4	52.53	999.68
2025-10-26 19:31:06	17.48	52.54	999.61
2025-10-26 19:36:06	17.6	52.46	999.63
2025-10-26 19:41:03	17.7	52.37	999.56
2025-10-26 19:46:03	17.73	52.48	999.49
2025-10-26 19:51:03	17.74	52.65	999.45
2025-10-26 19:56:01	17.7	53	999.37
2025-10-26 20:00:58	17.83	52.88	999.28
2025-10-26 20:06:03	17.94	52.74	999.26
2025-10-26 20:11:01	18.06	52.59	999.17
2025-10-26 20:16:01	17.99	52.91	999.13
2025-10-26 20:21:01	17.99	53.04	999.08
2025-10-26 20:25:59	17.98	53.16	999.02
2025-10-26 20:31:01	17.95	53.26	998.91
2025-10-26 20:35:58	18.04	52.34	998.91
2025-10-26 20:40:57	18.01	52.57	998.89
2025-10-26 20:45:54	18	52.77	998.86
2025-10-26 20:50:55	18	52.82	998.87
2025-10-26 20:55:55	17.92	53.72	998.78
2025-10-26 21:05:56	17.82	53.79	998.76
2025-10-26 21:10:53	17.77	53.81	998.78
2025-10-26 21:15:55	17.74	53.84	998.85
2025-10-26 21:20:56	17.75	53.74	998.75
2025-10-26 21:25:53	17.78	53.55	998.66
2025-10-26 21:30:52	17.8	53.56	998.59
2025-10-26 21:35:50	17.76	53.54	998.54
2025-10-26 21:41:08	17.74	53.61	998.49
2025-10-26 21:46:05	17.78	53.34	998.35
2025-10-26 21:51:05	17.73	53.51	998.41
2025-10-26 21:56:02	17.71	53.47	998.24
2025-10-26 22:01:00	17.69	53.58	998.22
2025-10-26 22:05:58	17.63	53.62	998.12
2025-10-26 22:15:59	17.7	53.74	997.98
2025-10-26 22:20:56	17.69	53.71	997.85
2025-10-26 22:25:56	17.65	53.76	997.82
2025-10-26 22:30:54	17.63	53.9	997.67
2025-10-26 22:35:54	17.65	53.89	997.6
2025-10-26 22:40:51	17.55	54.29	997.49
2025-10-26 22:45:50	17.64	54.13	997.31
2025-10-26 22:50:48	17.63	54.19	997.15
2025-10-26 22:55:45	17.57	54.58	997.07
2025-10-26 23:00:43	17.53	54.6	997.01
2025-10-26 23:05:41	17.54	54.44	996.94
2025-10-26 23:10:38	17.52	54.42	996.79
2025-10-26 23:15:36	17.51	54.92	996.53
2025-10-26 23:20:36	17.51	54.58	996.59
2025-10-26 23:25:37	17.49	54.51	996.41
2025-10-26 23:30:34	17.48	54.5	996.47
2025-10-26 23:35:34	17.46	54.5	996.37
2025-10-26 23:40:31	17.48	54.54	996.23
2025-10-26 23:45:31	17.45	54.53	996.12
2025-10-26 23:50:29	17.46	54.6	996.08
2025-10-26 23:55:31	17.43	54.74	995.84
2025-10-27 00:00:28	17.41	54.91	995.73
2025-10-27 00:05:29	17.41	54.96	995.7
2025-10-27 00:10:29	17.43	55.01	995.65
2025-10-27 00:15:29	17.42	54.91	995.5
2025-10-27 00:20:29	17.4	55.17	995.47
2025-10-27 00:25:26	17.4	55.15	995.4
2025-10-27 00:30:23	17.34	55.37	995.27
2025-10-27 00:35:21	17.37	55.36	995.26
2025-10-27 00:40:19	17.36	55.39	995.17
2025-10-27 00:45:19	17.36	55.62	994.99
2025-10-27 00:50:16	17.36	55.6	994.86
2025-10-27 00:55:17	17.33	55.83	994.76
2025-10-27 01:00:17	17.32	55.74	994.53
2025-10-27 01:05:16	17.34	55.76	994.4
2025-10-27 01:10:14	17.31	56.19	994.25
2025-10-27 01:15:14	17.33	56.05	994.16
2025-10-27 01:20:13	17.3	56.48	993.91
2025-10-27 01:25:13	17.3	56.45	993.68
2025-10-27 01:30:11	17.32	56.24	993.53
2025-10-27 01:35:10	17.26	56.74	993.38
2025-10-27 01:40:10	17.29	56.75	993.33
2025-10-27 01:45:08	17.3	57.03	993.21
2025-10-27 01:55:09	17.21	57.65	992.9
2025-10-27 02:00:06	17.23	57.74	992.78
2025-10-27 02:05:04	17.24	57.32	992.72
2025-10-27 02:10:02	17.23	57.46	992.59
2025-10-27 02:15:00	17.22	57.67	992.44
2025-10-27 02:19:57	17.21	57.31	992.43
2025-10-27 02:24:55	17.19	57.42	992.26
2025-10-27 02:29:53	17.23	58.33	992.18
2025-10-27 02:34:50	17.14	57.52	992.2
2025-10-27 02:39:48	17.09	56.37	992.07
2025-10-27 02:44:48	17.08	56.04	991.94
2025-10-27 02:49:48	17.01	55.61	991.76
2025-10-27 02:54:45	16.99	54.98	991.64
2025-10-27 02:59:46	16.99	55.47	991.64
2025-10-27 03:04:43	16.95	55.4	991.39
2025-10-27 03:09:51	16.95	55.25	991.37
2025-10-27 03:14:48	16.92	55.18	991.4
2025-10-27 03:19:49	16.92	55.45	991.44
2025-10-27 03:24:50	16.87	54.4	991.3
2025-10-27 03:29:47	16.84	54.82	991.04
2025-10-27 03:34:44	16.84	55.1	991.01
2025-10-27 03:39:42	16.77	54.43	990.84
2025-10-27 03:44:42	16.73	54.96	990.74
2025-10-27 03:49:39	16.74	55.85	990.81
2025-10-27 03:54:41	16.77	54.91	990.66
2025-10-27 03:59:41	16.73	55.1	990.51
2025-10-27 04:04:41	16.73	54.7	990.48
2025-10-27 04:09:41	16.74	54.63	990.5
2025-10-27 04:14:39	16.7	55.01	990.47
2025-10-27 04:19:40	16.69	54.63	990.25
2025-10-27 04:24:37	16.7	54.58	990.16
2025-10-27 04:29:38	16.68	55.36	990.05
2025-10-27 04:34:38	16.7	55.06	990.07
2025-10-27 04:39:36	16.69	55.53	990
2025-10-27 04:44:33	16.62	55.35	990.03
2025-10-27 04:49:34	16.62	55.74	990.09
2025-10-27 04:54:32	16.6	55.96	990.03
2025-10-27 04:59:29	16.61	55.56	989.89
2025-10-27 05:04:27	16.63	55.46	989.8
2025-10-27 05:09:25	16.62	55.68	989.79
2025-10-27 05:14:22	16.58	56.56	989.79
2025-10-27 05:19:22	16.58	56.57	989.74
2025-10-27 05:24:20	16.55	57.08	989.86
2025-10-27 05:29:21	16.58	56.93	990.03
2025-10-27 05:34:19	16.61	56.93	990.01
2025-10-27 05:39:18	16.6	57.01	989.92
2025-10-27 05:44:19	16.54	57.57	989.97
2025-10-27 05:49:16	16.57	57.28	990.07
2025-10-27 05:54:18	16.57	57.03	989.86
2025-10-27 05:59:15	16.55	57.91	989.86
2025-10-27 06:04:13	16.59	57.37	989.9
2025-10-27 06:14:16	16.53	57.97	990.01
2025-10-27 06:19:13	16.59	57.26	989.88
2025-10-27 06:24:11	16.69	56.31	989.87
2025-10-27 06:29:09	16.78	55.99	989.78
2025-10-27 06:34:10	16.79	56.43	989.67
2025-10-27 06:39:08	16.85	58.63	990.01
2025-10-27 06:44:05	16.86	57.65	989.96
2025-10-27 06:49:03	16.81	57.12	989.91
2025-10-27 06:54:01	16.78	56.68	989.76
2025-10-27 06:59:01	16.84	58.02	989.79
2025-10-27 07:03:59	16.86	57.47	989.85
2025-10-27 07:09:00	16.9	56.86	989.82
2025-10-27 07:13:59	16.88	57.04	989.8
2025-10-27 07:19:04	16.88	56.39	989.97
2025-10-27 07:24:03	16.78	56.02	989.83
2025-10-27 07:29:00	16.75	56.47	989.94
2025-10-27 07:34:01	16.86	56.1	990.23
2025-10-27 07:38:59	16.75	55.88	989.96
2025-10-27 07:43:59	16.88	55.89	990.08
2025-10-27 07:49:00	16.89	55.66	990.21
2025-10-27 07:53:59	16.98	55.46	990.27
2025-10-27 07:58:57	17.02	55.44	990.36
2025-10-27 08:03:55	17.03	55.34	990.4
2025-10-27 08:08:54	17.05	55.22	990.47
2025-10-27 08:14:13	17.03	55.43	990.52
2025-10-27 08:19:12	17.1	55.14	990.4
2025-10-27 08:24:09	16.88	55.06	990.6
2025-10-27 08:29:06	16.94	55.04	990.67
2025-10-27 08:34:07	16.83	54.18	990.64
2025-10-27 08:39:07	16.74	54.76	990.78
2025-10-27 08:44:04	16.74	54.25	990.75
2025-10-27 08:49:02	16.74	54.57	990.73
2025-10-27 08:53:59	16.99	54.2	990.73
2025-10-27 08:58:59	17.1	54.08	990.98
2025-10-27 09:03:57	17.16	54.04	991.01
2025-10-27 09:08:54	17.18	54.15	990.96
2025-10-27 09:13:54	17.21	54.25	991.04
2025-10-27 09:18:55	17.22	54.25	991.09
2025-10-27 09:23:54	17.24	54.15	991.03
2025-10-27 09:28:52	17.25	54.12	991.04
2025-10-27 09:33:50	17.24	54.25	990.93
2025-10-27 09:38:47	17.29	55.76	990.88
2025-10-27 09:43:48	17.32	56.83	990.96
2025-10-27 09:48:49	17.33	56.48	990.94
2025-10-27 09:53:47	17.36	56.02	990.98
2025-10-27 09:58:48	17.37	55.8	991.09
2025-10-27 10:03:45	17.37	55.58	991.11
2025-10-27 10:08:42	17.36	55.22	991.16
2025-10-27 10:13:44	17.37	55.15	991.11
2025-10-27 10:18:41	17.42	55.72	991.09
2025-10-27 10:23:39	17.45	56.59	991.19
2025-10-27 10:28:37	17.45	56.46	991.3
2025-10-27 10:33:37	17.48	56.52	991.35
2025-10-27 10:38:36	17.48	56.45	991.44
2025-10-27 10:43:34	17.5	56.37	991.51
2025-10-27 10:48:34	17.5	56.33	991.55
2025-10-27 10:53:35	17.52	56.27	991.63
2025-10-27 10:58:34	17.56	56.21	991.61
2025-10-27 11:08:35	17.59	56.09	991.81
2025-10-27 11:13:35	17.56	56.35	991.79
2025-10-27 11:18:32	17.59	56.14	991.82
2025-10-27 11:23:33	17.6	56.32	991.93
2025-10-27 11:28:30	17.63	57.38	992.01
2025-10-27 11:33:33	17.62	57.5	992.01
2025-10-27 11:38:31	17.66	57.72	992.04
2025-10-27 11:43:28	17.68	57.41	992.11
2025-10-27 11:48:26	17.69	57.24	992.15
2025-10-27 11:53:24	17.67	57.11	992.22
2025-10-27 11:58:24	17.67	56.9	992.21
2025-10-27 12:03:24	17.69	56.61	992.33
2025-10-27 12:08:23	17.69	56.19	992.37
2025-10-27 12:13:23	17.72	55.9	992.36
2025-10-27 12:18:20	17.71	55.8	992.48
2025-10-27 12:23:21	17.75	56.21	992.52
2025-10-27 12:28:20	17.77	55.96	992.58
2025-10-27 12:33:21	17.77	55.84	992.67
2025-10-27 12:38:20	17.76	55.81	992.72
2025-10-27 12:43:18	17.75	55.86	992.71
2025-10-27 12:48:15	17.79	55.89	992.83
2025-10-27 12:58:16	17.78	56.65	993.03
2025-10-27 13:03:17	17.78	57.3	993.13
2025-10-27 13:08:16	17.8	57.48	993.11
2025-10-27 13:13:14	17.8	57.34	993.41
2025-10-27 13:18:14	17.8	57.44	993.25
2025-10-27 13:23:11	17.81	57.93	993.31
2025-10-27 13:28:09	17.81	57.94	993.45
2025-10-27 13:33:08	17.83	58.26	993.68
2025-10-27 13:38:06	17.87	58.2	993.69
2025-10-27 13:43:04	17.87	58.4	993.71
2025-10-27 13:48:01	17.89	58.14	993.87
2025-10-27 13:53:01	17.91	57.83	993.92
2025-10-27 13:58:02	17.93	57.51	994
2025-10-27 14:03:02	17.91	57.25	994.12
2025-10-27 14:08:02	17.97	56.73	994.11
2025-10-27 14:13:01	17.99	56.45	994.25
2025-10-27 14:18:01	18.02	56.21	994.41
2025-10-27 14:22:58	18.07	56.01	994.51
2025-10-27 14:28:00	18.05	55.95	994.58
2025-10-27 14:32:57	18.13	55.72	994.58
2025-10-27 14:37:56	18.12	55.69	994.66
2025-10-27 14:42:56	18.18	55.49	994.71
2025-10-27 14:48:14	18.2	55.41	994.89
2025-10-27 14:53:13	18.23	55.25	995.06
2025-10-27 14:58:13	18.17	55.44	995.27
2025-10-27 15:03:13	18.14	55.61	995.27
2025-10-27 15:08:12	18.14	55.68	995.45
2025-10-27 15:13:10	18.14	55.58	995.82
2025-10-27 15:18:07	18.14	55.54	995.89
2025-10-27 15:23:08	18.13	55.57	995.92
2025-10-27 15:28:08	18.13	55.55	996.05
2025-10-27 15:33:10	18.15	55.5	996.14
2025-10-27 15:38:07	18.27	55.18	996.25
2025-10-27 15:43:05	18.18	55.38	996.37
2025-10-27 15:48:05	18.17	55.46	996.51
2025-10-27 15:53:05	18.16	55.54	996.52
2025-10-27 15:58:04	18.18	55.48	996.54
2025-10-27 16:03:04	18.18	55.52	996.77
2025-10-27 16:08:03	18.18	55.53	996.76
2025-10-27 16:13:01	18.19	55.52	996.93
2025-10-27 16:18:00	18.18	55.6	997
2025-10-27 16:22:58	18.15	55.89	997.11
2025-10-27 16:27:59	18.14	55.99	997.19
2025-10-27 16:32:56	18.18	55.67	997.26
2025-10-27 16:42:57	18.12	55.77	997.59
2025-10-27 16:47:54	18.08	55.87	997.73
2025-10-27 16:52:52	18.05	55.91	997.81
2025-10-27 16:57:50	18.04	56.02	997.96
2025-10-27 17:02:57	18.02	56.08	998.04
2025-10-27 17:07:57	18.04	56.09	998.13
2025-10-27 17:12:57	18.02	56.05	998.21
2025-10-27 17:17:54	17.99	56.18	998.28
2025-10-27 17:22:52	17.98	56.25	998.41
2025-10-27 17:27:52	17.97	56.34	998.45
2025-10-27 17:32:49	17.98	56.34	998.57
2025-10-27 17:37:47	17.97	56.77	998.65
2025-10-27 17:42:45	18.12	56.19	998.71
2025-10-27 17:48:07	18.03	56.68	998.92
2025-10-27 17:53:07	18.13	56.86	999
2025-10-27 17:58:06	18.19	56.69	999.21
2025-10-27 18:03:03	18.18	56.84	999.28
2025-10-27 18:08:04	18.12	57.22	999.38
2025-10-27 18:13:03	18.09	57.4	999.48
2025-10-27 18:18:01	18.18	57.15	999.67
2025-10-27 18:23:00	18.21	57.08	999.78
2025-10-27 18:28:01	18.28	56.96	999.86
2025-10-27 18:32:59	18.29	56.99	999.95
2025-10-27 18:37:58	18.28	57.45	1000.09
2025-10-27 18:42:56	18.36	57.23	1000.31
2025-10-27 18:47:55	18.38	57.23	1000.29
2025-10-27 18:52:53	18.41	57.21	1000.39
2025-10-27 18:57:50	18.45	57.23	1000.51
2025-10-27 19:02:48	18.43	57.36	1000.57
2025-10-27 19:07:49	18.43	57.37	1000.6
2025-10-27 19:12:46	18.45	57.35	1000.73
2025-10-27 19:17:46	18.46	57.34	1000.81
2025-10-27 19:22:44	18.49	57.31	1000.89
2025-10-27 19:27:42	18.52	57.36	1000.96
2025-10-27 19:32:42	18.55	57.29	1001.01
2025-10-27 19:37:42	18.59	57.26	1001.09
2025-10-27 19:42:42	18.65	57.19	1001.1
2025-10-27 19:52:43	18.69	57.16	1001.26
2025-10-27 19:57:41	18.68	57.25	1001.25
2025-10-27 20:02:39	18.65	57.33	1001.42
2025-10-27 20:07:40	18.62	57.53	1001.45
2025-10-27 20:17:40	18.58	56.94	1001.65
2025-10-27 20:22:40	18.51	56.72	1001.82
2025-10-27 20:27:38	18.49	56.53	1001.74
2025-10-27 20:32:35	18.45	56.39	1001.84
2025-10-27 20:37:35	18.41	56.26	1001.89
2025-10-27 20:42:35	18.39	56.13	1001.87
2025-10-27 20:52:37	18.36	55.73	1002.12
2025-10-27 20:57:38	18.34	55.69	1002.23
2025-10-27 21:02:35	18.29	55.89	1002.35
2025-10-27 21:07:35	18.27	55.65	1002.42
2025-10-27 21:12:33	18.25	55.7	1002.45
2025-10-27 21:17:32	18.26	55.49	1002.52
2025-10-27 21:22:30	18.22	55.47	1002.51
2025-10-27 21:27:28	18.21	55.4	1002.49
2025-10-27 21:32:25	18.17	55.49	1002.61
2025-10-27 21:37:25	18.15	55.49	1002.65
2025-10-27 21:47:29	18.14	55.41	1002.81
2025-10-27 21:52:26	18.14	55.3	1002.88
2025-10-27 21:57:25	18.08	55.42	1002.94
2025-10-27 22:02:23	18.08	55.46	1002.92
2025-10-27 22:07:23	18.07	55.42	1002.98
2025-10-27 22:12:20	18.06	55.49	1003.09
2025-10-27 22:17:18	18.05	55.57	1003.1
2025-10-27 22:22:16	18.01	55.71	1003.07
2025-10-27 22:27:13	17.99	55.81	1003.12
2025-10-27 22:32:11	17.98	55.98	1003.18
2025-10-27 22:37:11	17.96	56.12	1003.26
2025-10-27 22:42:12	17.97	55.95	1003.27
2025-10-27 22:47:09	17.99	55.93	1003.3
2025-10-27 22:52:06	17.97	55.96	1003.35
2025-10-27 22:57:04	17.92	56.09	1003.4
2025-10-27 23:02:04	17.94	56.06	1003.3
2025-10-27 23:07:02	17.93	56.18	1003.33
2025-10-27 23:12:05	17.89	56.36	1003.35
2025-10-27 23:17:02	17.9	56.31	1003.38
2025-10-27 23:21:59	17.87	56.39	1003.37
2025-10-27 23:26:57	17.87	56.38	1003.41
2025-10-27 23:31:55	17.86	56.38	1003.37
2025-10-27 23:36:55	17.84	56.49	1003.43
2025-10-27 23:41:55	17.84	56.47	1003.49
2025-10-27 23:46:54	17.81	56.86	1003.53
2025-10-27 23:51:52	17.82	56.62	1003.55
2025-10-27 23:56:52	17.79	56.72	1003.64
2025-10-28 00:01:51	17.84	56.51	1003.65
2025-10-28 00:06:52	17.8	56.63	1003.6
2025-10-28 00:11:49	17.78	56.98	1003.63
2025-10-28 00:16:49	17.8	56.78	1003.58
2025-10-28 00:21:50	17.75	56.87	1003.65
2025-10-28 00:26:47	17.76	56.81	1003.76
2025-10-28 00:31:47	17.75	57.02	1003.74
2025-10-28 00:36:47	17.74	56.98	1003.69
2025-10-28 00:41:44	17.72	57.16	1003.67
2025-10-28 00:46:42	17.72	57.12	1003.69
2025-10-28 00:51:39	17.72	57.19	1003.76
2025-10-28 00:56:39	17.71	57.19	1003.83
2025-10-28 01:01:39	17.73	56.96	1003.76
2025-10-28 01:06:36	17.72	57.05	1003.75
2025-10-28 01:11:37	17.7	57.14	1003.86
2025-10-28 01:16:39	17.69	57.12	1003.81
2025-10-28 01:21:36	17.71	56.91	1003.88
2025-10-28 01:26:36	17.69	57.23	1003.75
2025-10-28 01:31:33	17.68	57.35	1003.82
2025-10-28 01:36:33	17.66	57.28	1003.82
2025-10-28 01:41:33	17.68	57.29	1003.78
2025-10-28 01:46:30	17.63	57.37	1003.83
2025-10-28 01:51:33	17.64	57.19	1003.75
2025-10-28 01:56:30	17.68	57.24	1003.73
2025-10-28 02:01:28	17.63	57.46	1003.72
2025-10-28 02:06:26	17.6	57.59	1003.65
2025-10-28 02:11:24	17.59	57.5	1003.81
2025-10-28 02:16:25	17.6	57.41	1003.77
2025-10-28 02:21:25	17.59	57.34	1003.79
2025-10-28 02:26:24	17.56	57.21	1003.78
2025-10-28 02:31:21	17.56	57.45	1003.8
2025-10-28 02:36:19	17.55	57.33	1003.78
2025-10-28 02:41:20	17.55	57.25	1003.64
2025-10-28 02:46:19	17.54	57.3	1003.48
2025-10-28 02:51:17	17.52	57.14	1003.41
2025-10-28 02:56:17	17.52	57.01	1003.41
2025-10-28 03:01:14	17.5	57.91	1003.53
2025-10-28 03:11:17	17.48	57.64	1003.39
2025-10-28 03:16:17	17.44	57.62	1003.22
2025-10-28 03:21:14	17.48	57.29	1003.21
2025-10-28 03:26:13	17.46	57.46	1003.18
2025-10-28 03:31:11	17.43	57.66	1002.98
2025-10-28 03:36:09	17.42	57.69	1003.05
2025-10-28 03:41:10	17.41	57.65	1002.91
2025-10-28 03:46:07	17.34	58.57	1002.83
2025-10-28 03:51:07	17.33	59.03	1002.83
2025-10-28 03:56:07	17.32	58.87	1002.8
2025-10-28 04:01:05	17.4	57.9	1002.7
2025-10-28 04:06:04	17.34	57.49	1002.61
2025-10-28 04:11:02	17.4	57.48	1002.56
2025-10-28 04:16:02	17.41	57.38	1002.51
2025-10-28 04:20:59	17.27	58.34	1002.34
2025-10-28 04:26:02	17.35	57.57	1002.25
2025-10-28 04:30:59	17.35	57.43	1002.19
2025-10-28 04:35:57	17.33	57.21	1002.03
2025-10-28 04:40:57	17.28	57.02	1002.04
2025-10-28 04:45:54	17.31	56.53	1001.88
2025-10-28 04:50:52	17.29	56.54	1001.93
2025-10-28 04:55:52	17.29	56.45	1001.97
2025-10-28 05:00:49	17.3	56.52	1001.88
2025-10-28 05:05:47	17.26	56.98	1001.7
2025-10-28 05:10:48	17.28	57.01	1001.65
2025-10-28 05:15:52	17.28	56.88	1001.71
2025-10-28 05:20:50	17.29	56.73	1001.72
2025-10-28 05:25:47	17.25	56.83	1001.48
2025-10-28 05:30:47	17.23	57.14	1001.27
2025-10-28 05:35:45	17.23	56.93	1001.19
2025-10-28 05:40:45	17.23	56.91	1001.24
2025-10-28 05:45:45	17.23	56.91	1001.09
2025-10-28 05:50:44	17.2	57.14	1001.18
2025-10-28 05:55:44	17.2	57.04	1000.95
2025-10-28 06:00:44	17.17	57.74	1000.89
2025-10-28 06:05:41	17.18	56.89	1000.72
2025-10-28 06:10:39	17.18	56.42	1000.62
2025-10-28 06:15:36	17.16	56.36	1000.49
2025-10-28 06:20:39	17.13	56.32	1000.41
2025-10-28 06:25:37	17.02	55.12	1000.36
2025-10-28 06:30:34	16.78	54.62	1000.13
2025-10-28 06:35:32	17.04	55.38	1000.09
2025-10-28 06:40:32	17.13	55.07	999.94
2025-10-28 06:45:29	17.18	54.84	999.88
2025-10-28 06:50:27	16.88	54.92	999.79
2025-10-28 06:55:26	16.78	54.9	999.76
2025-10-28 07:00:23	16.69	55.04	999.71
2025-10-28 07:05:23	16.56	55.23	999.45
2025-10-28 07:10:20	16.55	55.06	999.45
2025-10-28 07:15:21	16.46	55.17	999.36
2025-10-28 07:20:18	16.39	55.45	999.49
2025-10-28 07:25:18	16.58	55.06	999.23
2025-10-28 07:30:16	16.76	54.81	999.2
2025-10-28 07:35:17	16.86	54.67	999.1
2025-10-28 07:40:18	16.89	54.73	999.09
2025-10-28 07:45:15	16.92	54.75	998.98
2025-10-28 07:50:13	16.92	54.89	998.95
2025-10-28 07:55:11	16.93	54.97	998.9
2025-10-28 08:00:11	16.94	55.05	998.98
2025-10-28 08:05:09	16.96	55.08	998.96
2025-10-28 08:10:09	16.96	55.11	998.96
2025-10-28 08:15:10	16.88	55.52	998.92
2025-10-28 08:20:07	15.69	59.55	998.97
2025-10-28 08:25:05	15.59	60.07	998.96
2025-10-28 08:30:06	15.5	60.89	999.01
2025-10-28 08:35:02	15.24	62.05	998.87
2025-10-28 08:40:00	15.13	62.44	998.99
2025-10-28 08:44:58	15.7	61.18	998.83
2025-10-28 08:49:55	15.72	61.56	998.99
2025-10-28 08:54:53	15.45	62.65	998.8
2025-10-28 08:59:53	15.65	62.53	998.64
2025-10-28 09:04:54	14.67	65.6	998.73
2025-10-28 09:09:52	15.17	63.84	998.96
2025-10-28 09:14:52	16.03	60.74	998.68
2025-10-28 09:19:49	16.3	59.71	998.7
2025-10-28 09:24:47	16.41	59.37	998.64
2025-10-28 09:29:45	16.5	59.29	998.71
2025-10-28 09:34:42	16.47	59.54	998.61
2025-10-28 09:39:40	16.82	58.6	998.75
2025-10-28 09:44:40	17.03	58.21	998.59
2025-10-28 09:49:38	17.16	58.22	998.74
2025-10-28 09:54:39	17.24	58.21	998.71
2025-10-28 09:59:38	17.34	58.03	998.73
2025-10-28 10:04:36	17.42	57.94	998.75
2025-10-28 10:09:34	17.47	57.88	998.73
2025-10-28 10:14:31	17.53	57.81	998.81
2025-10-28 10:19:29	17.6	57.72	998.82
2025-10-28 10:24:29	17.65	57.64	998.96
2025-10-28 10:29:29	17.72	57.55	998.92
2025-10-28 10:34:27	17.8	57.35	998.93
2025-10-28 10:39:24	17.84	57.28	998.81
2025-10-28 10:44:40	17.89	57.19	998.9
2025-10-28 10:49:37	18	56.95	999.02
2025-10-28 10:54:38	18.01	56.95	998.93
2025-10-28 10:59:35	18.07	56.84	999.06
2025-10-28 11:04:36	18.1	56.74	998.96
2025-10-28 11:09:36	18.16	56.65	999.06
2025-10-28 11:14:36	18.21	56.56	998.99
2025-10-28 11:19:33	18.27	56.47	998.81
2025-10-28 11:24:34	18.31	56.38	998.91
2025-10-28 11:29:31	18.37	56.28	998.98
2025-10-28 11:34:29	18.4	56.2	999.04
2025-10-28 11:39:26	18.44	56.13	998.98
2025-10-28 11:44:24	18.47	56.13	999.13
2025-10-28 11:49:24	18.52	56.03	999.06
2025-10-28 11:54:22	18.55	55.96	999.05
2025-10-28 11:59:22	18.59	55.86	999.08
2025-10-28 12:04:22	18.63	55.8	999.19
2025-10-28 12:09:20	18.68	55.72	999.3
2025-10-28 12:14:18	18.7	55.66	999.33
2025-10-28 12:19:17	18.74	55.62	999.32
2025-10-28 12:24:15	18.77	55.57	999.33
2025-10-28 12:29:14	18.81	55.47	999.28
2025-10-28 12:34:12	18.85	55.45	999.44
2025-10-28 12:39:10	18.88	55.4	999.38
2025-10-28 12:44:09	18.91	55.35	999.41
2025-10-28 12:54:10	19.04	55.09	999.41
2025-10-28 12:59:13	19.06	55.11	999.51
2025-10-28 13:04:10	19.1	55.04	999.61
2025-10-28 13:09:11	19.11	54.98	999.54
2025-10-28 13:14:10	19.11	55.09	999.45
2025-10-28 13:19:10	19.15	55.06	999.39
2025-10-28 13:24:07	19.18	54.98	999.35
2025-10-28 13:29:07	19.18	55.03	999.39
2025-10-28 13:34:08	19.21	55.04	999.55
2025-10-28 13:39:05	19.22	55	999.67
2025-10-28 13:44:06	19.21	55.05	999.61
2025-10-28 13:49:05	19.24	54.96	999.73
2025-10-28 13:59:09	19.29	54.87	999.63
2025-10-28 14:04:06	19.33	54.79	999.69
2025-10-28 14:09:07	19.32	54.82	999.66
2025-10-28 14:14:09	19.36	54.76	999.71
2025-10-28 14:19:06	19.38	54.73	999.72
2025-10-28 14:24:04	19.39	54.74	999.77
2025-10-28 14:29:02	19.46	54.59	999.57
2025-10-28 14:34:02	19.5	54.54	999.65
2025-10-28 14:38:59	19.55	54.42	999.8
2025-10-28 14:43:57	19.58	54.38	999.8
2025-10-28 14:48:57	19.7	54.14	999.98
2025-10-28 14:53:54	19.65	54.24	1000.21
2025-10-28 14:58:55	19.65	54.29	1000.12
2025-10-28 15:04:02	19.66	54.26	1000.02
2025-10-28 15:08:59	19.72	54.1	1000.11
2025-10-28 15:13:57	19.68	54.33	1000.23
2025-10-28 15:18:57	19.65	54.47	1000.25
2025-10-28 15:23:55	19.64	54.47	1000.39
2025-10-28 15:28:52	19.64	54.46	1000.45
2025-10-28 15:33:50	19.65	54.43	1000.54
2025-10-28 15:38:50	19.66	54.37	1000.53
2025-10-28 15:43:48	19.68	54.33	1000.53
2025-10-28 15:48:46	19.68	54.24	1000.53
2025-10-28 15:53:47	19.69	54.25	1000.71
2025-10-28 15:58:44	19.7	54.19	1000.71
2025-10-28 16:03:46	19.71	54.17	1000.77
2025-10-28 16:08:43	19.73	53.99	1000.81
2025-10-28 16:13:41	19.73	53.95	1000.84
2025-10-28 16:18:43	19.73	54	1000.82
2025-10-28 16:23:41	19.7	54.19	1000.92
2025-10-28 16:28:38	19.72	53.94	1000.93
2025-10-28 16:33:38	19.7	53.52	1001.03
2025-10-28 16:38:36	19.76	53	1001.01
2025-10-28 16:43:33	19.77	53.41	1001.13
2025-10-28 16:48:34	19.79	53.61	1001.17
2025-10-28 16:53:34	19.8	53.54	1001.22
2025-10-28 16:58:32	19.81	53.59	1001.35
2025-10-28 17:03:30	19.82	53.35	1001.43
2025-10-28 17:08:27	19.82	53.7	1001.53
2025-10-28 17:13:27	19.83	53.68	1001.67
2025-10-28 17:18:25	19.85	53.93	1001.76
2025-10-28 17:23:25	19.83	54.05	1001.84
2025-10-28 17:33:29	19.87	53.99	1002.01
2025-10-28 17:38:27	19.88	53.9	1002.11
2025-10-28 17:43:24	19.86	53.84	1002.16
2025-10-28 17:48:22	19.88	54.21	1002.2
2025-10-28 17:53:22	19.88	54.28	1002.21
2025-10-28 17:58:20	19.85	54.45	1002.36
2025-10-28 18:03:21	19.97	54.58	1002.45
2025-10-28 18:08:21	20.11	54.53	1002.48
2025-10-28 18:13:18	20.2	54.54	1002.52
2025-10-28 18:18:16	20.22	54.64	1002.62
2025-10-28 18:23:17	20.16	55.24	1002.6
2025-10-28 18:28:15	20.22	55.03	1002.63
2025-10-28 18:33:13	20.25	54.98	1002.62
2025-10-28 18:38:15	20.29	55	1002.74
2025-10-28 18:43:12	20.27	55.12	1002.71
2025-10-28 18:48:10	20.31	55.12	1002.78
2025-10-28 18:53:13	20.3	55.17	1002.85
2025-10-28 18:58:14	20.32	55.18	1002.84
2025-10-28 19:03:14	20.35	55.11	1002.85
2025-10-28 19:08:11	20.37	55.15	1002.87
2025-10-28 19:13:09	20.36	55.24	1002.91
2025-10-28 19:18:07	20.35	55.31	1002.83
2025-10-28 19:23:06	20.39	55.3	1002.89
2025-10-28 19:28:04	20.4	55.56	1002.99
2025-10-28 19:33:01	20.36	55	1003.08
2025-10-28 19:37:59	20.39	54.98	1003.07
2025-10-28 19:42:57	20.41	55	1003.1
2025-10-28 19:47:58	20.42	55.04	1003.09
2025-10-28 19:52:55	20.47	55.02	1003.13
2025-10-28 19:57:57	20.49	55.04	1003.14
2025-10-28 20:02:54	20.45	55.09	1003.2
2025-10-28 20:07:54	20.36	54.49	1003.21
2025-10-28 20:12:54	20.3	54.14	1003.24
2025-10-28 20:17:53	20.21	53.86	1003.25
2025-10-28 20:22:51	20.29	54.05	1003.2
2025-10-28 20:27:51	20.3	54.55	1003.22
2025-10-28 20:32:48	20.38	54.57	1003.38
2025-10-28 20:37:49	20.34	54.91	1003.5
2025-10-28 20:42:46	20.37	54.97	1003.5
2025-10-28 20:47:44	20.37	55.38	1003.54
2025-10-28 20:52:44	20.35	55	1003.5
2025-10-28 20:57:42	20.3	54.48	1003.54
2025-10-28 21:02:43	20.25	54.12	1003.58
2025-10-28 21:07:44	20.2	53.98	1003.62
2025-10-28 21:12:44	20.13	53.46	1003.75
2025-10-28 21:17:42	20.07	53.13	1003.68
2025-10-28 21:22:43	20.03	52.71	1003.66
2025-10-28 21:27:45	20.02	52.76	1003.72
2025-10-28 21:32:42	20.01	53.24	1003.82
2025-10-28 21:37:39	19.97	52.08	1003.77
2025-10-28 21:42:37	19.97	52.83	1003.73
2025-10-28 21:47:38	19.94	52.78	1003.83
2025-10-28 21:52:35	19.92	52.49	1003.82
2025-10-28 21:57:35	19.81	52.13	1003.83
2025-10-28 22:02:35	19.71	52.28	1003.86
2025-10-28 22:07:33	19.64	52.2	1003.89
2025-10-28 22:12:32	19.6	52.18	1003.9
2025-10-28 22:17:30	19.55	51.5	1003.86
2025-10-28 22:22:28	19.54	51.79	1003.87
2025-10-28 22:27:25	19.51	51.68	1003.88
2025-10-28 22:32:26	19.43	51.31	1003.98
2025-10-28 22:37:23	19.44	51.38	1004.01
2025-10-28 22:47:24	19.46	51.25	1004
2025-10-28 22:52:28	19.4	51.38	1004.07
2025-10-28 22:57:28	19.35	51.35	1004.02
2025-10-28 23:02:25	19.33	51.47	1004.04
2025-10-28 23:07:23	19.33	51.49	1004.05
2025-10-28 23:12:23	19.31	51.5	1004.1
2025-10-28 23:17:23	19.32	51.58	1004.07
2025-10-28 23:22:24	19.33	51.47	1004.05
2025-10-28 23:27:24	19.32	51.44	1004.08
2025-10-28 23:32:23	19.32	51.58	1003.97
2025-10-28 23:37:20	19.27	51.92	1003.88
2025-10-28 23:42:22	19.26	51.95	1003.88
2025-10-28 23:47:20	19.27	51.91	1003.88
2025-10-28 23:52:21	19.25	51.9	1003.9
2025-10-28 23:57:18	19.22	52.12	1003.87
2025-10-29 00:02:15	19.19	52.04	1003.72
2025-10-29 00:07:13	19.22	52.4	1003.73
2025-10-29 00:12:10	19.2	52.29	1003.83
2025-10-29 00:17:10	19.08	52.04	1003.79
2025-10-29 00:27:11	19.09	52.05	1003.76
2025-10-29 00:32:11	19.08	52.28	1003.9
2025-10-29 00:37:08	19.08	51.89	1003.98
2025-10-29 00:42:09	19.06	52.08	1004.05
2025-10-29 00:47:08	19.05	51.96	1004.02
2025-10-29 00:52:06	19.03	51.82	1003.96
2025-10-29 00:57:06	18.99	52.3	1003.98
2025-10-29 01:02:03	18.96	52.14	1004.05
2025-10-29 01:07:06	18.93	52.23	1003.97
2025-10-29 01:12:06	18.92	52.12	1003.9
2025-10-29 01:17:05	18.86	52.13	1004.01
2025-10-29 01:22:04	18.93	52.28	1003.92
2025-10-29 01:27:05	18.91	53.09	1003.92
2025-10-29 01:32:02	18.9	53.07	1004.03
2025-10-29 01:37:00	18.89	53.13	1004.05
2025-10-29 01:42:00	18.86	53.61	1004.08
2025-10-29 01:46:59	18.86	52.97	1004.08
2025-10-29 01:51:57	18.82	52.92	1004.05
2025-10-29 01:56:56	18.8	52.64	1004.04
2025-10-29 02:01:54	18.78	52.83	1004.08
2025-10-29 02:06:51	18.73	52.73	1004.21
2025-10-29 02:11:53	18.72	52.75	1004.12
2025-10-29 02:16:51	18.74	52.79	1004.2
2025-10-29 02:21:48	18.75	52.9	1004.14
2025-10-29 02:26:50	18.75	53.04	1004.16
2025-10-29 02:31:47	18.75	53.3	1004.07
2025-10-29 02:36:45	18.74	53.43	1004.16
2025-10-29 02:41:47	18.7	53.5	1004.07
2025-10-29 02:46:45	18.73	53.46	1004.01
2025-10-29 02:51:43	18.71	53.58	1003.99
2025-10-29 02:56:40	18.69	53.69	1004.14
2025-10-29 03:01:38	18.68	53.68	1004.08
2025-10-29 03:06:38	18.67	53.51	1004.1
2025-10-29 03:11:35	18.66	53.73	1004.1
2025-10-29 03:16:33	18.66	53.6	1004.04
2025-10-29 03:21:35	18.6	54.64	1003.98
2025-10-29 03:26:35	18.63	53.77	1003.93
2025-10-29 03:31:32	18.6	53.58	1003.99
2025-10-29 03:36:30	18.56	53.38	1004
2025-10-29 03:41:28	18.54	53.39	1003.89
2025-10-29 03:46:28	18.55	53.41	1003.86
2025-10-29 03:51:28	18.51	53.31	1003.85
2025-10-29 03:56:29	18.55	53.5	1003.84
2025-10-29 04:01:29	18.57	53.58	1003.81
2025-10-29 04:06:27	18.57	53.48	1003.87
2025-10-29 04:11:27	18.54	53.73	1003.77
2025-10-29 04:16:24	18.54	53.78	1003.68
2025-10-29 04:21:22	18.52	53.81	1003.66
2025-10-29 04:26:23	18.49	53.98	1003.61
2025-10-29 04:31:20	18.5	54.12	1003.6
2025-10-29 04:36:19	18.46	54.41	1003.71
2025-10-29 04:41:40	18.46	54.7	1003.62
2025-10-29 04:46:38	18.52	54.18	1003.73
2025-10-29 04:51:36	18.44	53.99	1003.83
2025-10-29 04:56:37	18.4	53.99	1003.85
2025-10-29 05:01:36	18.4	53.95	1004.01
2025-10-29 05:06:37	18.39	54.21	1003.93
2025-10-29 05:11:34	18.39	54.27	1003.84
2025-10-29 05:16:32	18.41	54.76	1003.83
2025-10-29 05:21:29	18.37	55.57	1003.73
2025-10-29 05:26:30	18.36	55.32	1003.8
2025-10-29 05:31:27	18.38	54.85	1003.78
2025-10-29 05:36:25	18.34	54.72	1003.74
2025-10-29 05:41:22	18.33	54.77	1003.77
2025-10-29 05:46:20	18.29	54.92	1003.68
2025-10-29 05:51:18	18.31	54.76	1003.72
2025-10-29 05:56:15	18.31	54.69	1003.69
2025-10-29 06:01:13	18.27	55.04	1003.73
2025-10-29 06:06:11	18.28	54.88	1003.57
2025-10-29 06:11:12	18.26	54.92	1003.6
2025-10-29 06:16:09	18.25	55.06	1003.53
2025-10-29 06:21:07	18.26	55.1	1003.51
2025-10-29 06:26:04	18.26	55.11	1003.37
2025-10-29 06:31:05	18.26	56.15	1003.21
2025-10-29 06:36:02	18	55.31	1003.11
2025-10-29 06:41:00	17.98	55.98	1003.17
2025-10-29 06:45:58	18.2	55.01	1003.18
2025-10-29 06:50:59	18.28	54.7	1003.24
2025-10-29 06:55:59	18.26	55.07	1003.23
2025-10-29 07:05:59	17.69	55.85	1003.23
2025-10-29 07:10:57	17.25	56.57	1003.21
2025-10-29 07:15:54	16.9	57.71	1003.2
2025-10-29 07:20:55	16.51	58.53	1003.22
2025-10-29 07:25:56	16.88	57.33	1003.19
2025-10-29 07:30:53	17.31	56.36	1003.17
2025-10-29 07:35:53	17.66	55.11	1003.28
2025-10-29 07:40:53	17.74	54.8	1003.29
2025-10-29 07:45:51	17.85	55.09	1003.29
2025-10-29 07:50:48	17.98	55.3	1003.3
2025-10-29 07:55:49	18.03	54.97	1003.29
2025-10-29 08:00:46	18.09	54.85	1003.35
2025-10-29 08:05:48	18.11	54.84	1003.36
2025-10-29 08:10:45	18.14	54.84	1003.41
2025-10-29 08:15:44	18.16	54.83	1003.3
2025-10-29 08:20:44	18.17	54.85	1003.34
2025-10-29 08:25:46	18.19	54.86	1003.42
2025-10-29 08:30:46	18.21	54.85	1003.36
2025-10-29 08:35:43	18.23	54.82	1003.33
2025-10-29 08:40:40	18.23	54.88	1003.33
2025-10-29 08:45:41	18.27	54.83	1003.27
2025-10-29 08:50:40	18.29	54.79	1003.29
2025-10-29 08:55:37	18.34	54.72	1003.3
2025-10-29 09:00:34	18.32	54.83	1003.35
2025-10-29 09:05:34	18.32	54.87	1003.43
2025-10-29 09:10:34	18.36	54.88	1003.44
2025-10-29 09:15:31	18.37	54.88	1003.41
2025-10-29 09:20:32	18.37	54.94	1003.33
2025-10-29 09:25:35	18.39	54.9	1003.28
2025-10-29 09:30:32	18.42	54.88	1003.27
2025-10-29 09:35:30	18.43	54.87	1003.2
2025-10-29 09:40:27	18.43	54.94	1003.12
2025-10-29 09:45:25	18.43	54.97	1003.16
2025-10-29 09:50:23	18.45	54.99	1003.1
2025-10-29 09:55:20	18.46	55	1003.12
2025-10-29 10:00:22	18.46	55.03	1003.07
2025-10-29 10:05:22	18.49	54.98	1003.06
2025-10-29 10:10:19	18.53	54.94	1003.02
2025-10-29 10:15:20	18.52	55.04	1002.9
2025-10-29 10:20:18	18.55	54.96	1002.93
2025-10-29 10:25:18	18.55	54.98	1002.86
2025-10-29 10:30:16	18.55	55.03	1002.87
2025-10-29 10:35:13	18.57	54.99	1002.83
2025-10-29 10:40:14	18.56	55.08	1002.83
2025-10-29 10:45:11	18.59	54.97	1002.78
2025-10-29 10:50:09	18.58	55.02	1002.77
2025-10-29 10:55:06	18.6	54.97	1002.74
2025-10-29 11:00:04	18.62	54.96	1002.67
2025-10-29 11:05:04	18.62	54.96	1002.67
2025-10-29 11:10:01	18.65	54.93	1002.61
2025-10-29 11:14:59	18.64	55	1002.62
2025-10-29 11:19:57	18.63	55.06	1002.54
2025-10-29 11:24:58	18.63	55.09	1002.55
2025-10-29 11:29:55	18.66	55	1002.47
2025-10-29 11:34:56	18.67	54.99	1002.48
2025-10-29 11:39:56	18.66	55.05	1002.46
2025-10-29 11:44:53	18.66	55.05	1002.48
2025-10-29 11:49:54	18.67	55.06	1002.37
2025-10-29 11:54:54	18.68	55.03	1002.33
2025-10-29 11:59:51	18.69	55	1002.38
2025-10-29 12:04:49	18.68	55.07	1002.41
2025-10-29 12:09:50	18.67	55.09	1002.23
2025-10-29 12:14:47	18.69	55.06	1002.16
2025-10-29 12:19:52	18.69	55.07	1002.07
2025-10-29 12:24:52	18.69	55.06	1001.98
2025-10-29 12:29:52	18.71	55.03	1001.89
2025-10-29 12:34:53	18.73	55.02	1001.87
2025-10-29 12:39:52	18.74	55.01	1001.85
2025-10-29 12:44:51	18.72	55.08	1001.88
2025-10-29 12:49:53	18.74	55	1001.72
2025-10-29 12:54:51	18.73	55.06	1001.64
2025-10-29 12:59:48	18.73	55.08	1001.52
2025-10-29 13:04:46	18.74	55.07	1001.5
2025-10-29 13:09:47	18.72	55.1	1001.46
2025-10-29 13:14:44	18.73	55.23	1001.32
2025-10-29 13:19:44	18.73	55.32	1001.25
2025-10-29 13:24:41	18.76	55.18	1001.19
2025-10-29 13:29:41	18.77	55	1001.17
2025-10-29 13:34:39	18.76	54.89	1001.17
2025-10-29 13:39:40	18.75	54.73	1001.1
2025-10-29 13:44:40	18.78	54.44	1001.05
2025-10-29 13:49:37	18.76	54.34	1001.09
2025-10-29 13:59:40	18.78	54.04	1001.02
2025-10-29 14:09:40	18.79	53.84	1000.85
2025-10-29 14:14:38	18.79	53.81	1000.88
2025-10-29 14:19:36	18.77	53.85	1000.77
2025-10-29 14:24:35	18.77	53.79	1000.7
2025-10-29 14:29:36	18.82	53.75	1000.4
2025-10-29 14:34:33	18.81	53.73	1000.28
2025-10-29 14:39:33	18.81	53.76	1000.31
2025-10-29 14:44:30	18.83	53.75	1000.25
2025-10-29 14:49:31	18.83	53.76	1000.2
2025-10-29 14:54:32	18.83	53.76	1000.12
2025-10-29 14:59:34	18.84	53.72	1000.04
2025-10-29 15:04:31	18.83	53.78	1000
2025-10-29 15:09:32	18.87	53.75	1000
2025-10-29 15:14:28	18.86	53.74	999.87
2025-10-29 15:19:26	18.83	53.82	999.72
2025-10-29 15:24:26	18.85	53.78	999.66
2025-10-29 15:29:24	18.87	53.73	999.66
2025-10-29 15:34:24	18.89	53.69	999.71
2025-10-29 15:39:22	18.89	53.6	999.64
2025-10-29 15:44:19	18.88	53.51	999.54
2025-10-29 15:49:17	18.86	53.51	999.45
2025-10-29 15:54:15	18.86	53.44	999.32
2025-10-29 15:59:16	18.85	53.38	999.26
2025-10-29 16:04:16	18.86	53.3	999.16
2025-10-29 16:09:17	18.89	53.26	999.24
2025-10-29 16:14:14	18.9	53.25	999.14
2025-10-29 16:19:12	18.9	53.28	999.05
2025-10-29 16:24:09	18.91	53.34	998.99
2025-10-29 16:29:07	18.8	53.61	998.9
2025-10-29 16:34:09	18.84	53.95	998.79
2025-10-29 16:39:06	18.94	53.89	998.69
2025-10-29 16:44:03	18.99	53.9	998.6
2025-10-29 16:49:01	19.05	53.98	998.48
2025-10-29 16:54:02	19.06	54.03	998.37
2025-10-29 16:59:01	19.12	54.18	998.35
2025-10-29 17:03:59	19.15	54.23	998.27
2025-10-29 17:08:56	19.16	54.23	998.21
2025-10-29 17:13:54	19.15	54.61	998.17
2025-10-29 17:18:52	19.2	54.64	998.12
2025-10-29 17:23:53	19.21	54.67	998.03
2025-10-29 17:28:53	19.23	54.53	997.96
2025-10-29 17:33:50	19.28	54.25	997.94
2025-10-29 17:38:48	19.29	54.07	997.91
2025-10-29 17:43:48	19.31	53.9	997.88
2025-10-29 17:48:45	19.26	53.98	997.81
2025-10-29 17:53:43	19.3	53.76	997.72
2025-10-29 17:58:41	19.2	53.95	997.66
2025-10-29 18:03:41	19.29	53.74	997.65
2025-10-29 18:08:39	19.4	53.95	997.46
2025-10-29 18:13:46	19.43	54.3	997.44
2025-10-29 18:18:43	19.46	54.5	997.34
2025-10-29 18:23:41	19.48	54.69	997.28
2025-10-29 18:28:44	19.53	54.69	997.21
2025-10-29 18:33:41	19.52	54.63	997.16
2025-10-29 18:38:38	19.49	54.63	997.17
2025-10-29 18:43:36	19.58	54.35	997.1
2025-10-29 18:48:33	19.54	54.37	997.09
2025-10-29 18:53:34	19.52	54.3	997.03
2025-10-29 18:58:31	19.54	54.17	996.99
2025-10-29 19:03:32	19.52	54.18	996.86
2025-10-29 19:08:29	19.59	53.95	996.82
2025-10-29 19:13:30	19.59	53.9	996.79
2025-10-29 19:18:30	19.63	53.83	996.77
2025-10-29 19:23:31	19.59	53.95	996.72
2025-10-29 19:28:29	19.66	53.81	996.68
2025-10-29 19:33:28	19.59	53.93	996.52
2025-10-29 19:38:25	19.63	53.8	996.37
2025-10-29 19:43:26	19.6	53.83	996.35
2025-10-29 19:48:27	19.63	53.84	996.27
2025-10-29 19:53:23	19.7	53.72	996.16
2025-10-29 19:58:21	19.69	53.73	996.12
2025-10-29 20:03:18	19.75	53.66	995.95
2025-10-29 20:08:16	19.9	53.35	995.89
2025-10-29 20:13:14	19.99	53.16	995.88
2025-10-29 20:18:12	20.04	53.14	995.79
2025-10-29 20:23:13	20.08	53.03	995.71
2025-10-29 20:28:09	20.12	52.99	995.57
2025-10-29 20:33:09	20.2	52.84	995.53
2025-10-29 20:38:07	20.25	52.75	995.43
2025-10-29 20:43:05	20.29	52.74	995.34
2025-10-29 20:48:06	20.32	52.66	995.27
2025-10-29 20:53:06	20.25	52.8	995.23
2025-10-29 20:58:03	20.06	53.89	995.23
2025-10-29 21:03:00	20.16	53.56	995.16
2025-10-29 21:07:58	20.12	53.57	995.11
2025-10-29 21:12:59	20.08	53.55	995.08
2025-10-29 21:17:57	20.07	53.51	995.05
2025-10-29 21:22:58	20.03	53.44	995.01
2025-10-29 21:27:58	19.99	53.46	994.95
2025-10-29 21:32:55	19.99	53.38	994.89
2025-10-29 21:37:56	19.94	53.44	994.81
2025-10-29 21:42:56	19.86	53.79	994.73
2025-10-29 21:47:56	19.89	53.91	994.76
2025-10-29 21:52:53	19.87	53.93	994.77
2025-10-29 21:57:51	19.84	54.05	994.76
2025-10-29 22:02:52	19.8	53.97	994.71
2025-10-29 22:07:49	19.78	53.4	994.56
2025-10-29 22:12:47	19.75	53.04	994.49
2025-10-29 22:17:49	19.73	53.32	994.4
2025-10-29 22:22:46	19.72	53.35	994.33
2025-10-29 22:27:44	19.69	53.08	994.3
2025-10-29 22:32:45	19.66	53.02	994.18
2025-10-29 22:37:42	19.64	53	994.12
2025-10-29 22:42:40	19.62	53.12	994.08
2025-10-29 22:47:37	19.61	53.13	993.95
2025-10-29 22:52:35	19.59	53.48	993.88
2025-10-29 22:57:33	19.6	53.57	993.81
2025-10-29 23:02:34	19.58	53.63	993.71
2025-10-29 23:07:32	19.58	53.8	993.61
2025-10-29 23:12:33	19.56	53.71	993.55
2025-10-29 23:17:33	19.51	54.43	993.38
2025-10-29 23:22:30	19.46	54.91	993.24
2025-10-29 23:27:31	19.49	54.81	993.11
2025-10-29 23:32:31	19.5	54.86	993.07
2025-10-29 23:37:31	19.51	54.72	993.01
2025-10-29 23:42:29	19.45	55.45	992.89
2025-10-29 23:47:28	19.5	55.09	992.83
2025-10-29 23:52:26	19.34	56.09	992.81
2025-10-29 23:57:24	19.47	55.36	992.67
2025-10-30 00:02:23	19.45	55.26	992.65
2025-10-30 00:07:21	19.41	55.15	992.63
2025-10-30 00:12:19	19.42	55.02	992.55
2025-10-30 00:22:23	19.37	55.06	992.32
2025-10-30 00:27:20	19.37	55.13	992.28
2025-10-30 00:32:17	19.35	55.07	992.24
2025-10-30 00:37:18	19.32	55.17	992.33
2025-10-30 00:42:15	19.31	55.29	992.26
2025-10-30 00:52:21	19.31	55.97	992.22
2025-10-30 00:57:19	19.32	55.64	992.2
2025-10-30 01:02:16	19.33	55.75	992.16
2025-10-30 01:07:14	19.29	55.89	992.15
2025-10-30 01:12:12	19.24	56.11	992.15
2025-10-30 01:17:10	19.25	55.99	992.17
2025-10-30 01:22:10	19.27	56.01	992.15
2025-10-30 01:27:07	19.24	56.13	992.15
2025-10-30 01:32:08	19.24	56.1	992.16
2025-10-30 01:37:09	19.23	56.19	992.12
2025-10-30 01:42:06	19.2	56.28	992.18
2025-10-30 01:47:04	19.17	56.44	992.11
2025-10-30 01:52:04	19.17	56.44	992.21
2025-10-30 01:57:02	19.17	56.61	992.29
2025-10-30 02:02:03	19.16	56.71	992.16
2025-10-30 02:07:04	19.16	56.8	992.23
2025-10-30 02:12:02	19.16	56.8	992.3
2025-10-30 02:17:01	19.12	57.13	992.31
2025-10-30 02:22:02	19.11	57.32	992.41
2025-10-30 02:26:59	19.1	57.21	992.37
2025-10-30 02:32:01	19.06	57.2	992.26
2025-10-30 02:37:02	19.06	57.17	992.34
2025-10-30 02:42:02	19.04	57.07	992.44
2025-10-30 02:47:00	19.07	56.96	992.5
2025-10-30 02:51:59	19.07	56.94	992.65
2025-10-30 02:56:57	19.06	57.13	992.74
2025-10-30 03:01:57	19.05	56.97	992.72
2025-10-30 03:06:55	19.06	56.83	992.79
2025-10-30 03:11:55	19.01	57.07	992.69
2025-10-30 03:17:34	19.04	56.82	992.7
2025-10-30 03:22:29	19.08	56.49	992.83
2025-10-30 03:27:27	18.97	56.56	992.84
2025-10-30 03:32:28	18.92	56.8	992.87
2025-10-30 03:37:28	18.96	56.8	993
2025-10-30 03:42:29	18.91	56.81	993.25
2025-10-30 03:47:28	18.88	56.98	993.22
2025-10-30 03:52:26	18.85	57	993.25
2025-10-30 03:57:28	18.84	56.87	993.43
2025-10-30 04:02:25	18.85	56.83	993.42
2025-10-30 04:07:23	18.89	56.78	993.65
2025-10-30 04:12:21	18.86	56.88	993.77
2025-10-30 04:17:18	18.81	56.93	994.01
2025-10-30 04:22:19	18.84	56.6	994.19
2025-10-30 04:27:17	18.83	56.34	994.3
2025-10-30 04:32:18	18.79	56.12	994.49
2025-10-30 04:37:15	18.77	56.11	994.59
2025-10-30 04:42:16	18.74	55.85	994.86
2025-10-30 04:47:13	18.74	55.69	994.99
2025-10-30 04:52:11	18.69	55.83	995.22
2025-10-30 04:57:08	18.76	55.87	995.33
2025-10-30 05:02:09	18.72	55.52	995.42
2025-10-30 05:07:09	18.69	55.58	995.66
2025-10-30 05:12:06	18.67	55.96	995.92
2025-10-30 05:17:07	18.66	55.83	995.91
2025-10-30 05:22:08	18.62	56.79	996.03
2025-10-30 05:27:08	18.66	55.86	996.27
2025-10-30 05:32:05	18.61	55.74	996.28
2025-10-30 05:37:03	18.6	55.77	996.52
2025-10-30 05:42:04	18.54	55.45	996.58
2025-10-30 05:47:04	18.52	55.49	996.72
2025-10-30 05:52:01	18.54	55.43	996.92
2025-10-30 05:57:02	18.51	55.23	997.09
2025-10-30 06:02:01	18.54	55.38	997.36
2025-10-30 06:06:58	18.52	55.15	997.51
2025-10-30 06:11:59	18.47	54.85	997.72
2025-10-30 06:17:00	18.49	54.98	997.76
2025-10-30 06:22:00	18.53	54.81	998.02
2025-10-30 06:26:57	18.49	54.91	998.17
2025-10-30 06:36:58	18.21	55.44	998.42
2025-10-30 06:41:56	18.27	53.76	998.58
2025-10-30 06:46:54	18.23	54.07	998.75
2025-10-30 06:51:53	18.32	55.18	998.82
2025-10-30 06:56:54	17.96	52.71	998.98
2025-10-30 07:01:54	17.7	52.47	999.1
2025-10-30 07:06:51	17.89	52.45	999.26
2025-10-30 07:11:50	18.1	52.39	999.38
2025-10-30 07:16:51	17.95	52.6	999.53
2025-10-30 07:21:50	17.69	53.01	999.64
2025-10-30 07:26:50	16.86	54.17	999.76
2025-10-30 07:31:48	17.39	52.88	999.91
2025-10-30 07:36:47	17.2	53.67	1000.06
2025-10-30 07:41:48	16.92	53.43	1000.15
2025-10-30 07:46:48	17.16	53.23	1000.28
2025-10-30 07:51:49	17.56	53.03	1000.41
2025-10-30 07:56:48	17.76	52.85	1000.6
2025-10-30 08:01:46	17.8	52.39	1000.76
2025-10-30 08:06:46	17.76	52.18	1000.8
2025-10-30 08:11:43	17.62	52.17	1001.01
2025-10-30 08:16:41	16.89	52.23	1001.03
2025-10-30 08:21:39	17.53	52.2	1001.26
2025-10-30 08:26:41	18.03	51.4	1001.4
2025-10-30 08:31:39	18.21	51.25	1001.58
2025-10-30 08:36:36	18.25	51.47	1001.69
2025-10-30 08:41:34	18.27	51.69	1001.76
2025-10-30 08:46:32	18.33	51.87	1001.88
2025-10-30 08:51:30	18.33	52.07	1001.95
2025-10-30 08:56:28	18.38	52.18	1001.97
2025-10-30 09:01:25	18.38	52.38	1002.11
2025-10-30 09:06:23	18.42	52.45	1002.33
2025-10-30 09:11:23	18.45	52.61	1002.46
2025-10-30 09:16:23	18.49	52.64	1002.53
2025-10-30 09:21:20	18.51	52.78	1002.6
2025-10-30 09:26:18	18.51	52.93	1002.74
2025-10-30 09:31:16	18.53	53	1002.81
2025-10-30 09:36:13	18.56	53.09	1002.97
2025-10-30 09:41:13	18.55	53.21	1003.1
2025-10-30 09:46:11	18.57	53.29	1003.17
2025-10-30 09:51:10	18.6	53.31	1003.22
2025-10-30 10:01:11	18.65	53.41	1003.45
2025-10-30 10:06:11	18.64	53.52	1003.53
2025-10-30 10:11:12	18.65	53.57	1003.62
2025-10-30 10:16:11	18.7	53.5	1003.77
2025-10-30 10:21:08	18.69	53.63	1003.89
2025-10-30 10:26:06	18.72	53.65	1004.07
2025-10-30 10:31:04	18.71	53.74	1004.16
2025-10-30 10:36:04	18.7	53.79	1004.25
2025-10-30 10:41:02	18.73	53.78	1004.39
2025-10-30 10:46:02	18.76	53.79	1004.64
2025-10-30 10:51:01	18.76	53.81	1004.67
2025-10-30 10:55:58	18.76	53.85	1004.85
2025-10-30 11:00:58	18.76	53.91	1004.91
2025-10-30 11:05:59	18.76	53.93	1005
2025-10-30 11:10:58	18.78	53.91	1005.18
2025-10-30 11:15:56	18.8	53.91	1005.27
2025-10-30 11:20:53	18.78	54.01	1005.25
2025-10-30 11:25:53	18.81	53.97	1005.36
2025-10-30 11:30:53	18.83	53.91	1005.5
2025-10-30 11:35:51	18.84	53.93	1005.58
2025-10-30 11:40:50	18.87	53.93	1005.64
2025-10-30 11:45:48	18.89	53.9	1005.61
2025-10-30 11:50:46	18.87	53.95	1005.8
2025-10-30 11:55:44	18.89	53.92	1005.67
2025-10-30 12:00:43	18.88	54	1005.76
2025-10-30 12:05:41	18.87	54.02	1005.79
2025-10-30 12:10:38	18.92	53.97	1005.85
2025-10-30 12:15:38	18.92	53.99	1005.9
2025-10-30 12:20:36	18.92	54.03	1005.94
2025-10-30 12:25:33	18.94	54.03	1006.09
2025-10-30 12:30:31	18.97	53.94	1006.07
2025-10-30 12:35:29	18.95	54.04	1006.12
2025-10-30 12:40:30	18.95	54.03	1006.19
2025-10-30 12:45:29	18.97	54.02	1006.28
2025-10-30 12:50:29	18.99	53.98	1006.27
2025-10-30 12:55:27	18.98	54.03	1006.4
2025-10-30 13:00:24	18.98	54.04	1006.39
2025-10-30 13:05:25	19	54.01	1006.52
2025-10-30 13:10:26	19	54	1006.6
2025-10-30 13:15:27	18.99	54.02	1006.69
2025-10-30 13:20:25	18.98	54.06	1006.74
2025-10-30 13:25:22	18.99	54.04	1006.76
2025-10-30 13:30:20	18.99	54.05	1006.83
2025-10-30 13:35:20	18.96	54.13	1006.97
2025-10-30 13:40:17	18.97	54.09	1007
2025-10-30 13:45:15	18.98	54.12	1007.1
2025-10-30 13:55:16	18.99	54.17	1007.04
2025-10-30 14:00:13	18.92	54.22	1007.19
2025-10-30 14:05:11	18.9	54	1007.18
2025-10-30 14:10:09	18.89	53.9	1007.28
2025-10-30 14:15:07	18.88	53.64	1007.26
2025-10-30 14:20:06	18.84	53.4	1007.31
2025-10-30 14:25:03	18.89	52.72	1007.4
2025-10-30 14:30:04	18.86	52.46	1007.34
2025-10-30 14:35:01	18.88	52.26	1007.48
2025-10-30 14:40:19	18.9	52.12	1007.51
2025-10-30 14:45:20	18.94	51.95	1007.58
2025-10-30 14:50:20	18.92	51.88	1007.58
2025-10-30 14:55:18	18.89	51.84	1007.63
2025-10-30 15:05:19	18.93	51.72	1007.76
2025-10-30 15:10:17	18.9	51.77	1007.82
2025-10-30 15:15:14	18.89	51.74	1007.78
2025-10-30 15:20:15	18.88	51.7	1007.72
2025-10-30 15:30:16	18.82	51.71	1007.84
2025-10-30 15:35:13	18.83	51.66	1007.94
2025-10-30 15:40:11	18.79	51.54	1007.98
2025-10-30 15:45:15	18.81	51.44	1008.05
2025-10-30 15:50:15	18.79	51.46	1008.12
2025-10-30 15:55:12	18.79	51.46	1008.23
2025-10-30 16:00:12	18.76	51.44	1008.36
2025-10-30 16:05:10	18.77	51.37	1008.35
2025-10-30 16:10:09	18.74	51.35	1008.5
2025-10-30 16:15:10	18.73	51.24	1008.48
2025-10-30 16:20:08	18.62	51.04	1008.56
2025-10-30 16:25:05	18.71	50.75	1008.57
2025-10-30 16:30:05	18.73	50.49	1008.68
2025-10-30 16:35:06	18.76	50.3	1008.76
2025-10-30 16:40:03	18.75	50.25	1008.85
2025-10-30 16:45:00	18.76	50.18	1008.85
2025-10-30 16:50:01	18.77	50.08	1008.92
2025-10-30 16:55:00	18.77	50.06	1008.97
2025-10-30 17:00:00	18.76	50.09	1009.05
2025-10-30 17:04:58	18.74	50.35	1009.13
2025-10-30 17:09:58	18.57	51.2	1009.14
2025-10-30 17:15:00	18.73	51.7	1009.27
2025-10-30 17:19:56	18.76	52.03	1009.26
2025-10-30 17:24:57	18.77	52.28	1009.24
2025-10-30 17:29:54	18.77	52.68	1009.37
2025-10-30 17:34:52	18.77	52.52	1009.44
2025-10-30 17:39:53	18.79	52.76	1009.54
2025-10-30 17:44:50	18.88	53.26	1009.59
2025-10-30 17:49:51	18.88	53.75	1009.67
2025-10-30 17:54:50	18.91	54.49	1009.8
2025-10-30 17:59:51	18.89	54.62	1009.83
2025-10-30 18:04:48	18.85	54.63	1009.84
2025-10-30 18:09:51	18.89	54.44	1009.88
2025-10-30 18:14:51	18.9	54.21	1009.92
2025-10-30 18:19:48	18.95	54.49	1009.84
2025-10-30 18:24:46	18.95	54.84	1009.95
2025-10-30 18:29:44	18.98	54.92	1009.96
2025-10-30 18:34:42	19.03	54.98	1009.99
2025-10-30 18:39:40	19.05	55.03	1010.06
2025-10-30 18:44:37	19.1	54.99	1010.07
2025-10-30 18:49:35	19.09	55.06	1010.15
2025-10-30 18:54:34	19.17	55.04	1010.25
2025-10-30 18:59:31	19.2	54.94	1010.24
2025-10-30 19:04:29	19.19	55.1	1010.23
2025-10-30 19:09:31	19.22	55.12	1010.3
2025-10-30 19:14:30	19.27	55.1	1010.34
2025-10-30 19:19:28	19.31	55.04	1010.49
2025-10-30 19:29:29	19.62	54.43	1010.58
2025-10-30 19:34:29	19.7	54.37	1010.57
2025-10-30 19:39:29	19.56	54.69	1010.62
2025-10-30 19:44:26	19.41	54.51	1010.67
2025-10-30 19:49:24	19.35	54.17	1010.69
2025-10-30 19:54:22	19.4	54.09	1010.69
2025-10-30 19:59:20	19.43	53.92	1010.76
2025-10-30 20:04:21	19.41	53.78	1010.75
2025-10-30 20:09:19	19.42	53.31	1010.67
2025-10-30 20:14:19	19.37	53.11	1010.63
2025-10-30 20:19:17	19.4	52.92	1010.64
2025-10-30 20:24:17	19.39	52.68	1010.61
2025-10-30 20:29:15	19.33	52.91	1010.57
2025-10-30 20:34:15	19.29	53.25	1010.58
2025-10-30 20:39:13	19.32	53.03	1010.63
2025-10-30 20:44:10	19.27	53.16	1010.67
2025-10-30 20:49:10	19.29	52.84	1010.65
2025-10-30 20:54:07	19.28	53.01	1010.61
2025-10-30 20:59:07	19.28	52.93	1010.66
2025-10-30 21:04:06	19.26	52.85	1010.66
2025-10-30 21:09:04	19.13	53.47	1010.64
2025-10-30 21:14:03	19.29	53.12	1010.68
2025-10-30 21:19:01	19.26	53.24	1010.67
2025-10-30 21:23:59	19.2	53.23	1010.71
2025-10-30 21:28:59	19.16	53.45	1010.85
2025-10-30 21:33:59	19.15	53.2	1010.87
2025-10-30 21:38:59	19.14	53.05	1010.92
2025-10-30 21:43:56	19.1	53.02	1010.92
2025-10-30 21:48:54	19.04	53.22	1011.03
2025-10-30 21:53:52	18.98	53.45	1011.05
2025-10-30 21:58:50	18.94	53.48	1011.08
2025-10-30 22:03:48	18.94	53.53	1011.05
2025-10-30 22:08:46	18.93	53.56	1011.05
2025-10-30 22:13:45	18.89	53.73	1011.03
2025-10-30 22:18:46	18.91	53.48	1011.01
2025-10-30 22:23:44	18.86	53.61	1010.92
2025-10-30 22:28:45	18.84	53.91	1010.87
2025-10-30 22:33:43	18.88	53.9	1010.85
2025-10-30 22:38:41	18.78	54.39	1010.86
2025-10-30 22:43:41	18.66	54.83	1010.77
2025-10-30 22:48:41	18.69	54.95	1010.78
2025-10-30 22:53:42	18.79	54.43	1010.78
2025-10-30 22:58:42	18.79	54.8	1010.84
2025-10-30 23:03:40	18.74	54.69	1010.81
2025-10-30 23:08:40	18.75	54.85	1010.74
2025-10-30 23:13:40	18.63	55.45	1010.78
2025-10-30 23:18:38	18.68	55.53	1010.75
2025-10-30 23:23:36	18.56	55.93	1010.73
2025-10-30 23:28:33	18.65	55.22	1010.75
2025-10-30 23:38:34	18.67	55.18	1010.78
2025-10-30 23:43:32	18.62	55.37	1010.79
2025-10-30 23:48:32	18.58	55.48	1010.69
2025-10-30 23:53:33	18.54	55.58	1010.54
2025-10-30 23:58:32	18.54	55.86	1010.39
2025-10-31 00:03:29	18.62	55.53	1010.49
2025-10-31 00:08:29	18.49	57.27	1010.52
2025-10-31 00:13:27	18.57	55.9	1010.45
2025-10-31 00:18:24	18.49	56.06	1010.47
2025-10-31 00:23:22	18.53	55.83	1010.5
2025-10-31 00:28:22	18.43	56.46	1010.44
2025-10-31 00:33:20	18.57	55.86	1010.5
2025-10-31 00:38:20	18.54	55.94	1010.55
2025-10-31 00:43:21	18.58	55.66	1010.63
2025-10-31 00:48:18	18.52	55.71	1010.61
2025-10-31 00:53:18	18.44	56	1010.51
2025-10-31 00:58:16	18.44	56.27	1010.53
2025-10-31 01:03:13	18.44	55.91	1010.51
2025-10-31 01:08:14	18.4	56.18	1010.5
2025-10-31 01:13:15	18.44	55.86	1010.53
2025-10-31 01:18:14	18.45	55.74	1010.56
2025-10-31 01:23:13	18.45	55.8	1010.5
2025-10-31 01:28:14	18.44	55.74	1010.52
2025-10-31 01:33:11	18.36	56.39	1010.52
2025-10-31 01:38:12	18.42	56.15	1010.64
2025-10-31 01:43:12	18.27	57.75	1010.66
2025-10-31 01:48:09	18.31	56.41	1010.76
2025-10-31 01:53:07	18.29	56.62	1010.71
2025-10-31 01:58:05	18.33	56.32	1010.66
2025-10-31 02:03:07	18.16	57.03	1010.65
2025-10-31 02:08:04	18.35	56.16	1010.59
2025-10-31 02:13:02	18.33	56.29	1010.62
2025-10-31 02:18:00	18.27	56.33	1010.6
2025-10-31 02:22:58	18.33	56.23	1010.54
2025-10-31 02:27:56	18.31	56.05	1010.52
2025-10-31 02:32:58	18.23	56.32	1010.44
2025-10-31 02:37:55	18.32	56.13	1010.55
2025-10-31 02:43:00	18.34	56.02	1010.59
2025-10-31 02:47:57	18.35	55.79	1010.68
2025-10-31 02:52:55	18.3	55.95	1010.71
2025-10-31 02:57:56	18.29	55.91	1010.73
2025-10-31 03:02:57	18.26	55.97	1010.68
2025-10-31 03:07:58	18.26	55.95	1010.72
2025-10-31 03:12:57	18.28	55.86	1010.7
2025-10-31 03:17:55	18.25	55.89	1010.79
2025-10-31 03:22:55	18.2	56.04	1010.59
2025-10-31 03:27:54	18.11	56.64	1010.52
2025-10-31 03:32:54	18.11	56.68	1010.27
2025-10-31 03:37:52	18.1	56.68	1010.24
2025-10-31 03:42:53	18.09	56.77	1010.32
2025-10-31 03:47:51	18.13	56.96	1010.29
2025-10-31 03:52:48	18.12	57.18	1010.3
2025-10-31 03:57:46	18.05	57.3	1010.36
2025-10-31 04:02:44	18.06	57.12	1010.34
2025-10-31 04:07:44	18.13	56.56	1010.29
2025-10-31 04:12:41	18.11	56.53	1010.29
2025-10-31 04:17:48	18.03	57	1010.41
2025-10-31 04:22:45	18	57.17	1010.29
2025-10-31 04:27:45	17.93	57.3	1010.26
2025-10-31 04:32:42	17.94	57.27	1010.27
2025-10-31 04:42:43	17.96	57.03	1010.28
2025-10-31 04:48:01	17.96	56.87	1010.22
2025-10-31 04:52:57	17.93	57.11	1010.16
2025-10-31 04:57:57	17.96	56.79	1010.16
2025-10-31 05:02:57	17.97	56.66	1010.14
2025-10-31 05:07:55	17.91	56.75	1009.99
2025-10-31 05:12:54	17.92	56.58	1009.92
2025-10-31 05:17:52	17.93	56.49	1009.96
2025-10-31 05:22:49	17.9	56.5	1010.02
2025-10-31 05:27:47	17.9	56.55	1010.07
2025-10-31 05:32:45	17.86	56.72	1009.95
2025-10-31 05:37:42	17.89	56.55	1010.1
2025-10-31 05:42:44	17.84	56.62	1010.12
2025-10-31 05:47:41	17.87	56.7	1010.1
2025-10-31 05:52:42	17.9	56.96	1010
2025-10-31 05:57:39	17.82	57.13	1009.93
2025-10-31 06:02:37	17.82	57.09	1009.85
2025-10-31 06:07:39	17.82	56.98	1009.83
2025-10-31 06:12:36	17.83	56.94	1009.75
2025-10-31 06:17:37	17.77	57.09	1009.7
2025-10-31 06:22:34	17.84	56.57	1009.62
2025-10-31 06:27:32	17.87	56.25	1009.7
2025-10-31 06:32:30	17.93	55.74	1009.84
2025-10-31 06:37:30	18.05	55.11	1009.93
2025-10-31 06:42:28	18.01	55.56	1009.96
2025-10-31 06:47:29	18.07	55.01	1010.02
2025-10-31 06:52:26	18.14	54.63	1010.04
2025-10-31 06:57:24	18.15	54.48	1009.92
2025-10-31 07:02:25	18.08	54.81	1009.84
2025-10-31 07:07:24	18.01	54.39	1009.93
2025-10-31 07:12:21	17.96	53.78	1009.95
2025-10-31 07:17:23	17.93	52.06	1009.92
2025-10-31 07:22:20	17.89	52.08	1009.88
2025-10-31 07:27:18	17.9	50.93	1009.81
2025-10-31 07:32:16	18.03	50.47	1009.86
2025-10-31 07:37:17	18.06	50.63	1009.94
2025-10-31 07:42:14	18.09	50.67	1009.87
2025-10-31 07:47:12	18.09	50.8	1009.8
2025-10-31 07:52:09	18.06	50.98	1009.87
2025-10-31 07:57:09	18.08	50.99	1009.86
2025-10-31 08:02:09	18.08	51.09	1009.83
2025-10-31 08:07:06	18.08	51.11	1009.8
2025-10-31 08:12:04	18.09	51.16	1009.78
2025-10-31 08:17:02	18.1	51.28	1009.73
2025-10-31 08:22:02	18.11	51.34	1009.72
2025-10-31 08:27:01	18.11	51.44	1009.61
2025-10-31 08:31:59	18.13	51.4	1009.33
2025-10-31 08:37:00	18.12	51.34	1009.5
2025-10-31 08:41:57	18.14	51.21	1009.65
2025-10-31 08:46:57	18.13	51.2	1009.67
2025-10-31 08:51:57	18.13	51.09	1009.54
2025-10-31 08:56:55	18.15	51.03	1009.6
2025-10-31 09:01:57	18.13	51.09	1009.56
2025-10-31 09:06:54	18.17	51.04	1009.46
2025-10-31 09:16:54	18.18	51.16	1009.38
2025-10-31 09:21:52	18.18	51.28	1009.28
2025-10-31 09:31:53	18.21	51.42	1009.33
2025-10-31 09:36:53	18.21	51.52	1009.36
2025-10-31 09:46:53	18.22	51.67	1009.43
2025-10-31 09:51:53	18.22	51.81	1009.37
2025-10-31 09:56:50	18.23	51.8	1009.41
2025-10-31 10:01:48	18.24	51.65	1009.39
2025-10-31 10:06:50	18.24	51.71	1009.38
2025-10-31 10:11:51	18.26	51.62	1009.27
2025-10-31 10:16:48	18.27	51.63	1009.22
2025-10-31 10:21:46	18.23	51.92	1009.11
2025-10-31 10:26:44	18.18	52.15	1009.28
2025-10-31 10:31:43	18.18	52.21	1009.26
2025-10-31 10:36:41	18.17	52.29	1009.2
2025-10-31 10:41:39	18.16	52.39	1009.13
2025-10-31 10:46:36	18.16	52.42	1009.14
2025-10-31 10:51:37	18.14	52.54	1009.23
2025-10-31 10:56:36	18.14	52.57	1009.24
2025-10-31 11:01:34	18.14	52.61	1009.16
2025-10-31 11:06:35	18.12	52.73	1009.11
2025-10-31 11:11:32	18.12	52.76	1008.99
2025-10-31 11:16:30	18.13	52.75	1008.96
2025-10-31 11:21:28	18.13	52.77	1009.11
2025-10-31 11:26:25	18.12	52.84	1009.08
2025-10-31 11:31:27	18.08	52.98	1009.22
2025-10-31 11:36:24	18.11	52.97	1009.31
2025-10-31 11:41:26	18.1	53.03	1009.37
2025-10-31 11:46:24	18.11	53.03	1009.24
2025-10-31 11:51:21	18.1	53.07	1009.37
2025-10-31 12:01:26	18.11	53.1	1009.14
2025-10-31 12:06:23	18.13	53.07	1008.95
2025-10-31 12:11:24	18.12	53.1	1008.75
2025-10-31 12:16:21	18.12	53.12	1008.97
2025-10-31 12:21:19	18.11	53.14	1008.89
2025-10-31 12:26:17	18.1	53.25	1008.76
2025-10-31 12:31:16	18.12	53.19	1008.85
2025-10-31 12:36:15	18.13	53.18	1008.8
2025-10-31 12:41:13	18.13	53.22	1008.93
2025-10-31 12:46:13	18.14	53.2	1008.84
2025-10-31 12:51:12	18.11	53.3	1008.92
2025-10-31 12:56:10	18.15	53.2	1008.59
2025-10-31 13:01:09	18.12	53.29	1008.38
2025-10-31 13:06:06	18.11	53.31	1008.2
2025-10-31 13:11:04	18.14	53.26	1008.26
2025-10-31 13:16:04	18.14	53.28	1008
2025-10-31 13:21:02	18.17	53.23	1008.24
2025-10-31 13:26:00	18.08	53.43	1008.31
2025-10-31 13:31:00	18.16	53.54	1008.43
2025-10-31 13:36:01	18.24	53.81	1008.43
2025-10-31 13:40:58	18.27	53.94	1008.36
2025-10-31 13:45:58	18.29	54.15	1008.3
2025-10-31 13:50:56	18.32	54.27	1008.25
2025-10-31 13:55:58	18.31	54.42	1008.27
2025-10-31 14:00:55	18.35	54.43	1008.26
2025-10-31 14:05:56	18.36	54.53	1008.19
2025-10-31 14:10:55	18.39	54.55	1008.24
2025-10-31 14:15:53	18.42	54.58	1008.28
2025-10-31 14:20:50	18.44	54.6	1008.2
2025-10-31 14:25:52	18.47	54.61	1008.21
2025-10-31 14:30:50	18.5	54.6	1008.23
2025-10-31 14:35:50	18.57	54.48	1008.36
2025-10-31 14:40:50	18.58	54.53	1008.43
2025-10-31 14:45:47	18.6	54.52	1008.27
2025-10-31 14:50:48	18.58	54.56	1008.06
2025-10-31 14:55:48	18.59	54.6	1008.13
2025-10-31 15:00:49	18.57	54.67	1008.05
2025-10-31 15:05:47	18.58	54.71	1008.02
2025-10-31 15:10:45	18.56	54.82	1008.04
2025-10-31 15:15:42	18.5	55.15	1007.9
2025-10-31 15:20:40	18.62	55.01	1007.84
2025-10-31 15:25:38	18.57	55.17	1007.84
2025-10-31 15:30:36	18.59	55.24	1007.92
2025-10-31 15:35:33	18.59	55.47	1007.91
2025-10-31 15:40:33	18.67	55.43	1007.91
2025-10-31 15:45:30	18.75	55.46	1007.99
2025-10-31 15:50:28	18.75	55.64	1007.75
2025-10-31 15:55:25	18.81	55.7	1007.79
2025-10-31 16:00:23	18.79	55.57	1007.72
2025-10-31 16:05:23	18.8	55.43	1007.6
2025-10-31 16:10:20	18.83	55.23	1007.4
2025-10-31 16:15:21	18.95	54.98	1007.53
2025-10-31 16:20:20	18.97	54.98	1007.66
2025-10-31 16:25:19	18.92	55.05	1007.74
2025-10-31 16:30:17	18.95	54.96	1007.81
2025-10-31 16:35:17	19	54.87	1007.98
2025-10-31 16:40:15	19.03	54.77	1007.96
2025-10-31 16:45:13	19.03	54.75	1007.8
2025-10-31 16:50:15	19.01	54.91	1008.11
2025-10-31 16:55:12	19	55.43	1008.22
2025-10-31 17:00:12	19.01	55.33	1008.37
2025-10-31 17:05:10	18.98	55.33	1008.3
2025-10-31 17:10:07	18.97	55.26	1007.99
2025-10-31 17:15:09	18.99	55.15	1007.84
2025-10-31 17:20:10	19.03	54.97	1007.7
2025-10-31 17:25:07	19.04	54.83	1007.74
2025-10-31 17:30:04	19.05	54.81	1007.75
2025-10-31 17:35:05	19	55.01	1007.79
2025-10-31 17:40:04	19.02	54.84	1007.85
2025-10-31 17:45:02	19.05	54.75	1007.91
2025-10-31 17:50:03	19.07	54.69	1007.77
2025-10-31 17:55:00	19.03	54.78	1007.65
2025-10-31 17:59:58	19.04	54.75	1007.71
2025-10-31 18:04:56	19.08	54.54	1007.65
2025-10-31 18:09:54	19.03	54.68	1007.82
2025-10-31 18:14:51	19.09	54.56	1007.75
2025-10-31 18:19:52	19.02	54.74	1007.65
2025-10-31 18:24:50	18.99	54.95	1007.5
2025-10-31 18:29:50	18.97	55.14	1007.4
2025-10-31 18:34:47	19.14	54.92	1007.53
2025-10-31 18:39:47	19.26	54.83	1007.57
2025-10-31 18:44:45	19.3	54.97	1007.71
2025-10-31 18:49:43	19.35	55.03	1007.66
2025-10-31 18:54:42	19.41	55.03	1007.65
2025-10-31 18:59:40	19.44	55.12	1007.63
2025-10-31 19:04:38	19.46	55.19	1007.66
2025-10-31 19:09:38	19.44	55.37	1007.7
2025-10-31 19:14:39	19.47	55.41	1007.72
2025-10-31 19:19:38	19.51	55.38	1007.72
2025-10-31 19:24:39	19.55	55.36	1007.7
2025-10-31 19:29:36	19.65	55.25	1007.74
2025-10-31 19:34:35	19.63	55.5	1007.71
2025-10-31 19:39:33	19.64	55.54	1007.62
2025-10-31 19:44:33	19.68	55.54	1007.59
2025-10-31 19:54:33	19.79	55.44	1007.73
2025-10-31 19:59:31	19.78	55.55	1007.61
2025-10-31 20:04:32	19.79	55.64	1007.72
2025-10-31 20:09:37	19.83	55.59	1007.71
2025-10-31 20:14:34	19.92	55.38	1007.73
2025-10-31 20:19:39	19.87	55.68	1007.8
2025-10-31 20:24:36	19.91	55.63	1007.9
2025-10-31 20:29:37	19.94	55.66	1007.88
2025-10-31 20:34:38	19.93	55.75	1007.94
2025-10-31 20:39:35	19.98	55.67	1007.85
2025-10-31 20:44:36	19.94	55.86	1007.85
2025-10-31 20:49:33	20.02	55.73	1007.9
2025-10-31 20:54:31	20.03	55.76	1007.91
2025-10-31 20:59:31	20.04	55.76	1007.84
2025-10-31 21:04:31	20.07	55.8	1007.79
2025-10-31 21:09:28	19.97	55.97	1007.87
2025-10-31 21:14:26	19.97	55.61	1007.82
2025-10-31 21:19:27	20.02	55.57	1007.78
2025-10-31 21:24:27	20.06	55.55	1007.83
2025-10-31 21:29:24	20.09	55.52	1007.89
2025-10-31 21:34:22	20.06	55.74	1007.81
2025-10-31 21:39:22	20.09	55.65	1007.77
2025-10-31 21:44:22	20.18	55.57	1007.71
2025-10-31 21:49:22	20.11	55.87	1007.79
2025-10-31 21:54:19	20.16	55.73	1007.75
2025-10-31 21:59:19	20.15	56.07	1007.78
2025-10-31 22:04:17	20.12	55.96	1007.85
2025-10-31 22:09:20	20.04	56.01	1007.84
2025-10-31 22:14:18	20	55.63	1007.78
2025-10-31 22:19:15	19.94	55.65	1007.78
2025-10-31 22:24:13	19.89	55.65	1007.76
2025-10-31 22:29:13	19.87	55.56	1007.74
2025-10-31 22:34:10	19.84	55.28	1007.73
2025-10-31 22:39:08	19.81	55.28	1007.71
2025-10-31 22:44:09	19.76	55.08	1007.73
2025-10-31 22:49:06	19.75	55.14	1007.69
2025-10-31 22:54:07	19.7	54.82	1007.75
2025-10-31 22:59:06	19.68	54.73	1007.73
2025-10-31 23:04:06	19.65	54.56	1007.77
2025-10-31 23:09:03	19.61	54.83	1007.73
2025-10-31 23:14:01	19.61	54.54	1007.72
2025-10-31 23:19:01	19.59	54.41	1007.77
2025-10-31 23:23:58	19.56	54.47	1007.72
2025-10-31 23:28:56	19.52	54.51	1007.79
2025-10-31 23:33:56	19.5	54.42	1007.75
2025-10-31 23:38:56	19.48	54.38	1007.67
2025-10-31 23:43:54	19.42	54.74	1007.75
2025-10-31 23:48:56	19.45	54.7	1007.79
2025-10-31 23:53:53	19.45	54.46	1007.76
2025-10-31 23:58:53	19.42	54.48	1007.71
2025-11-01 00:03:50	19.38	54.63	1007.67
2025-11-01 00:08:48	19.37	54.38	1007.66
2025-11-01 00:13:46	19.36	54.44	1007.63
2025-11-01 00:18:44	19.33	54.35	1007.59
2025-11-01 00:23:46	19.31	54.44	1007.47
2025-11-01 00:28:46	19.31	54.46	1007.46
2025-11-01 00:33:44	19.28	54.54	1007.41
2025-11-01 00:38:41	19.27	54.58	1007.45
2025-11-01 00:43:42	19.25	54.69	1007.5
2025-11-01 00:48:39	19.13	55.86	1007.6
2025-11-01 00:53:40	19.14	55.96	1007.61
2025-11-01 00:58:37	19.11	55.76	1007.59
2025-11-01 01:03:35	19.18	55.02	1007.53
2025-11-01 01:08:35	19.18	55.03	1007.51
2025-11-01 01:13:32	19.18	54.89	1007.48
2025-11-01 01:18:30	19.14	55.14	1007.46
2025-11-01 01:23:28	19.17	54.97	1007.51
2025-11-01 01:28:26	19.16	55.35	1007.45
2025-11-01 01:33:24	18.97	56.46	1007.47
2025-11-01 01:38:21	19.12	55.37	1007.4
2025-11-01 01:43:19	19.1	55.48	1007.34
2025-11-01 01:48:21	19.09	55.4	1007.42
2025-11-01 01:53:19	19.09	55.39	1007.4
2025-11-01 01:58:17	19.07	55.32	1007.36
2025-11-01 02:03:16	19.05	55.33	1007.39
2025-11-01 02:08:14	19.04	55.2	1007.28
2025-11-01 02:13:14	19.02	55.27	1007.31
2025-11-01 02:18:14	19.04	55.22	1007.34
2025-11-01 02:23:11	19.01	55.29	1007.36
2025-11-01 02:28:09	18.98	55.42	1007.29
2025-11-01 02:33:07	18.98	55.24	1007.14
2025-11-01 02:38:07	18.94	55.49	1007.17
2025-11-01 02:43:05	18.96	55.3	1007.14
2025-11-01 02:48:05	18.94	55.43	1007.17
2025-11-01 02:53:02	18.91	55.6	1007.12
2025-11-01 02:58:00	18.88	55.92	1006.95
2025-11-01 03:03:01	18.92	55.55	1006.96
2025-11-01 03:07:58	18.91	55.56	1006.91
2025-11-01 03:12:59	18.88	55.6	1006.7
2025-11-01 03:18:00	18.89	55.58	1006.79
2025-11-01 03:22:58	18.86	55.69	1006.76
2025-11-01 03:27:55	18.86	55.61	1006.6
2025-11-01 03:32:53	18.84	55.75	1006.66
2025-11-01 03:37:51	18.84	55.72	1006.77
2025-11-01 03:42:52	18.81	55.89	1006.62
2025-11-01 03:47:49	18.82	55.66	1006.54
2025-11-01 03:52:51	18.74	56.18	1006.56
2025-11-01 03:57:48	18.82	55.62	1006.42
2025-11-01 04:02:46	18.82	55.57	1006.35
2025-11-01 04:07:44	18.79	55.57	1006.39
2025-11-01 04:12:43	18.77	55.4	1006.25
2025-11-01 04:17:41	18.77	55.4	1006.16
2025-11-01 04:27:42	18.77	55.37	1006.01
2025-11-01 04:32:39	18.77	55.29	1006
2025-11-01 04:37:37	18.76	55.38	1006.02
2025-11-01 04:42:35	18.76	55.43	1006.09
2025-11-01 04:47:32	18.72	55.57	1006.11
2025-11-01 04:52:30	18.74	55.5	1006.03
2025-11-01 04:57:28	18.64	57.01	1005.92
2025-11-01 05:02:25	18.65	56.02	1005.97
2025-11-01 05:07:25	18.68	56.1	1005.94
2025-11-01 05:12:26	18.72	55.97	1005.79
2025-11-01 05:17:24	18.74	55.86	1005.78
2025-11-01 05:22:24	18.71	55.85	1005.76
2025-11-01 05:27:23	18.71	55.85	1005.7
2025-11-01 05:32:22	18.67	55.87	1005.68
2025-11-01 05:37:20	18.7	55.74	1005.56
2025-11-01 05:42:18	18.69	55.71	1005.67
2025-11-01 05:47:15	18.67	55.74	1005.4
2025-11-01 05:52:13	18.67	55.77	1005.39
2025-11-01 05:57:14	18.68	55.82	1005.4
2025-11-01 06:02:13	18.68	55.58	1005.34
2025-11-01 06:07:13	18.66	55.61	1005.22
2025-11-01 06:12:13	18.67	55.59	1005.14
2025-11-01 06:17:13	18.67	55.6	1005.06
2025-11-01 06:22:10	18.67	55.53	1005.02
2025-11-01 06:27:08	18.64	55.72	1005.04
2025-11-01 06:32:08	18.65	55.58	1005
2025-11-01 06:37:06	18.64	55.57	1004.98
2025-11-01 06:47:09	18.66	55.38	1004.94
2025-11-01 06:52:11	18.6	55.99	1005.08
2025-11-01 06:57:09	18.66	55.34	1004.96
2025-11-01 07:02:08	18.63	55.47	1004.86
2025-11-01 07:07:06	18.64	55.47	1004.85
2025-11-01 07:12:04	18.63	55.55	1004.83
2025-11-01 07:17:01	18.63	55.62	1004.7
2025-11-01 07:21:59	18.67	55.63	1004.82
2025-11-01 07:26:57	18.64	55.88	1004.71
2025-11-01 07:31:56	18.63	55.86	1004.71
2025-11-01 07:36:56	18.65	55.7	1004.72
2025-11-01 07:41:57	18.64	55.47	1004.75
2025-11-01 07:46:56	18.6	56.6	1004.86
2025-11-01 07:51:53	18.64	55.6	1004.84
2025-11-01 07:56:53	18.63	55.67	1004.81
2025-11-01 08:01:51	18.62	55.58	1004.67
2025-11-01 08:06:48	18.6	55.65	1004.7
2025-11-01 08:11:46	18.6	55.65	1004.72
2025-11-01 08:16:44	18.61	55.59	1004.73
2025-11-01 08:21:42	18.53	56.04	1004.75
2025-11-01 08:26:40	18.65	56.29	1004.71
2025-11-01 08:31:37	18.67	56.12	1004.62
2025-11-01 08:36:35	18.62	56.29	1004.49
2025-11-01 08:41:32	18.68	55.92	1004.49
2025-11-01 08:46:30	18.64	56.08	1004.44
2025-11-01 08:51:32	18.66	55.8	1004.26
2025-11-01 08:56:29	18.69	55.29	1004.14
2025-11-01 09:01:27	18.57	55.29	1004.23
2025-11-01 09:06:29	18.55	55.22	1004.23
2025-11-01 09:11:26	18.59	55.06	1004.17
2025-11-01 09:16:24	18.61	55.75	1004.15
2025-11-01 09:21:24	18.64	55.81	1004.05
2025-11-01 09:26:24	18.62	55.92	1004.01
2025-11-01 09:31:26	18.66	56.24	1004.03
2025-11-01 09:36:23	18.72	56.16	1003.92
2025-11-01 09:41:23	18.74	56.16	1003.95
2025-11-01 09:46:21	18.81	55.92	1003.84
2025-11-01 09:51:18	18.71	56.31	1003.62
2025-11-01 09:56:19	18.73	56.33	1003.66
2025-11-01 10:01:16	18.75	56.43	1003.53
2025-11-01 10:06:16	18.77	56.29	1003.36
2025-11-01 10:11:13	18.7	56.16	1003.35
2025-11-01 10:21:16	18.77	55.81	1003.24
2025-11-01 10:26:18	18.73	55.96	1003.15
2025-11-01 10:31:15	18.73	55.96	1003.03
2025-11-01 10:36:13	18.73	56.02	1002.93
2025-11-01 10:41:11	18.75	55.95	1002.9
2025-11-01 10:46:08	18.76	56.02	1002.96
2025-11-01 10:51:10	18.78	55.96	1002.75
2025-11-01 10:56:07	18.86	55.75	1002.93
2025-11-01 11:01:05	18.87	55.82	1002.95
2025-11-01 11:06:04	18.79	56.06	1002.93
2025-11-01 11:11:01	18.87	55.93	1002.91
2025-11-01 11:15:59	18.83	56.16	1002.91
2025-11-01 11:20:59	18.92	55.92	1002.92
2025-11-01 11:26:01	18.82	56.34	1002.86
2025-11-01 11:30:57	18.81	56.39	1002.79
2025-11-01 11:35:55	18.85	56.67	1002.85
2025-11-01 11:40:55	18.9	56.69	1002.86
2025-11-01 11:45:53	18.87	56.75	1002.76
2025-11-01 11:50:51	18.93	56.61	1002.75
2025-11-01 11:55:48	18.93	56.94	1002.74
2025-11-01 12:00:46	18.89	57.15	1002.72
2025-11-01 12:05:45	18.97	57.01	1002.74
2025-11-01 12:10:43	18.82	58.04	1002.74
2025-11-01 12:15:41	18.41	60.17	1002.68
2025-11-01 12:20:38	18.69	59.12	1002.68
2025-11-01 12:25:36	18.93	58.15	1002.68
2025-11-01 12:30:36	19.03	57.82	1002.68
2025-11-01 12:35:37	19.15	57.53	1002.67
2025-11-01 12:40:37	19.19	57.3	1002.52
2025-11-01 12:45:34	19.21	57.22	1002.5
2025-11-01 12:50:35	19.23	57.1	1002.4
2025-11-01 12:55:34	19.26	57.03	1002.53
2025-11-01 13:00:32	19.29	57.05	1002.48
2025-11-01 13:05:29	18.98	59.56	1002.55
2025-11-01 13:10:27	18.87	60.58	1002.59
2025-11-01 13:15:25	18.54	62.14	1002.54
2025-11-01 13:20:24	18.71	61.04	1002.61
2025-11-01 13:30:45	18.2	65.04	1002.71
2025-11-01 13:35:42	18.08	65.38	1002.68
2025-11-01 13:40:40	18.04	66.19	1002.72
2025-11-01 13:45:37	17.86	66.98	1002.56
2025-11-01 13:50:35	18.16	65	1002.53
2025-11-01 13:55:36	17.69	67.79	1002.53
2025-11-01 14:00:33	17.4	69.09	1002.5
2025-11-01 14:05:34	17.62	68.42	1002.72
2025-11-01 14:10:31	17.38	69.81	1002.95
2025-11-01 14:15:31	17.64	67.8	1003.29
2025-11-01 14:20:29	18.44	63.82	1003.3
2025-11-01 14:30:36	18.77	61.62	1003.57
2025-11-01 14:35:34	18.78	61.28	1003.72
2025-11-01 14:40:34	18.79	60.97	1003.9
2025-11-01 14:45:40	18.83	60.66	1003.98
2025-11-01 14:50:38	18.88	60.31	1004.24
2025-11-01 14:55:35	18.82	60.34	1004.31
2025-11-01 15:00:33	18.82	60.13	1004.29
2025-11-01 15:05:31	18.85	60.09	1004.38
2025-11-01 15:10:43	18.95	60.35	1004.31
2025-11-01 15:15:39	19.01	60.89	1004.3
2025-11-01 15:20:37	19.07	60.87	1004.21
2025-11-01 15:25:38	19.16	60.59	1004.05
2025-11-01 15:30:36	19.17	60.74	1003.92
2025-11-01 15:35:37	19.18	60.74	1003.72
2025-11-01 15:40:37	19.22	60.68	1003.76
2025-11-01 15:45:34	19.37	60.25	1004.1
2025-11-01 15:50:35	19.38	60.24	1004.02
2025-11-01 15:55:53	19.38	60.26	1004.16
2025-11-01 16:00:49	19.37	60.16	1004.85
2025-11-01 16:05:48	19.25	59.52	1004.69
2025-11-01 16:10:47	18.98	58.76	1004.65
2025-11-01 16:15:45	18.63	58.84	1004.58
2025-11-01 16:20:43	17.59	60.72	1004.97
2025-11-01 16:25:40	18.07	60.39	1004.71
2025-11-01 16:30:38	17.49	60.74	1004.47
2025-11-01 16:35:36	18.04	59.39	1004.6
2025-11-01 16:40:34	18.36	58.32	1004.52
2025-11-01 16:45:32	18.07	58.88	1005.05
2025-11-01 16:50:29	17.94	59.04	1005.09
2025-11-01 16:55:31	17.87	59.22	1005.39
2025-11-01 17:00:28	17.9	59.2	1005.44
2025-11-01 17:05:26	18.31	58.29	1005.17
2025-11-01 17:10:26	18.42	57.88	1005.17
2025-11-01 17:15:23	18.78	57.12	1005.09
2025-11-01 17:20:24	18.68	57.05	1005.24
2025-11-01 17:25:22	18.25	57.71	1005.24
2025-11-01 17:30:19	18.41	57.49	1005.37
2025-11-01 17:35:21	18.58	57.28	1005.48
2025-11-01 17:40:18	18.78	56.75	1005.25
2025-11-01 17:45:18	18.8	56.69	1005.37
2025-11-01 17:50:18	18.82	56.69	1004.76
2025-11-01 17:55:15	18.85	56.64	1005.21
2025-11-01 18:00:16	18.86	56.72	1005.52
2025-11-01 18:05:17	18.9	56.66	1005.66
2025-11-01 18:10:40	18.92	56.63	1005.79
2025-11-01 18:15:36	18.95	56.56	1005.91
2025-11-01 18:25:41	18.93	56.71	1005.99
2025-11-01 18:30:38	18.93	56.75	1006.2
2025-11-01 18:40:51	18.95	56.77	1006.31
2025-11-01 18:45:50	18.95	56.83	1006.41
2025-11-01 18:50:50	18.95	56.87	1006.33
2025-11-01 18:55:47	18.96	56.84	1006.44
2025-11-01 19:00:47	19.05	56.64	1006.51
2025-11-01 19:10:47	19.03	56.76	1006.62
2025-11-01 19:15:49	19	56.9	1006.64
2025-11-01 19:20:50	18.98	56.92	1006.66
2025-11-01 19:25:47	19	56.92	1006.76
2025-11-01 19:30:45	19	56.96	1006.83
2025-11-01 19:35:43	18.99	56.99	1006.78
2025-11-01 19:40:45	18.98	56.98	1006.76
2025-11-01 19:45:45	19.02	56.93	1006.87
2025-11-01 19:50:42	19	56.97	1006.91
2025-11-01 19:55:44	18.97	57.02	1006.85
2025-11-01 20:00:41	18.99	56.96	1006.85
2025-11-01 20:05:39	18.99	56.92	1006.94
2025-11-01 20:10:39	19.03	56.77	1006.96
2025-11-01 20:15:37	18.99	56.87	1006.99
2025-11-01 20:20:34	19	56.8	1006.97
2025-11-01 20:25:33	19.03	56.71	1007
2025-11-01 20:30:31	19.03	56.67	1006.96
2025-11-01 20:35:36	19.03	56.6	1006.95
2025-11-01 20:40:34	19.06	56.47	1006.99
2025-11-01 20:45:34	19.04	56.47	1007.08
2025-11-01 20:50:34	19	56.53	1007.14
2025-11-01 20:55:37	19	56.54	1007.22
2025-11-01 21:05:37	19.04	56.29	1007.2
2025-11-01 21:10:35	19.01	56.28	1007.26
2025-11-01 21:15:32	19.03	56.19	1007.27
2025-11-01 21:20:33	19	56.21	1007.35
2025-11-01 21:25:31	18.99	56.18	1007.41
2025-11-01 21:30:33	19.01	56.11	1007.41
2025-11-01 21:35:34	19.05	55.95	1007.35
2025-11-01 21:40:33	19.02	56.11	1007.46
2025-11-01 21:50:34	19.21	55.92	1007.41
2025-11-01 21:55:34	19.21	55.68	1007.45
2025-11-01 22:00:32	19.2	55.71	1007.55
2025-11-01 22:05:30	19.24	55.55	1007.51
2025-11-01 22:10:27	19.26	55.46	1007.51
2025-11-01 22:15:25	19.3	55.36	1007.54
2025-11-01 22:20:25	19.17	55.39	1007.46
2025-11-01 22:25:22	19.12	56.07	1007.59
2025-11-01 22:30:21	19.26	55.6	1007.58
2025-11-01 22:35:21	19.17	55.96	1007.54
2025-11-01 22:40:18	19.17	55.98	1007.62
2025-11-01 22:45:18	19.19	55.79	1007.51
2025-11-01 22:50:15	19.19	55.47	1007.54
2025-11-01 22:55:13	19.01	54.77	1007.54
2025-11-01 23:00:11	18.94	55.83	1007.58
2025-11-01 23:05:12	18.74	54.62	1007.56
2025-11-01 23:10:09	18.67	54.46	1007.57
2025-11-01 23:15:07	18.59	54.54	1007.56
2025-11-01 23:20:07	18.59	54.58	1007.51
2025-11-01 23:25:05	18.61	54.61	1007.49
2025-11-01 23:30:03	18.59	54.85	1007.45
2025-11-01 23:35:05	18.5	54.86	1007.47
2025-11-01 23:40:02	18.42	54.66	1007.44
2025-11-01 23:45:03	18.4	54.58	1007.39
2025-11-01 23:50:00	18.43	54.54	1007.34
2025-11-01 23:54:59	18.5	54.67	1007.33
2025-11-01 23:59:57	18.41	54.86	1007.32
2025-11-02 00:04:55	18.41	55.04	1007.3
2025-11-02 00:09:55	18.42	55.05	1007.36
2025-11-02 00:14:53	18.42	54.95	1007.39
2025-11-02 00:19:55	18.43	55.08	1007.36
2025-11-02 00:24:53	18.33	55.03	1007.38
2025-11-02 00:29:52	18.38	54.93	1007.43
2025-11-02 00:34:50	18.23	55.22	1007.47
2025-11-02 00:39:51	18.28	55.06	1007.46
2025-11-02 00:44:52	18.19	55.17	1007.45
2025-11-02 00:49:49	18.28	55.22	1007.44
2025-11-02 00:54:49	18.21	55.09	1007.4
2025-11-02 00:59:47	18.15	55.26	1007.36
2025-11-02 01:04:46	18.08	55.17	1007.41
2025-11-02 01:09:44	18.12	55.95	1007.44
2025-11-02 01:19:44	17.76	55.63	1007.35
2025-11-02 01:24:42	17.74	55.62	1007.26
2025-11-02 01:29:45	17.62	55.7	1007.31
2025-11-02 01:35:03	17.86	55.13	1007.35
2025-11-02 01:40:03	17.9	55.02	1007.37
2025-11-02 01:45:00	17.8	55.18	1007.34
2025-11-02 01:50:23	17.8	55.16	1007.36
2025-11-02 01:55:18	17.82	55.05	1007.33
2025-11-02 02:00:16	17.8	55.05	1007.27
2025-11-02 02:05:21	17.83	55.33	1007.16
2025-11-02 02:10:18	17.95	55.13	1007.13
2025-11-02 02:15:18	17.92	55.29	1007.08
2025-11-02 02:20:15	18.03	55.18	1007.02
2025-11-02 02:25:13	18.05	55.91	1007.02
2025-11-02 02:30:11	17.99	55.97	1007.02
2025-11-02 02:35:09	17.98	55.21	1007.12
2025-11-02 02:40:08	17.87	56.4	1007.1
2025-11-02 02:45:06	17.89	55.93	1007.11
2025-11-02 02:50:06	17.98	55.59	1007.12
2025-11-02 02:55:03	18.03	55.43	1007.09
2025-11-02 03:00:03	17.99	55.36	1007.02
2025-11-02 03:05:03	17.92	56.33	1006.97
2025-11-02 03:10:04	17.85	55.97	1006.88
2025-11-02 03:15:01	17.84	56.59	1006.87
2025-11-02 03:19:59	17.85	55.98	1006.86
2025-11-02 03:24:56	17.77	57.08	1006.84
2025-11-02 03:29:58	17.72	55.83	1006.79
2025-11-02 03:34:54	17.63	55.8	1006.76
2025-11-02 03:39:54	17.74	55.81	1006.66
2025-11-02 03:44:55	17.63	55.59	1006.68
2025-11-02 03:49:52	17.45	55.81	1006.56
2025-11-02 03:54:50	17.37	57.56	1006.63
2025-11-02 03:59:50	17.24	56.2	1006.61
2025-11-02 04:04:48	17.33	55.98	1006.57
2025-11-02 04:09:49	17.19	55.99	1006.49
2025-11-02 04:14:49	17.22	56.05	1006.45
2025-11-02 04:19:49	17.19	56.1	1006.44
2025-11-02 04:24:49	17.06	56.33	1006.48
2025-11-02 04:29:47	16.99	56.58	1006.56
2025-11-02 04:34:48	17.11	56.49	1006.57
2025-11-02 04:39:50	17	56.56	1006.54
2025-11-02 04:44:47	17	56.48	1006.46
2025-11-02 04:49:45	17.03	56.47	1006.4
2025-11-02 04:54:42	16.95	56.9	1006.52
2025-11-02 04:59:49	17.04	57.27	1006.57
2025-11-02 05:04:46	17.27	57.03	1006.49
2025-11-02 05:09:46	16.92	57.02	1006.62
2025-11-02 05:14:46	16.84	57.02	1006.58
2025-11-02 05:19:43	16.79	56.91	1006.61
2025-11-02 05:24:41	16.7	56.95	1006.61
2025-11-02 05:29:38	16.63	57.12	1006.62
2025-11-02 05:34:40	16.71	56.97	1006.56
2025-11-02 05:39:39	16.75	57	1006.58
2025-11-02 05:44:39	16.6	57.42	1006.62
2025-11-02 05:49:39	16.68	57.34	1006.72
2025-11-02 05:54:36	16.76	57.29	1006.68
2025-11-02 05:59:34	16.78	57.15	1006.7
2025-11-02 06:04:32	16.66	57.8	1006.66
2025-11-02 06:09:33	16.66	57.8	1006.67
2025-11-02 06:14:33	16.6	57.88	1006.64
2025-11-02 06:19:30	16.61	58.06	1006.64
2025-11-02 06:24:28	16.65	58.14	1006.69
2025-11-02 06:29:25	16.71	58.05	1006.57
2025-11-02 06:34:23	16.7	58.19	1006.55
2025-11-02 06:39:21	16.55	58.53	1006.59
2025-11-02 06:44:23	16.78	58.1	1006.67
2025-11-02 06:49:20	16.9	57.87	1006.66
2025-11-02 06:54:18	16.93	57.57	1006.77
2025-11-02 06:59:16	16.98	57.36	1006.77
2025-11-02 07:04:13	17.03	57.32	1006.72
2025-11-02 07:09:15	17.06	57.15	1006.75
2025-11-02 07:14:16	17.2	56.99	1006.75
2025-11-02 07:19:17	17.29	56.79	1006.73
2025-11-02 07:24:14	17.31	56.86	1006.66
2025-11-02 07:29:12	17.25	56.85	1006.72
2025-11-02 07:34:09	17.28	57.67	1006.79
2025-11-02 07:39:07	17.29	56.8	1006.86
2025-11-02 07:44:07	17.35	56.8	1006.98
2025-11-02 07:49:04	17.43	56.92	1007.09
2025-11-02 07:54:02	17.52	57.04	1007.15
2025-11-02 07:59:02	17.51	56.9	1007.17
2025-11-02 08:03:59	17.56	57.01	1007.21
2025-11-02 08:08:59	17.58	57	1007.26
2025-11-02 08:13:56	17.55	56.88	1007.36
2025-11-02 08:18:54	17.45	57.6	1007.38
2025-11-02 08:23:54	17.27	58.51	1007.4
2025-11-02 08:28:52	17.7	57.88	1007.42
2025-11-02 08:33:50	17.67	59.09	1007.44
2025-11-02 08:38:47	17.65	59.27	1007.48
2025-11-02 08:43:45	17.66	59.18	1007.48
2025-11-02 08:48:43	17.72	59.12	1007.46
2025-11-02 08:53:40	17.78	59.04	1007.39
2025-11-02 08:58:45	17.85	58.06	1007.4
2025-11-02 09:03:42	17.86	57.62	1007.38
2025-11-02 09:08:42	17.71	57.87	1007.49
2025-11-02 09:13:40	17.83	57.58	1007.38
2025-11-02 09:18:43	17.83	57.38	1007.37
2025-11-02 09:23:39	17.81	57.42	1007.36
2025-11-02 09:28:41	17.89	57.13	1007.34
2025-11-02 09:33:38	17.89	57.13	1007.24
2025-11-02 09:38:38	17.93	57.07	1007.16
2025-11-02 09:43:35	17.87	57.11	1007
2025-11-02 09:48:35	17.8	57.11	1006.93
2025-11-02 09:53:34	17.82	57.02	1006.91
2025-11-02 09:58:32	17.95	56.87	1006.89
2025-11-02 10:03:32	18.05	56.9	1006.88
2025-11-02 10:08:29	18.09	57.12	1006.89
2025-11-02 10:13:29	18.13	57.24	1006.92
2025-11-02 10:18:27	18.16	57.31	1006.92
2025-11-02 10:23:29	18.23	57.29	1006.88
2025-11-02 10:28:26	18.29	57.31	1006.97
2025-11-02 10:33:24	18.29	57.49	1007.13
2025-11-02 10:38:21	18.31	57.46	1007.14
2025-11-02 10:43:22	18.31	56.98	1007.23
2025-11-02 10:48:21	18.35	56.34	1007.27
2025-11-02 10:53:21	18.41	55.96	1007.36
2025-11-02 10:58:19	18.37	56.04	1007.32
2025-11-02 11:03:20	18.36	56.32	1007.33
2025-11-02 11:08:17	18.38	56.54	1007.38
2025-11-02 11:13:14	18.45	56.54	1007.39
2025-11-02 11:18:12	18.51	56.55	1007.33
2025-11-02 11:23:10	18.55	56.58	1007.25
2025-11-02 11:28:08	18.6	56.65	1007.19
2025-11-02 11:33:08	18.63	56.75	1007.16
2025-11-02 11:38:05	18.66	56.78	1007.1
2025-11-02 11:43:03	18.68	56.97	1007.05
2025-11-02 11:48:03	18.71	57.05	1006.94
2025-11-02 11:53:00	18.79	56.96	1006.83
2025-11-02 11:57:58	18.81	57.02	1006.81
2025-11-02 12:02:59	18.83	56.99	1006.69
2025-11-02 12:08:00	18.64	56.87	1006.68
2025-11-02 12:12:57	18.61	56.78	1006.61
2025-11-02 12:17:58	18.6	56.74	1006.52
2025-11-02 12:27:58	18.55	55.88	1006.55
2025-11-02 12:32:59	18.47	55.59	1006.54
2025-11-02 12:37:59	18.48	55.48	1006.47
2025-11-02 12:42:56	18.49	54.45	1006.48
2025-11-02 12:47:54	18.53	54.84	1006.5
2025-11-02 12:52:52	18.56	54.86	1006.43
2025-11-02 12:57:52	18.56	54.7	1006.41
2025-11-02 13:02:52	18.62	54.52	1006.33
2025-11-02 13:07:52	18.67	54.12	1006.33
2025-11-02 13:12:51	18.54	53.64	1006.28
2025-11-02 13:17:49	18.55	54.59	1006.3
2025-11-02 13:22:46	18.7	54.66	1006.37
2025-11-02 13:27:48	18.81	54.8	1006.44
2025-11-02 13:32:45	19.01	54.61	1006.55
2025-11-02 13:37:47	19.05	54.82	1006.57
2025-11-02 13:42:47	19.22	54.63	1006.49
2025-11-02 13:47:47	19.17	54.48	1006.41
2025-11-02 13:52:44	19.19	54.36	1006.5
2025-11-02 13:57:47	19.24	54.1	1006.52
2025-11-02 14:02:47	19.29	53.86	1006.42
2025-11-02 14:07:44	19.41	53.64	1006.28
2025-11-02 14:12:44	19.48	53.7	1006.37
2025-11-02 14:17:43	19.48	53.72	1006.45
2025-11-02 14:22:41	19.56	53.54	1006.4
2025-11-02 14:27:39	19.58	53.51	1006.47
2025-11-02 14:32:37	19.61	53.45	1006.46
2025-11-02 14:37:34	19.69	53.18	1006.5
2025-11-02 14:42:34	19.72	53.24	1006.46
2025-11-02 14:47:32	19.78	53.09	1006.47
2025-11-02 14:52:30	19.83	52.98	1006.46
2025-11-02 14:57:29	19.88	52.91	1006.52
2025-11-02 15:02:27	19.87	51.55	1006.4
2025-11-02 15:07:25	19.68	50.86	1006.38
2025-11-02 15:12:22	19.68	51.08	1006.45
2025-11-02 15:17:22	19.78	51	1006.33
2025-11-02 15:22:40	19.79	51.29	1006.24
2025-11-02 15:27:39	19.8	51.46	1006.3
2025-11-02 15:32:36	19.81	51.63	1006.34
2025-11-02 15:37:34	19.82	51.62	1006.26
2025-11-02 15:42:32	19.9	51.52	1006.27
2025-11-02 15:47:32	19.95	51.42	1006.19
2025-11-02 15:52:31	19.99	51.42	1006.2
2025-11-02 15:57:29	20.07	51.34	1006.14
2025-11-02 16:02:30	20.1	51.37	1006.17
2025-11-02 16:07:27	20.21	51.21	1006.14
2025-11-02 16:12:29	20.23	51.3	1006.12
2025-11-02 16:22:31	20.24	51.39	1006.11
2025-11-02 16:32:53	20.09	51.02	1006.25
2025-11-02 16:37:49	20.15	50.98	1006.25
2025-11-02 16:42:47	20.15	51.09	1006.19
2025-11-02 16:47:44	20.13	51.16	1006.18
2025-11-02 16:52:42	19.95	51.28	1006.15
2025-11-02 16:57:43	19.86	50.83	1006.19
2025-11-02 17:02:42	19.83	50.24	1006.21
2025-11-02 17:07:42	19.78	50.07	1006.17
2025-11-02 17:12:40	19.72	49.69	1006.19
2025-11-02 17:17:42	19.78	49.93	1006.22
2025-11-02 17:22:39	19.97	50.13	1006.29
2025-11-02 17:27:39	20.07	50.34	1006.2
2025-11-02 17:32:37	20.16	50.58	1006.21
2025-11-02 17:42:37	20.34	50.91	1006.17
2025-11-02 17:47:37	20.42	51.02	1006.25
2025-11-02 17:52:38	20.49	51.19	1006.27
2025-11-02 17:57:37	20.43	51.6	1006.26
2025-11-02 18:02:34	20.42	51.81	1006.3
2025-11-02 18:07:32	20.39	52.14	1006.38
2025-11-02 18:12:33	20.38	52.34	1006.44
2025-11-02 18:17:47	20.42	52.37	1006.48
2025-11-02 18:22:44	20.51	52.28	1006.61
2025-11-02 18:27:42	20.49	52.55	1006.62
2025-11-02 18:32:39	20.61	52.52	1006.66
2025-11-02 18:37:41	20.74	52.53	1006.75
2025-11-02 18:42:38	20.86	52.62	1006.79
2025-11-02 18:47:39	20.98	53.13	1006.85
2025-11-02 18:52:36	21.04	53.87	1006.85
2025-11-02 18:57:34	21.13	54.77	1006.86
2025-11-02 19:02:31	21.25	55.81	1006.82
2025-11-02 19:07:28	21.09	55.95	1006.82
2025-11-02 19:12:26	20.92	54.87	1006.84
2025-11-02 19:17:24	20.79	54.07	1006.84
2025-11-02 19:22:23	20.71	53.09	1006.92
2025-11-02 19:27:21	20.64	52.27	1006.99
2025-11-02 19:32:19	20.59	51.59	1007.07
2025-11-02 19:37:19	20.54	50.89	1007.06
2025-11-02 19:42:16	20.38	50.81	1007.14
2025-11-02 19:47:16	20.42	50.51	1007.19
2025-11-02 19:52:13	20.42	50.29	1007.18
2025-11-02 19:57:13	20.26	50.53	1007.21
2025-11-02 20:02:10	20.3	50	1007.27
2025-11-02 20:07:08	20.19	49.86	1007.32
2025-11-02 20:12:06	20.13	49.7	1007.39
2025-11-02 20:17:04	20.07	49.54	1007.37
2025-11-02 20:22:04	19.98	49.46	1007.41
2025-11-02 20:27:01	19.9	49.51	1007.51
2025-11-02 20:31:59	20.05	49.59	1007.57
2025-11-02 20:36:59	20.04	49.5	1007.7
2025-11-02 20:41:56	19.9	49.26	1007.7
2025-11-02 20:46:56	19.94	49.21	1007.75
2025-11-02 20:51:56	20.04	49.14	1007.76
2025-11-02 20:56:54	20	49.17	1007.83
2025-11-02 21:01:51	19.9	48.89	1007.9
2025-11-02 21:06:52	19.81	48.78	1007.92
2025-11-02 21:11:49	19.92	49.02	1008.02
2025-11-02 21:16:49	19.9	49.22	1008.13
2025-11-02 21:21:49	19.84	49.24	1008.22
2025-11-02 21:26:47	19.78	49.08	1008.22
2025-11-02 21:31:44	19.71	49.2	1008.26
2025-11-02 21:36:42	19.75	49.66	1008.32
2025-11-02 21:41:40	19.7	49.62	1008.42
2025-11-02 21:46:38	19.61	49.78	1008.48
2025-11-02 21:51:38	19.65	49.94	1008.57
2025-11-02 21:56:36	19.66	50.19	1008.65
2025-11-02 22:01:37	19.6	50.32	1008.69
2025-11-02 22:06:34	19.55	50.26	1008.72
2025-11-02 22:11:32	19.52	50.37	1008.79
2025-11-02 22:16:33	19.47	50.38	1008.94
2025-11-02 22:21:30	19.42	50.41	1009
2025-11-02 22:26:30	19.47	50.51	1008.99
2025-11-02 22:31:27	19.42	51.12	1009.06
2025-11-02 22:36:25	19.4	50.48	1009.13
2025-11-02 22:41:23	19.32	50.86	1009.17
2025-11-02 22:46:23	19.3	50.87	1009.27
2025-11-02 22:51:21	19.29	50.77	1009.21
2025-11-02 22:56:18	19.24	50.9	1009.21
2025-11-02 23:01:16	19.22	50.97	1009.31
2025-11-02 23:06:16	19.24	51.2	1009.32
2025-11-02 23:11:13	19.24	51.23	1009.4
2025-11-02 23:16:13	19.24	51.27	1009.45
2025-11-02 23:21:11	19.21	51.28	1009.46
2025-11-02 23:26:11	19.27	51.91	1009.51
2025-11-02 23:31:12	19.21	51.65	1009.58
2025-11-02 23:36:09	19.16	51.73	1009.58
2025-11-02 23:41:09	19.23	51.64	1009.68
2025-11-02 23:46:27	19.27	51.78	1009.72
2025-11-02 23:51:27	19.28	51.78	1009.86
2025-11-02 23:56:24	19.18	51.88	1009.92
2025-11-03 00:01:22	19.2	52.2	1009.96
2025-11-03 00:06:22	19.14	52.17	1010.01
2025-11-03 00:11:19	19.16	52.07	1010.1
2025-11-03 00:16:17	19.15	52.23	1010.25
2025-11-03 00:21:19	19.08	52.12	1010.22
2025-11-03 00:26:20	19.08	52.25	1010.29
2025-11-03 00:31:17	19.08	52.19	1010.39
2025-11-03 00:36:15	19.07	52.25	1010.51
2025-11-03 00:41:13	19.08	52.35	1010.66
2025-11-03 00:46:10	19.05	52.07	1010.79
2025-11-03 00:51:10	19.06	52.15	1010.88
2025-11-03 00:56:07	19.04	52.43	1010.98
2025-11-03 01:01:07	19.04	52.42	1011.06
2025-11-03 01:06:06	19.03	52.38	1011.1
2025-11-03 01:11:04	19.04	52.33	1011.09
2025-11-03 01:16:06	19.01	52.39	1011.12
2025-11-03 01:21:03	18.98	52.13	1011.18
2025-11-03 01:26:03	19.03	52.01	1011.24
2025-11-03 01:31:01	18.99	52.18	1011.31
2025-11-03 01:35:58	18.96	52.29	1011.41
2025-11-03 01:40:56	18.95	52.29	1011.43
2025-11-03 01:45:56	18.9	52.39	1011.47
2025-11-03 01:50:55	18.95	53.19	1011.52
2025-11-03 01:55:53	18.95	53.38	1011.53
2025-11-03 02:00:52	18.93	53.09	1011.55
2025-11-03 02:05:50	18.9	53.05	1011.61
2025-11-03 02:10:48	18.83	53.76	1011.7
2025-11-03 02:15:45	18.81	52.77	1011.63
2025-11-03 02:20:46	18.76	52.48	1011.63
2025-11-03 02:25:45	18.74	52.51	1011.65
2025-11-03 02:30:43	18.73	52.16	1011.67
2025-11-03 02:35:41	18.76	52.22	1011.68
2025-11-03 02:40:39	18.71	52.07	1011.74
2025-11-03 02:45:38	18.75	52.13	1011.78
2025-11-03 02:50:36	18.71	52.04	1011.79
2025-11-03 02:55:37	18.7	52.25	1011.83
2025-11-03 03:00:34	18.68	52.04	1011.82
2025-11-03 03:05:31	18.66	51.84	1011.82
2025-11-03 03:10:34	18.69	52.25	1011.83
2025-11-03 03:15:31	18.7	52.34	1011.89
2025-11-03 03:20:32	18.66	52.68	1012
2025-11-03 03:25:29	18.63	52.3	1011.9
2025-11-03 03:30:27	18.63	52.49	1011.92
2025-11-03 03:35:25	18.59	52.41	1012
2025-11-03 03:40:23	18.58	52.22	1012.03
2025-11-03 03:45:24	18.56	52.13	1012.02
2025-11-03 03:50:24	18.54	52.3	1011.99
2025-11-03 03:55:21	18.54	52.42	1011.91
2025-11-03 04:00:19	18.53	52.28	1011.83
2025-11-03 04:05:16	18.52	52.09	1011.86
2025-11-03 04:10:18	18.49	52.67	1011.98
2025-11-03 04:15:16	18.45	52.36	1012.08
2025-11-03 04:20:13	18.49	52.57	1012.04
2025-11-03 04:25:11	18.45	52.74	1012.06
2025-11-03 04:30:16	18.35	54.33	1012.22
2025-11-03 04:35:13	18.46	52.55	1012.31
2025-11-03 04:40:11	18.43	52.46	1012.36
2025-11-03 04:45:09	18.39	52.29	1012.63
2025-11-03 04:50:10	18.34	52.1	1012.71
2025-11-03 04:55:10	18.32	51.74	1012.7
2025-11-03 05:00:07	18.31	52.56	1012.66
2025-11-03 05:05:05	18.32	52.39	1012.71
2025-11-03 05:10:06	18.3	52.27	1012.68
2025-11-03 05:15:03	18.33	52.49	1012.74
2025-11-03 05:20:01	18.29	52.27	1012.75
2025-11-03 05:25:01	18.24	52.36	1012.77
2025-11-03 05:29:58	18.23	52.26	1012.79
2025-11-03 05:34:58	18.14	53.2	1012.85
2025-11-03 05:39:55	18.23	51.8	1013.07
2025-11-03 05:44:55	18.19	51.61	1013.04
2025-11-03 05:49:53	18.15	51.56	1013.1
2025-11-03 05:54:51	18.16	52.15	1013.2
2025-11-03 05:59:48	18.18	51.76	1013.26
2025-11-03 06:04:48	18.13	51.77	1013.29
2025-11-03 06:09:47	18.15	51.85	1013.24
2025-11-03 06:14:45	18.11	51.44	1013.2
2025-11-03 06:19:45	18.09	51.25	1013.16
2025-11-03 06:24:42	18.05	50.71	1013.22
2025-11-03 06:29:42	17.99	50.33	1013.23
2025-11-03 06:34:40	17.78	49.96	1013.27
2025-11-03 06:39:41	17.64	51.31	1013.29
2025-11-03 06:49:41	18.14	51.07	1013.33
2025-11-03 06:54:41	18.15	51.1	1013.35
2025-11-03 06:59:38	17.95	51.03	1013.42
2025-11-03 07:04:38	17.8	50.88	1013.4
2025-11-03 07:09:36	17.78	49.87	1013.4
2025-11-03 07:14:36	17.38	49.79	1013.45
2025-11-03 07:19:35	17.53	49.8	1013.39
2025-11-03 07:24:33	17.63	48.99	1013.5
2025-11-03 07:29:30	17.37	49.64	1013.44
2025-11-03 07:34:29	17.7	49.51	1013.56
2025-11-03 07:39:31	17.72	49.42	1013.65
2025-11-03 07:44:28	17.81	49.34	1013.72
2025-11-03 07:49:26	17.79	49.55	1013.72
2025-11-03 07:55:12	17.86	49.22	1013.63
2025-11-03 08:01:36	17.91	49.14	1013.76
2025-11-03 08:04:31	17.96	49.21	1013.88
2025-11-03 08:09:29	17.96	49.38	1014.07
2025-11-03 08:14:27	17.96	49.54	1014.24
2025-11-03 08:19:24	17.96	49.72	1014.27
2025-11-03 08:24:24	17.96	49.89	1014.3
2025-11-03 08:29:24	17.99	49.97	1014.29
2025-11-03 08:39:25	18	50.23	1014.47
2025-11-03 08:44:26	17.99	50.43	1014.44
2025-11-03 08:49:23	18.02	50.47	1014.45
2025-11-03 08:54:20	18.01	50.65	1014.38
2025-11-03 08:59:21	18.01	50.82	1014.44
2025-11-03 09:04:18	18.04	50.84	1014.53
2025-11-03 09:09:18	18.03	50.97	1014.52
2025-11-03 09:14:15	18.06	51	1014.6
2025-11-03 09:19:13	18.05	51.13	1014.61
2025-11-03 09:24:13	18.05	51.24	1014.61
2025-11-03 09:29:11	18.06	51.32	1014.47
2025-11-03 09:34:12	18.08	51.34	1014.39
2025-11-03 09:39:09	18.13	51.63	1014.49
2025-11-03 09:44:07	18.11	51.85	1014.54
2025-11-03 09:49:05	18.13	51.9	1014.56
2025-11-03 09:54:07	18.14	51.98	1014.54
2025-11-03 09:59:06	18.15	52.04	1014.53
2025-11-03 10:04:06	18.16	52.11	1014.47
2025-11-03 10:09:06	18.16	52.21	1014.48
2025-11-03 10:14:03	18.17	52.27	1014.52
2025-11-03 10:19:01	18.19	52.33	1014.49
2025-11-03 10:29:03	18.2	52.4	1014.33
2025-11-03 10:34:04	18.22	52.46	1014.33
2025-11-03 10:39:02	18.24	52.49	1014.34
2025-11-03 10:44:04	18.24	52.55	1014.35
2025-11-03 10:49:02	18.26	52.59	1014.33
2025-11-03 10:53:59	18.25	52.63	1014.27
2025-11-03 10:58:57	18.26	52.68	1014.27
2025-11-03 11:03:58	18.25	52.72	1014.32
2025-11-03 11:08:57	18.27	52.73	1014.41
2025-11-03 11:13:56	18.28	52.71	1014.3
2025-11-03 11:18:54	18.27	52.76	1014.34
2025-11-03 11:23:55	18.27	52.81	1014.3
2025-11-03 11:28:57	18.3	52.76	1014.39
2025-11-03 11:33:57	18.31	52.75	1014.42
2025-11-03 11:38:54	18.32	52.73	1014.5
2025-11-03 11:43:52	18.3	52.8	1014.48
2025-11-03 11:48:54	18.32	52.8	1014.48
2025-11-03 11:53:51	18.33	52.8	1014.17
2025-11-03 11:58:49	18.34	52.81	1014.25
2025-11-03 12:03:50	18.35	52.82	1014.3
2025-11-03 12:08:49	18.32	53	1014.18
2025-11-03 12:13:46	18.36	53.02	1014.03
2025-11-03 12:23:47	18.38	52.72	1013.95
2025-11-03 12:28:45	18.36	52.6	1013.96
2025-11-03 12:33:45	18.39	52.44	1013.83
2025-11-03 12:38:42	18.37	52.38	1013.89
2025-11-03 12:43:40	18.37	52.29	1013.93
2025-11-03 12:48:38	18.38	52.19	1014.02
2025-11-03 12:53:39	18.36	52.16	1013.95
2025-11-03 12:58:40	18.35	52.12	1014
2025-11-03 13:04:02	18.32	52.08	1013.92
2025-11-03 13:08:58	18.36	51.74	1013.9
2025-11-03 13:13:56	18.31	51.78	1013.87
2025-11-03 13:18:54	18.25	51.75	1013.77
2025-11-03 13:23:51	18.23	51.57	1013.87
2025-11-03 13:28:49	18.25	51.35	1013.79
2025-11-03 13:33:47	18.21	51.43	1013.75
2025-11-03 13:38:45	18.23	51.27	1013.7
2025-11-03 13:43:45	18.23	51.18	1013.66
2025-11-03 13:48:42	18.26	51.13	1013.6
2025-11-03 13:53:42	18.27	51.08	1013.51
2025-11-03 13:58:40	18.26	51.06	1013.57
2025-11-03 14:03:37	18.26	51.1	1013.53
2025-11-03 14:08:35	18.29	51.08	1013.62
2025-11-03 14:13:36	18.27	51.14	1013.62
2025-11-03 14:18:33	18.28	51.14	1013.6
2025-11-03 14:23:33	18.28	51.21	1013.74
2025-11-03 14:28:32	18.3	51.22	1013.82
2025-11-03 14:33:33	18.31	51.29	1013.84
2025-11-03 14:38:30	18.32	51.34	1013.84
2025-11-03 14:43:28	18.33	51.38	1013.88
2025-11-03 14:48:25	18.29	51.54	1013.98
2025-11-03 14:53:23	18.28	51.61	1013.98
2025-11-03 14:58:20	18.32	51.63	1014
2025-11-03 15:08:25	18.34	51.86	1014
2025-11-03 15:13:22	18.37	51.93	1013.97
2025-11-03 15:18:22	18.35	51.97	1013.96
2025-11-03 15:23:20	18.36	51.97	1013.94
2025-11-03 15:28:18	18.37	52	1013.95
2025-11-03 15:33:16	18.37	52.06	1013.97
2025-11-03 15:43:17	18.4	52.1	1013.88
2025-11-03 15:48:17	18.38	52.2	1013.93
2025-11-03 15:53:19	18.43	52.15	1013.88
2025-11-03 15:58:16	18.43	52.21	1013.83
2025-11-03 16:03:18	18.41	52.3	1013.77
2025-11-03 16:08:15	18.43	52.29	1013.91
2025-11-03 16:18:16	18.46	52.39	1013.9
2025-11-03 16:23:16	18.47	52.41	1013.9
2025-11-03 16:28:14	18.5	52.38	1013.95
2025-11-03 16:33:15	18.49	52.44	1013.97
2025-11-03 16:38:12	18.47	52.52	1014.01
2025-11-03 16:43:09	18.49	52.5	1013.95
2025-11-03 16:48:09	18.48	52.51	1013.97
2025-11-03 16:53:07	18.5	52.58	1013.89
2025-11-03 16:58:04	18.53	52.55	1013.87
2025-11-03 17:03:02	18.53	53.02	1013.83
2025-11-03 17:08:03	18.48	53.8	1013.93
2025-11-03 17:13:00	18.43	54.27	1013.96
2025-11-03 17:17:58	18.49	54.27	1014.13
2025-11-03 17:22:58	18.57	54.17	1014.17
2025-11-03 17:27:56	18.59	54.23	1014.12
2025-11-03 17:32:53	18.62	54.29	1014.24
2025-11-03 17:37:51	18.66	54.18	1014.23
2025-11-03 17:42:52	18.72	54.52	1014.11
2025-11-03 17:47:51	18.76	54.73	1014.15
2025-11-03 17:52:49	18.8	54.6	1014.15
2025-11-03 17:57:50	18.76	54.76	1014.19
2025-11-03 18:02:48	18.81	54.51	1014.16
2025-11-03 18:07:46	18.75	54.7	1014.37
2025-11-03 18:12:46	18.79	54.67	1014.23
2025-11-03 18:17:43	18.85	54.52	1014.4
2025-11-03 18:22:41	18.88	54.53	1014.4
2025-11-03 18:27:40	18.97	54.44	1014.55
2025-11-03 18:32:40	19	54.41	1014.58
2025-11-03 18:37:36	19.01	54.42	1014.72
2025-11-03 18:42:34	19.02	54.52	1014.91
2025-11-03 18:47:35	19.09	54.43	1015.01
2025-11-03 18:52:33	19.05	54.61	1014.95
2025-11-03 18:57:31	19.12	54.47	1014.96
2025-11-03 19:02:28	19.04	54.38	1014.97
2025-11-03 19:07:26	18.98	54.3	1014.93
2025-11-03 19:12:24	19.04	54.66	1015.01
2025-11-03 19:17:21	19.06	54.96	1015
2025-11-03 19:22:21	19.09	55.15	1014.98
2025-11-03 19:27:19	19.1	55.45	1015
2025-11-03 19:32:18	19.14	55.47	1015.08
2025-11-03 19:37:16	19.15	55.55	1015.1
2025-11-03 19:42:14	19.17	55.57	1014.98
2025-11-03 19:47:11	19.2	55.57	1015.04
2025-11-03 19:52:09	19.21	55.56	1015.11
2025-11-03 19:57:07	19.25	55.57	1015.07
2025-11-03 20:02:04	19.22	55.65	1015.03
2025-11-03 20:07:04	19.36	55.35	1015.05
2025-11-03 20:12:02	19.47	55.19	1015.11
2025-11-03 20:16:59	19.51	55.09	1015.1
2025-11-03 20:21:57	19.6	55.04	1015.14
2025-11-03 20:26:54	19.65	55.01	1015.16
2025-11-03 20:31:52	19.7	54.95	1015.29
2025-11-03 20:36:50	19.78	54.85	1015.29
2025-11-03 20:41:50	19.85	54.72	1015.35
2025-11-03 20:46:48	19.88	54.72	1015.38
2025-11-03 20:51:48	19.96	54.56	1015.35
2025-11-03 20:56:45	20	54.56	1015.32
2025-11-03 21:01:43	20.07	54.42	1015.35
2025-11-03 21:06:44	20.06	54.54	1015.38
2025-11-03 21:11:40	20.14	54.66	1015.39
2025-11-03 21:16:39	19.93	54.53	1015.47
2025-11-03 21:21:39	19.49	54.25	1015.52
2025-11-03 21:26:36	19.67	54.75	1015.5
2025-11-03 21:31:36	19.61	55.2	1015.54
2025-11-03 21:36:36	19.58	55.07	1015.61
2025-11-03 21:41:34	19.52	54.96	1015.64
2025-11-03 21:46:31	19.5	54.86	1015.58
2025-11-03 21:51:31	19.47	54.77	1015.54
2025-11-03 21:56:29	19.47	53.97	1015.5
2025-11-03 22:01:26	19.39	54.32	1015.54
2025-11-03 22:06:28	19.38	53.46	1015.49
2025-11-03 22:11:25	19.36	53.16	1015.47
2025-11-03 22:16:23	19.24	53	1015.45
2025-11-03 22:21:24	19.22	53.14	1015.5
2025-11-03 22:31:24	19.12	53.12	1015.52
2025-11-03 22:36:22	19.11	53.29	1015.52
2025-11-03 22:41:20	19.1	53.19	1015.46
2025-11-03 22:46:18	19.09	53.54	1015.52
2025-11-03 22:51:16	19.07	53.42	1015.51
2025-11-03 22:56:13	19.08	53.25	1015.4
2025-11-03 23:01:11	19.02	53.41	1015.38
2025-11-03 23:11:15	18.97	53.45	1015.35
2025-11-03 23:16:30	18.95	53.58	1015.36
2025-11-03 23:21:27	19.01	54.62	1015.37
2025-11-03 23:26:25	18.94	54.11	1015.4
2025-11-03 23:31:25	18.94	54.01	1015.45
2025-11-03 23:36:22	18.91	53.95	1015.48
2025-11-03 23:41:20	18.88	53.91	1015.53
2025-11-03 23:46:18	18.83	54.1	1015.53
2025-11-03 23:51:16	18.82	54	1015.46
2025-11-03 23:56:13	18.79	54.17	1015.5
2025-11-04 00:01:13	18.79	54.11	1015.48
2025-11-04 00:06:11	18.78	54.13	1015.55
2025-11-04 00:11:09	18.79	54.28	1015.54
2025-11-04 00:16:11	18.77	54.62	1015.52
2025-11-04 00:21:08	18.74	54.74	1015.5
2025-11-04 00:26:06	18.76	54.8	1015.36
2025-11-04 00:31:06	18.79	54.82	1015.42
2025-11-04 00:36:03	18.78	55.05	1015.41
2025-11-04 00:41:01	18.77	55.04	1015.39
2025-11-04 00:46:02	18.77	55.15	1015.42
2025-11-04 00:51:02	18.74	55.18	1015.46
2025-11-04 00:55:59	18.72	55.23	1015.48
2025-11-04 01:00:57	18.7	55.24	1015.49
2025-11-04 01:05:57	18.68	55.2	1015.4
2025-11-04 01:10:55	18.67	55.24	1015.47
2025-11-04 01:15:52	18.65	55.18	1015.48
2025-11-04 01:20:50	18.66	55.18	1015.58
2025-11-04 01:25:50	18.66	55.11	1015.53
2025-11-04 01:30:49	18.7	55.21	1015.6
2025-11-04 01:35:47	18.66	55.19	1015.53
2025-11-04 01:40:45	18.66	55.4	1015.6
2025-11-04 01:45:42	18.69	55.65	1015.7
2025-11-04 01:50:45	18.68	55.63	1015.71
2025-11-04 01:55:42	18.68	56.44	1015.58
2025-11-04 02:00:42	18.68	55.59	1015.54
2025-11-04 02:05:40	18.62	55.7	1015.64
2025-11-04 02:10:40	18.6	55.74	1015.6
2025-11-04 02:15:37	18.61	55.94	1015.6
2025-11-04 02:20:37	18.62	56.18	1015.56
2025-11-04 02:25:35	18.6	55.7	1015.67
2025-11-04 02:30:32	18.58	55.75	1015.59
2025-11-04 02:35:30	18.58	55.76	1015.64
2025-11-04 02:40:28	18.56	55.74	1015.66
2025-11-04 02:45:28	18.55	55.86	1015.64
2025-11-04 02:50:25	18.56	55.71	1015.64
2025-11-04 02:55:23	18.58	55.83	1015.66
2025-11-04 03:00:21	18.56	55.92	1015.62
2025-11-04 03:10:23	18.58	55.83	1015.62
2025-11-04 03:15:21	18.59	55.84	1015.56
2025-11-04 03:20:19	18.54	56.13	1015.55
2025-11-04 03:25:16	18.55	55.99	1015.55
2025-11-04 03:30:14	18.52	56.12	1015.56
2025-11-04 03:35:12	18.55	55.91	1015.62
2025-11-04 03:40:11	18.54	55.95	1015.64
2025-11-04 03:45:09	18.51	56.13	1015.66
2025-11-04 03:50:07	18.52	56.28	1015.67
2025-11-04 03:55:05	18.51	56.14	1015.73
2025-11-04 04:00:02	18.53	56.18	1015.74
2025-11-04 04:05:02	18.52	56.23	1015.66
2025-11-04 04:10:01	18.52	56.27	1015.63
2025-11-04 04:14:59	18.52	56.34	1015.61
2025-11-04 04:20:00	18.5	56.93	1015.61
2025-11-04 04:25:18	18.5	56.59	1015.61
2025-11-04 04:30:17	18.55	56.15	1015.59
2025-11-04 04:35:16	18.52	56.09	1015.55
2025-11-04 04:40:13	18.48	56.29	1015.55
2025-11-04 04:45:11	18.5	56.33	1015.45
2025-11-04 04:50:09	18.48	56.5	1015.58
2025-11-04 04:55:06	18.45	56.27	1015.61
2025-11-04 05:00:07	18.48	56.29	1015.55
2025-11-04 05:05:04	18.46	56.36	1015.55
2025-11-04 05:10:02	18.46	56.39	1015.64
2025-11-04 05:15:03	18.45	56.32	1015.66
2025-11-04 05:20:01	18.47	56.49	1015.62
2025-11-04 05:24:59	18.47	56.43	1015.67
2025-11-04 05:34:59	18.45	57.08	1015.74
2025-11-04 05:40:00	18.36	57.97	1015.78
2025-11-04 05:44:58	18.42	57.1	1015.74
2025-11-04 05:49:59	18.42	56.62	1015.8
2025-11-04 05:59:59	18.42	56.46	1015.93
2025-11-04 06:04:59	18.38	56.44	1015.92
2025-11-04 06:09:56	18.35	56.61	1015.86
2025-11-04 06:14:54	18.34	56.49	1015.9
2025-11-04 06:19:52	18.38	56.65	1016.03
2025-11-04 06:24:50	18.38	56.39	1015.96
2025-11-04 06:29:48	18.33	56.68	1015.94
2025-11-04 06:34:48	18.18	56.7	1015.93
2025-11-04 06:39:45	18.46	56.54	1015.82
2025-11-04 06:44:44	18.5	56.53	1015.82
2025-11-04 06:49:45	18.5	56.65	1015.82
2025-11-04 06:59:46	18.19	57.93	1015.83
2025-11-04 07:04:46	18.11	57.78	1015.93
2025-11-04 07:09:43	17.9	57.85	1015.9
2025-11-04 07:19:46	18.11	57.51	1015.98
2025-11-04 07:24:43	18.24	57.32	1015.97
2025-11-04 07:29:41	18.21	57.61	1015.97
2025-11-04 07:34:39	18.52	56.87	1015.99
2025-11-04 07:39:36	18.55	56.74	1015.96
2025-11-04 07:44:34	18.6	56.63	1016.04
2025-11-04 07:49:35	18.62	56.59	1016.15
2025-11-04 07:54:35	18.64	56.52	1016.17
2025-11-04 07:59:34	18.67	56.44	1016.2
2025-11-04 08:04:32	18.65	56.45	1016.27
2025-11-04 08:09:29	18.66	56.36	1016.29
2025-11-04 08:14:27	18.69	56.28	1016.25
2025-11-04 08:19:27	18.72	56.16	1016.3
2025-11-04 08:24:24	18.7	56.19	1016.47
2025-11-04 08:29:26	18.73	56.12	1016.6
2025-11-04 08:34:26	18.74	56.06	1016.66
2025-11-04 08:39:23	18.77	56.01	1016.65
2025-11-04 08:44:26	18.72	56.09	1016.72
2025-11-04 08:49:24	18.76	56	1016.67
2025-11-04 08:54:24	18.76	55.99	1016.58
2025-11-04 08:59:24	18.76	55.95	1016.61
2025-11-04 09:04:21	18.77	55.98	1016.57
2025-11-04 09:09:26	18.75	56.01	1016.68
2025-11-04 09:14:24	18.76	55.96	1016.69
2025-11-04 09:19:21	18.75	55.97	1016.76
2025-11-04 09:24:19	18.73	56.02	1016.8
2025-11-04 09:29:22	18.74	55.94	1016.8
2025-11-04 09:34:22	18.77	55.69	1016.83
2025-11-04 09:39:19	18.78	55.58	1017.02
2025-11-04 09:44:17	18.8	55.54	1016.99
2025-11-04 09:49:19	18.8	55.61	1016.95
2025-11-04 09:54:17	18.83	55.73	1016.93
2025-11-04 09:59:15	18.83	55.94	1016.82
2025-11-04 10:04:12	18.83	56.06	1016.86
2025-11-04 10:09:12	18.83	56.13	1016.84
2025-11-04 10:14:10	18.86	56.08	1016.95
2025-11-04 10:19:07	18.87	56.07	1016.83
2025-11-04 10:24:05	18.87	56.11	1016.79
2025-11-04 10:29:05	18.89	56.06	1016.72
2025-11-04 10:34:04	18.91	56.09	1016.81
2025-11-04 10:39:04	18.92	56.12	1016.85
2025-11-04 10:44:02	18.94	56.1	1016.85
2025-11-04 10:48:59	18.91	56.16	1016.84
2025-11-04 10:53:57	18.94	56.08	1016.86
2025-11-04 10:58:57	18.95	56.03	1016.88
2025-11-04 11:03:55	18.98	56	1016.84
2025-11-04 11:08:55	18.95	56.12	1016.79
2025-11-04 11:13:55	18.98	56.13	1016.75
2025-11-04 11:18:56	18.99	56.13	1016.75
2025-11-04 11:23:53	18.99	56.19	1016.83
2025-11-04 11:28:53	19.02	56.22	1016.74
2025-11-04 11:33:50	19.05	56.19	1016.74
2025-11-04 11:38:50	19.04	56.28	1016.65
2025-11-04 11:43:47	19.04	56.23	1016.66
2025-11-04 11:48:47	19.05	56.21	1016.68
2025-11-04 11:53:45	19.06	56.11	1016.59
2025-11-04 11:58:45	19.06	56.1	1016.62
2025-11-04 12:03:43	19.05	56.1	1016.56
2025-11-04 12:08:41	19.07	56.09	1016.5
2025-11-04 12:13:38	19.07	56.08	1016.53
2025-11-04 12:18:36	19.1	55.97	1016.34
2025-11-04 12:23:39	19.1	55.89	1016.24
2025-11-04 12:28:36	19.13	55.91	1016.27
2025-11-04 12:33:37	19.18	56.02	1016.29
2025-11-04 12:38:34	19.15	56.27	1016.13
2025-11-04 12:43:32	19.17	56.25	1016.09
2025-11-04 12:53:33	19.24	56.59	1016.09
2025-11-04 12:58:33	19.27	57.36	1016.04
2025-11-04 13:03:32	19.31	58.07	1016.05
2025-11-04 13:08:30	19.35	58.92	1015.95
2025-11-04 13:13:28	19.38	58.95	1015.99
2025-11-04 13:18:25	19.41	59.1	1015.94
2025-11-04 13:23:23	19.44	59.12	1015.86
2025-11-04 13:28:22	19.48	59.13	1015.83
2025-11-04 13:33:22	19.5	59.01	1015.91
2025-11-04 13:38:24	19.48	59.13	1015.83
2025-11-04 13:43:22	19.52	58.98	1015.75
2025-11-04 13:48:20	19.54	59.24	1015.77
2025-11-04 13:53:17	19.59	58.87	1015.84
2025-11-04 13:58:18	19.6	58.67	1015.86
2025-11-04 14:03:16	19.61	58.53	1015.78
2025-11-04 14:08:15	19.69	58.23	1015.76
2025-11-04 14:13:15	19.72	58.07	1015.7
2025-11-04 14:18:16	19.76	57.83	1015.68
2025-11-04 14:23:13	19.74	57.65	1015.66
2025-11-04 14:28:11	19.8	57.41	1015.66
2025-11-04 14:33:11	19.86	57.17	1015.66
2025-11-04 14:38:12	19.94	56.89	1015.58
2025-11-04 14:43:11	19.98	56.73	1015.6
2025-11-04 14:48:08	19.91	56.86	1015.57
2025-11-04 14:53:08	19.81	57.06	1015.54
2025-11-04 14:58:06	19.78	57.07	1015.63
2025-11-04 15:03:03	19.74	57.05	1015.55
2025-11-04 15:08:01	19.7	57.01	1015.42
2025-11-04 15:12:59	19.68	56.8	1015.32
2025-11-04 15:17:59	19.68	56.68	1015.12
2025-11-04 15:23:17	19.65	56.55	1015.27
2025-11-04 15:28:22	19.69	56.3	1015.29
2025-11-04 15:33:20	19.65	56.27	1015.39
2025-11-04 15:38:20	19.64	56.27	1015.39
2025-11-04 15:43:17	19.61	56.19	1015.32
2025-11-04 15:48:17	19.61	56.07	1015.28
2025-11-04 15:53:14	19.59	56	1015.12
2025-11-04 15:58:12	19.57	55.98	1015.08
2025-11-04 16:03:14	19.58	55.86	1014.99
2025-11-04 16:08:11	19.56	55.8	1015.01
2025-11-04 16:13:09	19.54	55.76	1015.04
2025-11-04 16:18:09	19.53	55.7	1015.02
2025-11-04 16:23:06	19.54	55.6	1015.09
2025-11-04 16:28:04	19.51	55.22	1015.04
2025-11-04 16:33:05	19.34	54.81	1014.91
2025-11-04 16:38:02	19.32	54.29	1014.84
2025-11-04 16:43:00	19.44	53.99	1014.77
2025-11-04 16:47:59	19.55	53.72	1014.86
2025-11-04 16:52:57	19.54	53.52	1014.82
2025-11-04 16:57:57	19.54	53.48	1014.87
2025-11-04 17:02:55	19.52	53.37	1014.91
2025-11-04 17:07:53	19.51	53.11	1014.86
2025-11-04 17:12:50	19.5	52.65	1014.82
2025-11-04 17:17:49	19.5	52.68	1014.8
2025-11-04 17:22:47	19.53	52.55	1014.73
2025-11-04 17:27:49	19.57	52.47	1014.75
2025-11-04 17:32:47	19.6	52.39	1014.63
2025-11-04 17:37:45	19.62	52.76	1014.52
2025-11-04 17:42:42	19.54	52.76	1014.55
2025-11-04 17:47:40	19.65	52.88	1014.65
2025-11-04 17:52:38	19.79	53.16	1014.68
2025-11-04 17:57:35	19.81	53.47	1014.57
2025-11-04 18:02:36	19.88	53.67	1014.55
2025-11-04 18:07:35	19.91	53.9	1014.51
2025-11-04 18:12:36	19.97	53.99	1014.46
2025-11-04 18:17:33	20.03	54.11	1014.5
2025-11-04 18:22:31	19.93	53.85	1014.5
2025-11-04 18:27:29	19.99	53.92	1014.55
2025-11-04 18:32:27	19.97	53.97	1014.56
2025-11-04 18:37:25	20.02	53.93	1014.54
2025-11-04 18:42:22	20.09	53.84	1014.49
2025-11-04 18:47:20	20.06	53.95	1014.49
2025-11-04 18:52:18	20.13	53.84	1014.46
2025-11-04 18:57:16	20.16	53.79	1014.44
2025-11-04 19:02:17	20.17	53.86	1014.46
2025-11-04 19:07:14	20.11	53.98	1014.43
2025-11-04 19:12:13	20.15	53.91	1014.35
2025-11-04 19:17:10	20.16	53.89	1014.34
2025-11-04 19:22:10	20.21	53.84	1014.33
2025-11-04 19:27:09	20.18	53.97	1014.25
2025-11-04 19:32:07	20.23	53.84	1014.16
2025-11-04 19:37:07	20.29	53.76	1014.19
2025-11-04 19:42:04	20.3	53.66	1014.09
2025-11-04 19:47:04	20.3	53.73	1014.06
2025-11-04 19:52:04	20.32	53.67	1014
2025-11-04 19:57:01	20.35	53.62	1014.01
2025-11-04 20:02:02	20.4	53.64	1013.88
2025-11-04 20:06:59	20.25	53.23	1013.85
2025-11-04 20:12:00	20.15	53.02	1013.9
2025-11-04 20:16:57	20.31	52.79	1013.91
2025-11-04 20:21:59	20.31	52.93	1013.87
2025-11-04 20:27:00	20.35	52.91	1013.82
2025-11-04 20:31:57	20.35	52.97	1013.84
2025-11-04 20:36:59	20.19	52.68	1013.84
2025-11-04 20:41:57	20.32	52.76	1013.73
2025-11-04 20:46:54	20.35	52.74	1013.65
2025-11-04 20:51:54	20.35	52.8	1013.64
2025-11-04 21:01:55	20.41	52.74	1013.69
2025-11-04 21:06:52	20.44	52.78	1013.82
2025-11-04 21:11:54	20.44	52.93	1013.79
2025-11-04 21:16:52	20.47	52.85	1013.84
2025-11-04 21:21:49	20.51	52.82	1013.82
2025-11-04 21:26:47	20.5	52.82	1013.84
2025-11-04 21:31:48	20.54	52.77	1013.81
2025-11-04 21:36:45	20.56	52.69	1013.83
2025-11-04 21:41:47	20.57	52.75	1013.8
2025-11-04 21:46:45	20.55	52.77	1013.79
2025-11-04 21:51:42	20.6	52.67	1013.8
2025-11-04 22:01:43	20.51	54.12	1013.75
2025-11-04 22:06:41	20.48	53.35	1013.73
2025-11-04 22:11:39	20.45	53.31	1013.77
2025-11-04 22:16:37	20.42	53.11	1013.68
2025-11-04 22:21:37	20.41	52.83	1013.66
2025-11-04 22:26:35	20.37	53.06	1013.72
2025-11-04 22:31:33	20.34	52.22	1013.71
2025-11-04 22:36:32	20.3	52.13	1013.77
2025-11-04 22:41:52	20.27	52.25	1013.73
2025-11-04 22:46:52	20.3	51.95	1013.83
2025-11-04 22:51:52	20.23	51.98	1013.93
2025-11-04 22:56:52	20.19	51.82	1013.9
2025-11-04 23:01:50	20.17	51.59	1014.03
2025-11-04 23:06:49	20.14	51.58	1014
2025-11-04 23:11:47	20.1	51.45	1013.92
2025-11-04 23:16:45	20.06	51.22	1013.95
2025-11-04 23:21:44	20.02	51.2	1013.97
2025-11-04 23:26:42	20.01	51.15	1013.95
2025-11-04 23:31:40	19.95	51.27	1013.85
2025-11-04 23:36:40	19.95	51.08	1013.92
2025-11-04 23:41:38	19.94	51.23	1013.96
2025-11-04 23:46:38	19.92	51.19	1013.93
2025-11-04 23:51:38	19.88	51.24	1013.99
2025-11-04 23:56:43	19.91	51.52	1013.94
2025-11-05 00:01:42	19.86	51.24	1013.9
2025-11-05 00:06:40	19.84	51.54	1013.9
2025-11-05 00:11:39	19.82	51.65	1013.95
2025-11-05 00:16:38	19.84	51.81	1013.89
2025-11-05 00:21:36	19.84	51.96	1013.88
2025-11-05 00:31:57	19.78	51.92	1013.79
2025-11-05 00:36:53	19.8	51.74	1013.78
2025-11-05 00:41:51	19.76	51.76	1013.71
2025-11-05 00:51:54	19.71	51.78	1013.83
2025-11-05 01:01:55	19.69	51.85	1013.8
2025-11-05 01:06:53	19.66	51.86	1013.7
2025-11-05 01:11:52	19.64	51.83	1013.65
2025-11-05 01:16:51	19.64	51.77	1013.61
2025-11-05 01:21:49	19.63	52.07	1013.58
2025-11-05 01:26:50	19.62	52.13	1013.59
2025-11-05 01:31:49	19.63	52.37	1013.57
2025-11-05 01:36:47	19.59	51.95	1013.6
2025-11-05 01:41:50	19.58	52.47	1013.52
2025-11-05 01:46:47	19.58	52.21	1013.57
2025-11-05 01:51:44	19.54	52.12	1013.42
2025-11-05 01:56:44	19.53	52.03	1013.46
2025-11-05 02:01:42	19.53	52.11	1013.48
2025-11-05 02:06:40	19.52	52.04	1013.56
2025-11-05 02:11:40	19.5	51.85	1013.39
2025-11-05 02:16:37	19.49	51.71	1013.43
2025-11-05 02:21:35	19.47	51.93	1013.43
2025-11-05 02:26:33	19.44	51.96	1013.42
2025-11-05 02:31:33	19.44	51.35	1013.44
2025-11-05 02:36:30	19.41	51.52	1013.41
2025-11-05 02:41:30	19.41	51.5	1013.47
2025-11-05 02:46:50	19.38	51.48	1013.59
2025-11-05 02:51:49	19.46	51.12	1013.52
2025-11-05 02:56:49	19.4	51.17	1013.47
2025-11-05 03:01:46	19.39	51.3	1013.44
2025-11-05 03:06:46	19.39	51.27	1013.41
2025-11-05 03:11:46	19.37	51.64	1013.41
2025-11-05 03:16:44	19.38	51.75	1013.37
2025-11-05 03:21:46	19.36	51.82	1013.41
2025-11-05 03:26:44	19.33	51.62	1013.4
2025-11-05 03:31:43	19.29	51.65	1013.27
2025-11-05 03:36:41	19.26	51.54	1013.26
2025-11-05 03:41:39	19.25	51.45	1013.32
2025-11-05 03:46:39	19.28	51.45	1013.24
2025-11-05 03:51:36	19.29	51.48	1013.22
2025-11-05 03:56:34	19.26	51.69	1013.24
2025-11-05 04:01:32	19.25	51.61	1013.29
2025-11-05 04:06:33	19.2	51.53	1013.27
2025-11-05 04:11:33	19.22	51.54	1013.45
2025-11-05 04:16:32	19.2	51.49	1013.37
2025-11-05 04:21:30	19.21	51.13	1013.3
2025-11-05 04:26:48	19.13	52.47	1013.38
2025-11-05 04:31:44	19.27	51.43	1013.33
2025-11-05 04:36:44	19.2	51.99	1013.42
2025-11-05 04:41:41	19.14	52.89	1013.49
2025-11-05 04:46:39	19.19	51.69	1013.48
2025-11-05 04:51:41	19.18	51.61	1013.56
2025-11-05 04:56:42	19.16	51.63	1013.7
2025-11-05 05:02:00	19.14	51.47	1013.6
2025-11-05 05:06:58	19.17	51.1	1013.58
2025-11-05 05:11:56	19.12	51.63	1013.44
2025-11-05 05:16:53	19.09	51.72	1013.51
2025-11-05 05:21:53	19.08	51.41	1013.49
2025-11-05 05:26:53	19.1	51.55	1013.53
2025-11-05 05:31:50	19.09	51.73	1013.56
2025-11-05 05:36:50	19.06	51.71	1013.6
2025-11-05 05:41:48	19.04	51.97	1013.6
2025-11-05 05:46:48	19.03	51.54	1013.64
2025-11-05 05:51:49	19.02	51.58	1013.65
2025-11-05 05:56:50	19.02	51.56	1013.61
2025-11-05 06:01:48	19.01	51.4	1013.56
2025-11-05 06:06:48	18.99	51.68	1013.61
2025-11-05 06:11:45	19	51.51	1013.57
2025-11-05 06:16:43	18.96	52.22	1013.52
2025-11-05 06:21:41	18.99	51.98	1013.53
2025-11-05 06:26:39	18.94	53.03	1013.47
2025-11-05 06:31:36	19.03	52.99	1013.51
2025-11-05 06:36:34	19.07	53.01	1013.57
2025-11-05 06:41:32	19.08	53.06	1013.63
2025-11-05 06:46:30	19.06	53.13	1013.59
2025-11-05 06:51:28	18.92	53.5	1013.59
2025-11-05 06:56:28	18.88	51.57	1013.66
2025-11-05 07:01:26	18.85	50.23	1013.57
2025-11-05 07:06:24	18.78	49.39	1013.67
2025-11-05 07:11:21	18.87	50.67	1013.77
2025-11-05 07:16:21	18.84	51.4	1013.77
2025-11-05 07:21:19	18.92	50.93	1013.79
2025-11-05 07:26:21	18.8	49.7	1013.75
2025-11-05 07:31:18	18.91	49.19	1013.87
2025-11-05 07:36:17	18.98	49	1013.9
2025-11-05 07:41:15	18.99	49.21	1013.95
2025-11-05 07:46:36	18.99	49.52	1014.02
2025-11-05 07:51:35	19.08	49.52	1013.99
2025-11-05 07:56:33	19.07	49.79	1014.02
2025-11-05 08:01:35	19.06	50.07	1014.01
2025-11-05 08:06:32	19.08	50.24	1014.06
2025-11-05 08:11:30	19.09	50.44	1014.2
2025-11-05 08:21:30	19.12	50.7	1014.13
2025-11-05 08:26:31	19.1	51.01	1014.18
2025-11-05 08:31:32	19.12	51.5	1014.06
2025-11-05 08:36:30	19.14	51.62	1014.07
2025-11-05 08:41:30	19.11	51.67	1014.03
2025-11-05 08:46:28	19.14	51.63	1014
2025-11-05 08:51:28	19.14	51.65	1014.14
2025-11-05 08:56:26	19.15	51.56	1014.13
2025-11-05 09:01:23	19.17	51.57	1014.16
2025-11-05 09:06:21	19.16	51.59	1014.1
2025-11-05 09:11:22	19.18	51.57	1014.08
2025-11-05 09:16:19	19.23	51.46	1014.06
2025-11-05 09:21:19	19.21	51.53	1013.89
2025-11-05 09:26:17	19.24	51.47	1013.88
2025-11-05 09:31:18	19.23	51.55	1013.93
2025-11-05 09:36:24	19.27	51.47	1013.93
2025-11-05 09:41:21	19.3	51.38	1013.89
2025-11-05 09:51:22	19.35	52.89	1013.82
2025-11-05 10:01:23	19.38	56.02	1014
2025-11-05 10:06:21	19.41	56.88	1014
2025-11-05 10:11:18	19.42	56.82	1014.13
2025-11-05 10:16:17	19.43	56.42	1014.19
2025-11-05 10:21:17	19.43	56.03	1014.18
2025-11-05 10:26:16	19.46	55.56	1014.27
2025-11-05 10:31:14	19.48	55.14	1014.27
2025-11-05 10:36:12	19.45	54.77	1014.22
2025-11-05 10:41:09	19.48	54.49	1014.2
2025-11-05 10:46:07	19.47	54.34	1014.24
2025-11-05 10:51:07	19.48	54.15	1014.24
2025-11-05 10:56:04	19.48	53.97	1014.26
2025-11-05 11:01:04	19.51	53.8	1014.24
2025-11-05 11:06:01	19.49	53.71	1014.19
2025-11-05 11:10:59	19.5	53.59	1014.16
2025-11-05 11:15:57	19.53	53.41	1014.17
2025-11-05 11:20:57	19.51	53.36	1014.2
2025-11-05 11:25:54	19.52	53.11	1014.19
2025-11-05 11:30:54	19.5	53.02	1013.94
2025-11-05 11:35:54	19.54	52.91	1013.98
2025-11-05 11:40:53	19.54	52.83	1014.03
2025-11-05 11:45:54	19.59	52.73	1013.99
2025-11-05 11:50:56	19.56	52.74	1013.84
2025-11-05 11:55:53	19.57	52.68	1013.91
2025-11-05 12:00:51	19.57	52.64	1013.73
2025-11-05 12:05:49	19.56	52.62	1013.7
2025-11-05 12:10:46	19.57	52.6	1013.64
2025-11-05 12:15:44	19.58	52.53	1013.49
2025-11-05 12:20:42	19.61	52.48	1013.42
2025-11-05 12:25:40	19.57	52.54	1013.42
2025-11-05 12:30:37	19.65	52.4	1013.41
2025-11-05 12:35:35	19.65	52.37	1013.35
2025-11-05 12:40:35	19.64	52.39	1013.42
2025-11-05 12:45:33	19.62	52.39	1013.38
2025-11-05 12:50:30	19.64	52.35	1013.35
2025-11-05 12:55:37	19.68	52.25	1013.33
2025-11-05 13:00:34	19.75	52.08	1013.27
2025-11-05 13:05:32	19.72	52.16	1013.24
2025-11-05 13:10:30	19.73	52.16	1013.2
2025-11-05 13:15:29	19.75	52.12	1013.21
2025-11-05 13:20:27	19.77	52.04	1013.19
2025-11-05 13:25:27	19.8	52.17	1013.18
2025-11-05 13:30:25	19.84	52.28	1013.2
2025-11-05 13:35:23	19.84	52.43	1013.08
2025-11-05 13:40:21	19.85	52.54	1013.04
2025-11-05 13:45:22	19.83	52.77	1012.97
2025-11-05 13:50:19	19.92	52.49	1013.01
2025-11-05 13:55:17	19.95	52.45	1013.04
2025-11-05 14:00:15	19.98	52.44	1012.97
2025-11-05 14:05:15	20	52.42	1013.02
2025-11-05 14:10:13	19.99	52.46	1013.04
2025-11-05 14:15:13	20.02	52.42	1012.93
2025-11-05 14:20:10	19.98	52.5	1012.96
2025-11-05 14:25:10	19.99	52.52	1012.99
2025-11-05 14:30:07	20.01	52.43	1012.95
2025-11-05 14:35:05	20.13	52.12	1012.94
2025-11-05 14:40:05	20.23	51.89	1012.88
2025-11-05 14:45:03	20.33	51.63	1012.9
2025-11-05 14:50:00	20.3	51.73	1012.85
2025-11-05 14:54:58	20.58	51.02	1012.74
2025-11-05 15:05:02	20.78	50.56	1012.75
2025-11-05 15:10:02	20.76	50.66	1012.72
2025-11-05 15:14:59	20.8	50.57	1012.65
2025-11-05 15:19:59	20.47	51.48	1012.51
2025-11-05 15:24:59	20.47	51.58	1012.43
2025-11-05 15:29:59	20.47	51.63	1012.37
2025-11-05 15:34:59	20.47	51.71	1012.37
2025-11-05 15:39:59	20.51	51.71	1012.32
2025-11-05 15:44:59	20.52	51.7	1012.31
2025-11-05 15:49:56	20.53	51.7	1012.35
2025-11-05 15:54:54	20.51	51.8	1012.24
2025-11-05 15:59:52	20.48	52.09	1012.24
2025-11-05 16:04:50	20.42	53.2	1012.2
2025-11-05 16:09:47	20.39	52.86	1012.17
2025-11-05 16:14:47	20.31	53.04	1012.13
2025-11-05 16:19:48	20.32	52.72	1012.09
2025-11-05 16:24:45	20.32	52.3	1012.06
2025-11-05 16:29:42	20.24	51.9	1012.18
2025-11-05 16:34:40	20.24	51.91	1012.2
2025-11-05 16:39:38	20.15	51.77	1012.22
2025-11-05 16:44:38	20.14	51.16	1012.3
2025-11-05 16:49:39	20.17	51.3	1012.38
2025-11-05 16:54:40	20.08	50.73	1012.39
2025-11-05 16:59:39	20.06	50.71	1012.36
2025-11-05 17:04:37	20.07	51.62	1012.41
2025-11-05 17:09:35	20.17	51.59	1012.38
2025-11-05 17:14:35	20.14	51.83	1012.25
2025-11-05 17:19:32	20.21	52.11	1012.17
2025-11-05 17:24:33	20.23	52.3	1012.13
2025-11-05 17:29:30	20.3	52.06	1012.13
2025-11-05 17:34:28	20.29	52.18	1012.14
2025-11-05 17:39:25	20.34	52.04	1012.06
2025-11-05 17:44:23	20.36	52.06	1012.11
2025-11-05 17:49:21	20.46	51.94	1012.09
2025-11-05 17:54:18	20.51	51.78	1012.05
2025-11-05 17:59:18	20.49	51.79	1012.08
2025-11-05 18:04:16	20.38	51.35	1012.05
2025-11-05 18:09:16	20.52	51.09	1011.87
2025-11-05 18:14:14	20.58	50.89	1011.93
2025-11-05 18:19:12	20.57	50.89	1011.91
2025-11-05 18:24:09	20.63	50.7	1011.95
2025-11-05 18:29:10	20.58	50.85	1011.92
2025-11-05 18:34:07	20.61	50.72	1011.88
2025-11-05 18:39:07	20.64	50.63	1011.81
2025-11-05 18:44:07	20.63	50.65	1011.67
2025-11-05 18:49:04	20.65	50.45	1011.65
2025-11-05 18:54:06	20.62	50.47	1011.68
2025-11-05 18:59:03	20.71	50.21	1011.7
2025-11-05 19:04:04	20.72	50.09	1011.77
2025-11-05 19:09:02	20.73	49.97	1011.74
2025-11-05 19:14:00	20.71	49.97	1011.81
2025-11-05 19:18:58	20.74	49.91	1011.72
2025-11-05 19:23:56	20.74	49.94	1011.58
2025-11-05 19:28:54	20.75	49.84	1011.59
2025-11-05 19:33:51	20.78	49.69	1011.56
2025-11-05 19:38:51	20.79	49.71	1011.58
2025-11-05 19:43:50	20.78	49.72	1011.61
2025-11-05 19:48:51	20.83	49.54	1011.7
2025-11-05 19:53:48	20.79	49.62	1011.59
2025-11-05 19:58:49	20.78	49.63	1011.64
2025-11-05 20:03:50	20.76	49.62	1011.66
2025-11-05 20:08:49	20.73	49.55	1011.56
2025-11-05 20:13:48	20.75	49.33	1011.49
2025-11-05 20:18:46	20.76	49.29	1011.49
2025-11-05 20:23:44	20.68	49.24	1011.53
2025-11-05 20:33:45	20.56	49.39	1011.5
2025-11-05 20:38:45	20.58	49.51	1011.44
2025-11-05 20:43:46	20.63	49.58	1011.51
2025-11-05 20:48:43	20.66	49.66	1011.36
2025-11-05 20:53:45	20.65	49.71	1011.43
2025-11-05 20:58:45	20.61	50.5	1011.36
2025-11-05 21:03:42	20.63	50.48	1011.37
2025-11-05 21:08:42	20.65	50.3	1011.43
2025-11-05 21:13:42	20.54	50.72	1011.32
2025-11-05 21:18:39	20.6	50.5	1011.31
2025-11-05 21:23:37	20.62	50.42	1011.23
2025-11-05 21:28:35	20.52	50.73	1011.12
2025-11-05 21:33:34	20.58	50.46	1011.09
2025-11-05 21:38:32	20.61	50.58	1011.05
2025-11-05 21:43:32	20.54	50.54	1010.97
2025-11-05 21:48:30	20.54	50.28	1010.92
2025-11-05 21:53:28	20.52	50.53	1010.91
2025-11-05 21:58:27	20.47	50.5	1010.92
2025-11-05 22:03:25	20.42	50.51	1010.91
2025-11-05 22:08:22	20.4	50.41	1010.93
2025-11-05 22:13:20	20.36	50.38	1010.89
2025-11-05 22:18:18	20.36	50.48	1010.85
2025-11-05 22:23:20	20.32	50.28	1010.84
2025-11-05 22:28:17	20.34	50.25	1010.81
2025-11-05 22:33:17	20.3	50.12	1010.75
2025-11-05 22:38:14	20.29	50.25	1010.66
2025-11-05 22:43:12	20.25	50.25	1010.66
2025-11-05 22:48:14	20.23	50.3	1010.7
2025-11-05 22:53:11	20.24	50.54	1010.65
2025-11-05 22:58:09	20.19	50.9	1010.64
2025-11-05 23:03:09	20.22	50.35	1010.66
2025-11-05 23:08:08	20.22	50.32	1010.74
2025-11-05 23:13:08	20.2	50.4	1010.8
2025-11-05 23:18:08	20.16	50.47	1010.88
2025-11-05 23:23:08	20.16	50.2	1010.89
2025-11-05 23:28:06	20.15	50.29	1010.86
2025-11-05 23:33:03	20.12	50.12	1010.86
2025-11-05 23:38:04	20.09	50.13	1010.83
2025-11-05 23:43:04	20.1	50.19	1010.89
2025-11-05 23:48:01	20.08	50.42	1010.91
2025-11-05 23:53:02	20.07	50.93	1010.88
2025-11-05 23:58:01	20.02	50.75	1010.93
2025-11-06 00:02:59	20	50.42	1010.95
2025-11-06 00:07:57	20	50.32	1010.93
2025-11-06 00:12:56	19.94	50.35	1010.89
2025-11-06 00:17:54	19.95	50.14	1010.92
2025-11-06 00:22:54	19.9	50.69	1010.94
2025-11-06 00:27:56	19.93	50.31	1010.92
2025-11-06 00:32:54	19.9	50.73	1010.88
2025-11-06 00:37:54	19.89	50.53	1010.79
2025-11-06 00:42:56	19.87	51.15	1010.8
2025-11-06 00:47:53	19.9	50.26	1010.76
2025-11-06 00:52:55	19.84	50.82	1010.68
2025-11-06 00:57:52	19.85	50.22	1010.63
2025-11-06 01:02:50	19.71	51.3	1010.59
2025-11-06 01:07:48	19.78	50.58	1010.6
2025-11-06 01:12:45	19.76	50.7	1010.56
2025-11-06 01:17:43	19.76	50.63	1010.49
2025-11-06 01:22:41	19.72	50.7	1010.46
2025-11-06 01:27:41	19.65	50.49	1010.44
2025-11-06 01:32:38	19.73	50.67	1010.34
2025-11-06 01:37:39	19.71	50.66	1010.29
2025-11-06 01:42:39	19.71	50.09	1010.24
2025-11-06 01:47:39	19.65	50.58	1010.22
2025-11-06 01:52:39	19.65	50.49	1010.16
2025-11-06 01:57:38	19.61	50.71	1010.17
2025-11-06 02:02:35	19.63	50.24	1010.2
2025-11-06 02:07:33	19.56	50.89	1010.23
2025-11-06 02:12:30	19.54	51.15	1010.25
2025-11-06 02:17:30	19.56	50.64	1010.23
2025-11-06 02:22:28	19.51	50.97	1010.19
2025-11-06 02:27:26	19.55	50.61	1010.09
2025-11-06 02:32:23	19.5	50.93	1010.1
2025-11-06 02:37:21	19.49	50.24	1010.06
2025-11-06 02:42:22	19.48	50.7	1010
2025-11-06 02:47:23	19.44	51.18	1009.97
2025-11-06 02:52:21	19.47	50.84	1009.92
2025-11-06 02:57:19	19.36	51.23	1009.86
2025-11-06 03:02:19	19.33	51.13	1009.82
2025-11-06 03:07:17	19.35	51.01	1009.78
2025-11-06 03:12:15	19.24	51.19	1009.79
2025-11-06 03:17:14	19.2	51.38	1009.8
2025-11-06 03:22:14	19.34	50.93	1009.74
2025-11-06 03:27:12	19.29	51.19	1009.66
2025-11-06 03:32:13	19.26	51.2	1009.63
2025-11-06 03:37:11	19.18	51.48	1009.53
2025-11-06 03:42:12	19.19	51.28	1009.46
2025-11-06 03:47:10	19.22	51.16	1009.41
2025-11-06 03:52:08	19.25	50.99	1009.39
2025-11-06 03:57:05	19.15	51.33	1009.37
2025-11-06 04:02:06	19.15	51.22	1009.37
2025-11-06 04:07:06	19.08	51.7	1009.24
2025-11-06 04:12:03	19.14	51.44	1009.22
2025-11-06 04:17:01	19.17	51.39	1009.15
2025-11-06 04:21:59	19.14	51.3	1009.09
2025-11-06 04:27:00	19.11	51.22	1009.1
2025-11-06 04:32:00	19.08	51.2	1009.09
2025-11-06 04:36:57	19.11	50.98	1009.06
2025-11-06 04:41:58	19.12	50.84	1009.04
2025-11-06 04:46:58	19.03	51.01	1009.03
2025-11-06 04:51:55	19	50.74	1009.03
2025-11-06 04:56:53	18.85	51.55	1009
2025-11-06 05:01:51	18.9	51.18	1009
2025-11-06 05:06:49	18.99	50.71	1008.96
2025-11-06 05:11:47	18.97	50.8	1008.92
2025-11-06 05:16:47	18.98	50.71	1008.94
2025-11-06 05:21:45	18.94	50.61	1008.97
2025-11-06 05:26:42	18.9	50.63	1009.02
2025-11-06 05:31:42	18.88	50.73	1009.04
2025-11-06 05:36:40	18.82	50.93	1009.06
2025-11-06 05:41:38	18.9	50.58	1008.88
2025-11-06 05:46:38	18.77	50.89	1008.81
2025-11-06 05:51:37	18.8	51	1008.75
2025-11-06 05:56:34	18.79	50.85	1008.74
2025-11-06 06:01:32	18.83	50.64	1008.76
2025-11-06 06:06:30	18.82	50.64	1008.71
2025-11-06 06:11:30	18.74	50.68	1008.65
2025-11-06 06:16:31	18.67	51.1	1008.59
2025-11-06 06:21:29	18.78	50.35	1008.59
2025-11-06 06:26:29	18.75	50.53	1008.56
2025-11-06 06:31:26	18.92	51.76	1008.5
2025-11-06 06:36:24	18.84	52.28	1008.46
2025-11-06 06:41:21	18.98	51.92	1008.42
2025-11-06 06:46:19	18.98	51.61	1008.34
2025-11-06 06:51:19	18.81	50.46	1008.36
2025-11-06 06:56:17	18.82	49.54	1008.37
2025-11-06 07:01:19	18.83	49.4	1008.45
2025-11-06 07:06:16	18.86	49.28	1008.42
2025-11-06 07:11:14	18.83	49.64	1008.35
2025-11-06 07:16:12	18.7	47.88	1008.34
2025-11-06 07:21:13	18.66	49.12	1008.42
2025-11-06 07:26:10	18.64	50.43	1008.4
2025-11-06 07:31:08	18.58	48.13	1008.34
2025-11-06 07:41:11	18.59	45.93	1008.33
2025-11-06 07:51:12	18.57	46	1008.31
2025-11-06 07:56:09	18.61	48.17	1008.28
2025-11-06 08:01:07	18.59	49.85	1008.4
2025-11-06 08:06:07	18.44	49.89	1008.42
2025-11-06 08:11:04	18.49	47.58	1008.39
2025-11-06 08:16:02	18.37	45.33	1008.36
2025-11-06 08:20:59	18.38	44.84	1008.36
2025-11-06 08:26:04	18.54	44.94	1008.41
2025-11-06 08:31:05	18.57	44.53	1008.39
2025-11-06 08:36:05	18.6	43.55	1008.36
2025-11-06 08:41:02	18.62	43.43	1008.41
2025-11-06 08:46:00	18.48	42.91	1008.32
2025-11-06 08:51:00	18.63	43.46	1008.3
2025-11-06 08:55:59	18.64	43.67	1008.27
2025-11-06 09:00:57	18.65	43.85	1008.25
2025-11-06 09:05:57	18.66	44.03	1008.21
2025-11-06 09:10:55	18.63	44.26	1008.24
2025-11-06 09:15:56	18.65	44.46	1008.16
2025-11-06 09:20:54	18.64	44.66	1008.14
2025-11-06 09:25:51	18.64	44.83	1008.14
2025-11-06 09:30:49	18.64	45.66	1008.12
2025-11-06 09:35:48	18.72	45.23	1008.02
2025-11-06 09:40:49	18.74	45.01	1008.04
2025-11-06 09:45:48	18.74	44.96	1008.07
2025-11-06 09:50:46	18.71	45.18	1008.04
2025-11-06 09:55:47	18.75	44.64	1007.96
2025-11-06 10:00:44	18.8	44.62	1007.97
2025-11-06 10:05:42	18.7	45.02	1008.03
2025-11-06 10:10:43	18.72	44.81	1008.03
2025-11-06 10:20:45	18.78	44.54	1008
2025-11-06 10:25:43	18.76	44.63	1007.96
2025-11-06 10:30:41	18.72	45.19	1007.97
2025-11-06 10:35:43	18.8	44.94	1007.93
2025-11-06 10:40:43	18.91	44.83	1007.91
2025-11-06 10:45:40	18.94	44.71	1007.89
2025-11-06 10:50:41	18.94	44.93	1007.9
2025-11-06 10:55:39	18.91	45.35	1007.81
2025-11-06 11:00:45	18.91	44.56	1007.78
2025-11-06 11:05:44	18.94	44.31	1007.77
2025-11-06 11:10:45	18.99	43.8	1007.73
2025-11-06 11:15:46	18.91	43.3	1007.73
2025-11-06 11:20:46	19.04	43.16	1007.74
2025-11-06 11:25:47	19.08	43.12	1007.69
2025-11-06 11:30:48	19.08	43.39	1007.69
2025-11-06 11:35:49	19.06	43.08	1007.61
2025-11-06 11:40:49	19.14	43.19	1007.64
2025-11-06 11:45:50	19.16	43.37	1007.54
2025-11-06 11:50:50	19.21	43.6	1007.54
2025-11-06 11:55:50	19.21	43.57	1007.45
2025-11-06 12:00:50	19.24	43.58	1007.41
2025-11-06 12:05:50	19.26	43.6	1007.42
2025-11-06 12:10:51	19.33	43.64	1007.36
2025-11-06 12:15:51	19.3	43.71	1007.3
2025-11-06 12:20:51	19.29	43.6	1007.26
2025-11-06 12:25:52	19.25	43.82	1007.2
2025-11-06 12:30:52	19.33	43.93	1007.14
2025-11-06 12:35:53	19.33	44.06	1007.12
2025-11-06 12:40:53	19.34	44.02	1007.12
2025-11-06 12:45:53	19.31	44.01	1007.12
2025-11-06 12:50:54	19.35	43.69	1007.06
2025-11-06 12:55:54	19.35	43.73	1007.05
2025-11-06 13:00:54	19.31	43.84	1007.06
2025-11-06 13:05:54	19.33	44.04	1007.08
2025-11-06 13:10:55	19.34	44.04	1007.1
2025-11-06 13:15:55	19.37	44.42	1006.97
2025-11-06 13:20:56	19.39	44.7	1006.99
2025-11-06 13:25:53	19.32	44.83	1006.97
2025-11-06 13:30:51	19.4	45.05	1006.96
2025-11-06 13:35:49	19.37	44.97	1006.96
2025-11-06 13:40:47	19.45	44.92	1006.9
2025-11-06 13:45:45	19.47	45.17	1006.82
2025-11-06 13:50:43	19.5	45.33	1006.81
2025-11-06 13:55:41	19.49	45.6	1006.69
2025-11-06 14:00:39	19.51	45.74	1006.57
2025-11-06 14:05:40	19.54	45.98	1006.57
2025-11-06 14:10:40	19.59	46.08	1006.56
2025-11-06 14:15:41	19.59	46.25	1006.4
2025-11-06 14:20:41	19.65	46.28	1006.38
2025-11-06 14:25:41	19.69	46.36	1006.3
2025-11-06 14:30:42	19.76	46.34	1006.28
2025-11-06 14:35:42	19.81	46.4	1006.27
2025-11-06 14:40:42	19.83	46.48	1006.24
2025-11-06 14:45:43	19.88	46.49	1006.29
2025-11-06 14:50:44	19.89	46.63	1006.31
2025-11-06 14:55:44	19.99	46.47	1006.24
2025-11-06 15:00:45	20.18	46.12	1006.24
2025-11-06 15:05:45	20.17	46.21	1006.2
2025-11-06 15:10:46	20.3	46.03	1006.18
2025-11-06 15:15:46	20.35	46.07	1006.13
2025-11-06 15:20:46	20.23	46.59	1006.1
2025-11-06 15:25:46	20.2	46.71	1006.08
2025-11-06 15:30:47	20.18	46.86	1006.06
2025-11-06 15:35:47	20.23	46.87	1006.05
2025-11-06 15:40:48	20.28	46.84	1006.08
2025-11-06 15:45:48	20.32	46.83	1006.04
2025-11-06 15:50:48	20.3	46.95	1006.08
2025-11-06 15:55:49	20.29	47.05	1006.06
2025-11-06 16:00:49	20.25	47.24	1006.03
2025-11-06 16:05:49	20.24	47.33	1006
2025-11-06 16:10:49	20.17	47.57	1005.99
2025-11-06 16:15:50	20.15	47.67	1006.02
2025-11-06 16:20:50	20.12	47.86	1005.98
2025-11-06 16:25:50	20.02	48.14	1005.97
2025-11-06 16:30:50	19.99	48.27	1006
2025-11-06 16:35:51	20.03	48.2	1005.95
2025-11-06 16:40:51	19.96	48.66	1006.02
2025-11-06 16:45:51	19.99	48.85	1006.02
2025-11-06 16:50:52	20.05	48.95	1006
2025-11-06 16:55:52	20.1	49	1006.04
2025-11-06 17:00:52	20.11	49.24	1006.03
2025-11-06 17:05:52	20.17	49.24	1006.06
2025-11-06 17:10:52	20.2	49.4	1006.02
2025-11-06 17:15:53	20.22	49.47	1006.02
2025-11-06 17:20:53	20.23	49.54	1005.95
2025-11-06 17:25:53	20.28	49.56	1006
2025-11-06 17:30:52	20.31	49.64	1006.05
2025-11-06 17:35:53	20.36	49.59	1006.1
2025-11-06 17:40:52	20.4	49.63	1006.07
2025-11-06 17:45:52	20.35	49.59	1006.08
2025-11-06 17:50:52	20.26	49.6	1006.09
2025-11-06 17:55:53	20.19	49.7	1006.04
2025-11-06 18:00:53	20.13	49.75	1006.06
2025-11-06 18:05:53	20.11	49.72	1006.06
2025-11-06 18:10:54	20.13	50.25	1006.08
2025-11-06 18:15:54	20.18	50.56	1006.11
2025-11-06 18:20:54	20.2	50.43	1006.11
2025-11-06 18:25:54	20.2	50.51	1006.14
2025-11-06 18:30:55	20.18	50.61	1006.18
2025-11-06 18:35:52	20.21	50.71	1006.23
2025-11-06 18:40:50	20.2	50.73	1006.29
2025-11-06 18:45:48	20.22	50.91	1006.28
2025-11-06 18:50:46	20.19	50.93	1006.37
2025-11-06 18:55:44	20.25	50.84	1006.31
2025-11-06 19:00:42	20.24	51.16	1006.3
2025-11-06 19:05:40	20.35	51.03	1006.38
2025-11-06 19:10:38	20.43	50.96	1006.38
2025-11-06 19:15:36	20.43	50.99	1006.46
2025-11-06 19:20:36	20.46	50.97	1006.49
2025-11-06 19:25:37	20.48	51	1006.52
2025-11-06 19:30:37	20.51	51.02	1006.53
2025-11-06 19:35:38	20.46	51.28	1006.48
2025-11-06 19:40:38	20.58	51.07	1006.5
2025-11-06 19:45:38	20.67	50.97	1006.42
2025-11-06 19:50:39	20.72	50.91	1006.35
2025-11-06 19:55:39	20.76	50.97	1006.39
2025-11-06 20:00:39	20.84	50.85	1006.38
2025-11-06 20:05:40	20.88	50.85	1006.39
2025-11-06 20:10:40	20.99	50.72	1006.4
2025-11-06 20:15:41	21.07	50.71	1006.47
2025-11-06 20:20:41	21.12	50.74	1006.48
2025-11-06 20:25:42	21.15	50.77	1006.44
2025-11-06 20:30:42	21.23	50.74	1006.47
2025-11-06 20:35:43	21.12	50.32	1006.53
2025-11-06 20:40:43	20.97	49.23	1006.44
2025-11-06 20:45:43	20.88	47.2	1006.45
2025-11-06 20:50:43	20.82	46.71	1006.49
2025-11-06 20:55:44	20.78	46.07	1006.49
2025-11-06 21:00:44	20.56	44.12	1006.52
2025-11-06 21:05:44	20.48	45.62	1006.49
2025-11-06 21:10:44	20.58	45.98	1006.53
2025-11-06 21:15:45	20.52	46.23	1006.6
2025-11-06 21:20:45	20.5	46.12	1006.57
2025-11-06 21:25:45	20.38	46.51	1006.56
2025-11-06 21:30:45	20.4	45.97	1006.56
2025-11-06 21:35:45	20.34	46.19	1006.55
2025-11-06 21:40:46	20.3	45.94	1006.61
2025-11-06 21:45:46	20.23	45.46	1006.54
2025-11-06 21:50:46	20.18	45.31	1006.58
2025-11-06 21:55:46	20.14	45.17	1006.65
2025-11-06 22:00:47	20.06	45.23	1006.71
2025-11-06 22:05:47	20.04	45.3	1006.72
2025-11-06 22:10:47	20.01	45.11	1006.71
2025-11-06 22:15:48	19.98	44.79	1006.78
2025-11-06 22:20:48	19.91	44.83	1006.82
2025-11-06 22:25:49	19.87	44.88	1006.83
2025-11-06 22:30:49	19.85	44.89	1006.8
2025-11-06 22:35:49	19.8	44.74	1006.85
2025-11-06 22:40:49	19.73	45.11	1006.86
2025-11-06 22:45:50	19.76	44.85	1006.87
2025-11-06 22:50:50	19.71	44.82	1006.92
2025-11-06 22:55:50	19.58	45.64	1006.94
2025-11-06 23:00:51	19.38	46.9	1006.96
2025-11-06 23:05:48	19.43	46.4	1007
2025-11-06 23:10:49	19.55	44.85	1006.96
2025-11-06 23:15:49	19.59	44.84	1006.95
2025-11-06 23:20:49	19.45	46.68	1006.95
2025-11-06 23:25:50	19.5	45.63	1006.98
2025-11-06 23:30:50	19.46	45.31	1007.03
2025-11-06 23:35:50	19.4	45.37	1007.03
2025-11-06 23:40:51	19.39	45.22	1007.01
2025-11-06 23:45:51	19.35	45.38	1007.01
2025-11-06 23:50:51	19.36	45.07	1006.99
2025-11-06 23:55:52	19.3	45.17	1006.88
2025-11-07 00:00:52	19.28	45.06	1006.86
2025-11-07 00:05:52	19.27	45.07	1006.85
2025-11-07 00:10:53	19.25	44.91	1006.8
2025-11-07 00:15:53	19.15	45.83	1006.74
2025-11-07 00:20:53	19.19	45.56	1006.78
2025-11-07 00:25:53	19.22	45.47	1006.78
2025-11-07 00:30:54	19.18	45.26	1006.73
2025-11-07 00:35:54	19.07	45.96	1006.67
2025-11-07 00:40:54	19.13	45.64	1006.73
2025-11-07 00:45:55	19.11	45.87	1006.8
2025-11-07 00:50:52	19.08	45.55	1006.76
2025-11-07 00:55:50	19.03	46.71	1006.77
2025-11-07 01:00:48	18.97	46.72	1006.72
2025-11-07 01:05:46	18.81	46.15	1006.71
2025-11-07 01:10:44	18.95	45.95	1006.65
2025-11-07 01:15:45	18.79	46.96	1006.69
2025-11-07 01:20:45	18.91	45.95	1006.72
2025-11-07 01:25:45	18.89	46.08	1006.69
2025-11-07 01:30:46	18.91	45.54	1006.71
2025-11-07 01:35:46	18.73	46.36	1006.7
2025-11-07 01:40:46	18.84	45.46	1006.76
2025-11-07 01:45:47	18.83	45.3	1006.77
2025-11-07 01:50:47	18.8	45.34	1006.86
2025-11-07 01:55:48	18.78	45.38	1006.82
2025-11-07 02:00:48	18.75	45.98	1006.88
2025-11-07 02:05:48	18.78	46.03	1006.84
2025-11-07 02:10:48	18.75	45.83	1006.87
2025-11-07 02:15:48	18.74	45.67	1006.94
2025-11-07 02:20:46	18.7	45.45	1007.01
2025-11-07 02:25:44	18.62	46.2	1007.05
2025-11-07 02:30:42	18.65	45.85	1006.98
2025-11-07 02:35:40	18.62	45.94	1007.01
2025-11-07 02:40:38	18.59	46.06	1007.06
2025-11-07 02:45:39	18.59	46.26	1007.07
2025-11-07 02:50:36	18.56	46.69	1007
2025-11-07 02:55:34	18.57	46.61	1006.99
2025-11-07 03:00:53	18.53	46.78	1007
2025-11-07 03:06:24	18.59	46.86	1007
2025-11-07 03:11:38	18.65	46.51	1006.99
2025-11-07 03:16:36	18.7	46.38	1006.94
2025-11-07 03:21:36	18.44	47.24	1006.89
2025-11-07 03:27:30	18.46	48.99	1006.86
2025-11-07 03:32:47	18.75	47.44	1006.81
2025-11-07 03:38:21	18.72	47.57	1006.82
2025-11-07 03:43:34	18.79	47.25	1006.79
2025-11-07 03:48:32	18.53	48.38	1006.82
2025-11-07 03:53:32	18.32	48.85	1006.82
2025-11-07 03:58:33	18.45	48.32	1006.73
2025-11-07 04:03:30	18.48	48.09	1006.8
2025-11-07 04:08:28	18.48	47.93	1006.73
2025-11-07 04:13:26	18.46	47.89	1006.76
2025-11-07 04:18:24	18.43	47.99	1006.74
2025-11-07 04:23:22	18.41	48.05	1006.76
2025-11-07 04:28:20	18.15	49.94	1006.77
2025-11-07 04:33:21	18.12	49.77	1006.84
2025-11-07 04:38:21	18.21	49.19	1006.81
2025-11-07 04:43:21	18.33	49.19	1006.87
2025-11-07 04:48:42	18.32	49.05	1006.88
2025-11-07 04:54:17	18.5	48.62	1006.9
2025-11-07 04:59:32	18.64	48.25	1006.83
2025-11-07 05:04:27	18.57	48.18	1006.81
2025-11-07 05:09:30	18.46	48.57	1006.79
2025-11-07 05:14:26	18.38	48.86	1006.81
2025-11-07 05:19:40	18.4	48.78	1006.8
2025-11-07 05:25:08	18.47	48.43	1006.71
2025-11-07 05:30:29	18.56	48.28	1006.65
2025-11-07 05:36:29	18.48	48.72	1006.66
2025-11-07 05:41:39	18.7	47.77	1006.64
2025-11-07 05:46:48	18.51	48.3	1006.61
2025-11-07 05:51:47	18.48	48.33	1006.63
2025-11-07 05:56:47	18.34	48.86	1006.61
2025-11-07 06:01:47	18.25	49.38	1006.64
2025-11-07 06:06:47	18.32	49.31	1006.59
2025-11-07 06:11:45	18.34	49.42	1006.64
2025-11-07 06:16:43	18.36	49.46	1006.62
2025-11-07 06:21:40	18.38	49.32	1006.63
2025-11-07 06:26:38	18.42	50.83	1006.7
2025-11-07 06:31:36	18.48	51.2	1006.72
2025-11-07 06:36:34	18.54	51.23	1006.79
2025-11-07 06:41:32	18.55	51.31	1006.8
2025-11-07 06:46:30	18.53	51.36	1006.8
2025-11-07 06:51:27	18.53	51.27	1006.92
2025-11-07 06:56:25	18.4	53.28	1006.93
2025-11-07 07:01:23	18.38	52.37	1006.99
2025-11-07 07:06:22	18.3	52.47	1006.97
2025-11-07 07:11:19	18.39	51.4	1007.04
2025-11-07 07:16:17	18.42	52.09	1006.99
2025-11-07 07:21:15	18.47	51.82	1007.01
2025-11-07 07:26:13	18.42	51.9	1006.97
2025-11-07 07:31:11	18.49	51.47	1006.88
2025-11-07 07:36:09	18.5	50.74	1006.96
2025-11-07 07:41:07	18.42	50.72	1007.02
2025-11-07 07:46:04	18.29	50.14	1007.19
2025-11-07 07:51:02	18.31	50.01	1007.22
2025-11-07 07:56:01	18.29	50.55	1007.31
2025-11-07 08:01:01	18.39	50.21	1007.35
2025-11-07 08:06:01	18.37	50.16	1007.34
2025-11-07 08:11:01	18.31	50.1	1007.42
2025-11-07 08:16:02	18.35	49.76	1007.37
2025-11-07 08:21:01	18.31	50.01	1007.45
2025-11-07 08:26:02	18.35	50.08	1007.41
2025-11-07 08:31:02	18.35	49.88	1007.45
2025-11-07 08:36:02	18.34	49.96	1007.49
2025-11-07 08:41:03	18.4	49.94	1007.46
2025-11-07 08:46:03	18.38	49.96	1007.49
2025-11-07 08:51:15	18.32	49.68	1007.48
2025-11-07 08:56:58	18.48	48.81	1007.5
2025-11-07 09:02:19	18.68	47.88	1007.5
2025-11-07 09:07:50	18.69	47.72	1007.57
2025-11-07 09:14:20	18.77	47.6	1007.71
2025-11-07 09:19:22	19.07	46.84	1007.72
2025-11-07 09:25:05	18.8	47.89	1007.79
2025-11-07 09:30:08	19.01	47.62	1007.87
2025-11-07 09:35:10	18.87	48.15	1007.8
2025-11-07 09:40:33	18.79	48.54	1007.83
2025-11-07 09:45:34	18.9	48.41	1007.86
2025-11-07 09:50:36	18.83	48.68	1007.82
2025-11-07 09:56:06	18.8	48.92	1007.92
2025-11-07 10:01:10	18.98	48.65	1008.01
2025-11-07 10:06:11	18.86	49.05	1007.93
2025-11-07 10:11:17	18.83	49.22	1007.97
2025-11-07 10:16:16	18.85	49.29	1007.96
2025-11-07 10:21:32	18.84	49.45	1008.04
2025-11-07 10:27:56	18.99	49.27	1008.03
2025-11-07 10:32:52	19.33	48.35	1008.04
2025-11-07 10:37:52	19.01	49.32	1008.08
2025-11-07 10:42:59	18.91	49.69	1008.06
2025-11-07 10:48:08	18.95	49.68	1008.15
2025-11-07 10:53:10	18.99	49.68	1008.17
2025-11-07 10:58:58	18.98	49.86	1008.18
2025-11-07 11:04:04	19.21	49.27	1008.13
2025-11-07 11:09:02	19.11	49.62	1008.23
2025-11-07 11:14:23	19.01	50.05	1008.2
2025-11-07 11:19:24	19.11	49.88	1008.15
2025-11-07 11:24:24	19.06	50.19	1008.06
2025-11-07 11:30:08	19.05	50.44	1008.04
2025-11-07 11:35:09	19.3	49.86	1008.03
2025-11-07 11:40:08	19.11	50.51	1008.04
2025-11-07 11:45:08	19.08	50.77	1008.03
2025-11-07 11:50:09	19.07	50.95	1008.03
2025-11-07 11:55:09	19.07	51.09	1008.04
2025-11-07 12:00:09	19.09	51.19	1008.01
2025-11-07 12:05:10	19.1	51.39	1007.93
2025-11-07 12:10:11	19.12	51.64	1007.87
2025-11-07 12:15:11	19.13	52.08	1007.77
2025-11-07 12:20:08	19.15	52.43	1007.72
2025-11-07 12:25:09	19.16	52.77	1007.62
2025-11-07 12:30:10	19.18	52.85	1007.63
2025-11-07 12:35:10	19.21	52.82	1007.57
2025-11-07 12:40:10	19.21	53.12	1007.63
2025-11-07 12:45:10	19.22	53.48	1007.75
2025-11-07 12:50:11	19.23	53.59	1007.76
2025-11-07 12:55:11	19.27	53.43	1007.78
2025-11-07 13:00:11	19.28	53.46	1007.82
2025-11-07 13:05:12	19.29	53.6	1007.8
2025-11-07 13:10:12	19.3	53.8	1007.75
2025-11-07 13:15:10	19.29	54.11	1007.73
2025-11-07 13:20:08	19.33	54.14	1007.7
2025-11-07 13:25:06	19.32	54.34	1007.76
2025-11-07 13:30:04	19.34	54.23	1007.75
2025-11-07 13:35:01	19.36	54.32	1007.7
2025-11-07 13:39:59	19.36	54.32	1007.65
2025-11-07 13:45:00	19.39	54.07	1007.59
2025-11-07 13:50:00	19.4	53.93	1007.58
2025-11-07 13:55:00	19.43	53.75	1007.5
2025-11-07 14:00:01	19.43	53.6	1007.5
2025-11-07 14:05:01	19.5	53.37	1007.43
2025-11-07 14:10:01	19.51	53.3	1007.4
2025-11-07 14:15:02	19.57	53.2	1007.39
2025-11-07 14:20:02	19.55	53.15	1007.45
2025-11-07 14:25:02	19.54	53.15	1007.38
2025-11-07 14:30:03	19.53	53.12	1007.4
2025-11-07 14:35:03	19.52	53.14	1007.46
2025-11-07 14:40:04	19.53	53.02	1007.44
2025-11-07 14:45:04	19.52	53.03	1007.43
2025-11-07 14:50:04	19.53	52.88	1007.44
2025-11-07 14:55:05	19.48	53.08	1007.46
2025-11-07 15:00:05	19.51	52.87	1007.44
2025-11-07 15:05:02	19.51	52.79	1007.42
2025-11-07 15:10:03	19.5	52.85	1007.43
2025-11-07 15:15:03	19.58	52.97	1007.46
2025-11-07 15:20:03	19.58	53.06	1007.46
2025-11-07 15:25:03	19.6	52.77	1007.47
2025-11-07 15:30:04	19.59	52.7	1007.49
2025-11-07 15:35:04	19.58	52.68	1007.48
2025-11-07 15:40:04	19.6	52.59	1007.54
2025-11-07 15:45:05	19.58	52.61	1007.58
2025-11-07 15:50:05	19.58	52.59	1007.61
2025-11-07 15:55:06	19.6	52.55	1007.57
2025-11-07 16:00:06	19.6	52.51	1007.57
2025-11-07 16:05:06	19.61	52.5	1007.56
2025-11-07 16:10:07	19.6	52.61	1007.59
2025-11-07 16:15:07	19.6	52.57	1007.6
2025-11-07 16:20:07	19.55	53.64	1007.62
2025-11-07 16:25:08	19.52	53.97	1007.61
2025-11-07 16:30:08	19.54	54.1	1007.6
2025-11-07 16:35:08	19.59	54.1	1007.55
2025-11-07 16:40:08	19.63	54.15	1007.52
2025-11-07 16:45:09	19.7	54.16	1007.49
2025-11-07 16:50:09	19.78	54.1	1007.44
2025-11-07 16:55:09	19.79	54.27	1007.5
2025-11-07 17:00:09	19.84	54.25	1007.55
2025-11-07 17:05:10	19.9	54.13	1007.55
2025-11-07 17:10:10	19.92	54.1	1007.59
2025-11-07 17:15:10	19.94	54.14	1007.58
2025-11-07 17:20:11	19.93	53.76	1007.63
2025-11-07 17:25:11	19.93	53.27	1007.6
2025-11-07 17:30:08	19.85	53.76	1007.59
2025-11-07 17:35:06	19.82	53.66	1007.64
2025-11-07 17:40:04	19.83	53.72	1007.69
2025-11-07 17:45:02	19.82	53.76	1007.69
2025-11-07 17:50:00	19.76	53.92	1007.75
2025-11-07 17:54:58	19.79	53.79	1007.89
2025-11-07 17:59:56	19.82	53.63	1007.93
2025-11-07 18:04:54	19.76	53.74	1007.98
2025-11-07 18:09:52	19.81	53.53	1008
2025-11-07 18:14:50	19.74	53.64	1008.03
2025-11-07 18:19:48	19.72	53.6	1008.08
2025-11-07 18:24:46	19.75	53.39	1008.06
2025-11-07 18:29:44	19.72	53.39	1008.07
2025-11-07 18:34:42	19.72	53.34	1008.11
2025-11-07 18:39:41	19.75	53.2	1008.07
2025-11-07 18:44:38	19.72	53.18	1008.04
2025-11-07 18:49:39	19.68	53.2	1008.07
2025-11-07 18:54:39	19.71	53.05	1008.11
2025-11-07 18:59:40	19.69	53.01	1008.11
2025-11-07 19:04:40	19.7	52.94	1008.09
2025-11-07 19:09:40	19.77	52.67	1008.08
2025-11-07 19:14:40	19.72	52.77	1008.18
2025-11-07 19:19:41	19.73	52.73	1008.18
2025-11-07 19:24:41	19.68	52.81	1008.21
2025-11-07 19:29:41	19.73	52.66	1008.27
2025-11-07 19:34:41	19.71	52.66	1008.32
2025-11-07 19:39:41	19.72	52.56	1008.29
2025-11-07 19:44:42	19.72	52.55	1008.24
2025-11-07 19:50:03	19.71	52.58	1008.25
2025-11-07 19:56:04	19.81	52.26	1008.28
2025-11-07 20:01:10	19.93	51.86	1008.28
2025-11-07 20:07:11	19.86	52.11	1008.31
2025-11-07 20:12:14	19.97	51.7	1008.32
2025-11-07 20:17:23	19.83	52.12	1008.33
2025-11-07 20:23:48	19.88	51.99	1008.31
2025-11-07 20:28:44	19.99	51.76	1008.31
2025-11-07 20:33:40	19.87	52.39	1008.3
2025-11-07 20:39:04	19.86	52.71	1008.27
2025-11-07 20:44:11	19.99	52.52	1008.25
2025-11-07 20:49:16	20.08	52.46	1008.21
2025-11-07 20:54:14	20.09	52.62	1008.26
2025-11-07 20:59:30	20.14	52.68	1008.3
2025-11-07 21:04:32	20.23	52.59	1008.42
2025-11-07 21:10:25	20.31	52.56	1008.43
2025-11-07 21:15:52	20.41	52.37	1008.44
2025-11-07 21:20:58	20.42	52.47	1008.46
2025-11-07 21:26:03	20.34	52.87	1008.53
2025-11-07 21:31:02	20.36	52.96	1008.51
2025-11-07 21:36:25	20.37	53.06	1008.51
2025-11-07 21:41:29	20.49	52.77	1008.56
2025-11-07 21:46:32	20.43	53.02	1008.56
2025-11-07 21:51:31	20.43	53.12	1008.59
2025-11-07 21:56:32	20.39	53.37	1008.66
2025-11-07 22:01:32	20.44	53.31	1008.63
2025-11-07 22:06:32	20.35	53.26	1008.69
2025-11-07 22:11:32	20.3	54.04	1008.76
2025-11-07 22:16:33	20.35	53.59	1008.78
2025-11-07 22:21:33	20.36	53.46	1008.79
2025-11-07 22:26:34	20.34	53.5	1008.81
2025-11-07 22:31:34	20.32	53.34	1008.81
2025-11-07 22:36:34	20.29	53.45	1008.75
2025-11-07 22:41:35	20.25	53.22	1008.78
2025-11-07 22:46:32	20.25	53.26	1008.77
2025-11-07 22:51:30	20.2	53.35	1008.75
2025-11-07 22:56:28	20.18	53.39	1008.8
2025-11-07 23:01:26	20.13	53.65	1008.76
2025-11-07 23:06:24	20.08	53.75	1008.71
2025-11-07 23:11:22	20.1	53.55	1008.68
2025-11-07 23:16:23	20.09	53.39	1008.68
2025-11-07 23:21:20	19.99	53.97	1008.73
2025-11-07 23:26:18	20.03	53.74	1008.74
2025-11-07 23:31:16	20.05	53.69	1008.73
2025-11-07 23:36:14	20.02	53.81	1008.74
2025-11-07 23:41:12	20.01	54.04	1008.78
2025-11-07 23:46:10	20.01	53.87	1008.78
2025-11-07 23:51:10	20.02	53.71	1008.79
2025-11-07 23:56:11	20	53.71	1008.78
2025-11-08 00:01:11	20	53.68	1008.84
2025-11-08 00:06:11	19.99	53.66	1008.85
2025-11-08 00:11:11	19.98	53.68	1008.85
2025-11-08 00:16:12	19.96	53.68	1008.87
2025-11-08 00:21:12	19.94	53.74	1008.91
2025-11-08 00:26:13	19.92	53.73	1008.95
2025-11-08 00:31:15	19.93	53.75	1008.95
2025-11-08 00:36:12	19.96	53.79	1008.98
2025-11-08 00:41:10	19.91	54.07	1008.97
2025-11-08 00:46:08	19.89	54.32	1008.99
2025-11-08 00:51:06	19.89	54.36	1009.01
2025-11-08 00:56:04	19.9	54.39	1009.08
2025-11-08 01:01:05	19.88	54.68	1009.11
2025-11-08 01:06:05	19.86	54.77	1009.13
2025-11-08 01:11:05	19.86	54.75	1009.11
2025-11-08 01:16:06	19.85	54.76	1009.1
2025-11-08 01:21:06	19.85	55.03	1009.09
2025-11-08 01:26:06	19.77	55.68	1009.07
2025-11-08 01:31:06	19.82	55.17	1009.06
2025-11-08 01:36:06	19.79	55.34	1009.05
2025-11-08 01:41:06	19.81	55.1	1009.11
2025-11-08 01:46:06	19.83	54.92	1009.1
2025-11-08 01:51:07	19.83	54.91	1009.08
2025-11-08 01:56:07	19.79	55.13	1009.11
2025-11-08 02:01:08	19.87	55.44	1009.12
2025-11-08 02:06:08	19.79	56.02	1009.14
2025-11-08 02:11:09	19.81	55.65	1009.12
2025-11-08 02:16:09	19.82	55.27	1009.1
2025-11-08 02:21:09	19.79	55.21	1009.08
2025-11-08 02:26:10	19.76	55.49	1009.1
2025-11-08 02:31:10	19.78	55.41	1009.08
2025-11-08 02:36:10	19.78	55.31	1009.1
2025-11-08 02:41:10	19.75	55.58	1009.1
2025-11-08 02:46:10	19.68	55.79	1009.11
2025-11-08 02:51:11	19.71	55.53	1009.07
2025-11-08 02:56:11	19.72	55.17	1009.09
2025-11-08 03:01:12	19.72	55.22	1009.12
2025-11-08 03:06:12	19.72	55.23	1009.13
2025-11-08 03:11:12	19.73	55.16	1009.1
2025-11-08 03:16:13	19.68	55.19	1009.14
2025-11-08 03:21:13	19.68	55.24	1009.15
2025-11-08 03:26:14	19.64	55.44	1009.12
2025-11-08 03:31:14	19.7	55.4	1009.18
2025-11-08 03:36:14	19.69	55.35	1009.16
2025-11-08 03:41:14	19.69	55.31	1009.23
2025-11-08 03:46:15	19.51	56.71	1009.22
2025-11-08 03:51:15	19.58	55.99	1009.22
2025-11-08 03:56:15	19.57	55.87	1009.2
2025-11-08 04:01:16	19.65	55.68	1009.16
2025-11-08 04:06:13	19.59	55.85	1009.14
2025-11-08 04:11:10	19.59	55.98	1009.14
2025-11-08 04:16:08	19.56	55.84	1009.16
2025-11-08 04:21:06	19.57	55.73	1009.19
2025-11-08 04:26:04	19.6	55.4	1009.19
2025-11-08 04:31:05	19.59	55.37	1009.22
2025-11-08 04:36:05	19.56	55.37	1009.22
2025-11-08 04:41:05	19.58	55.3	1009.23
2025-11-08 04:46:05	19.58	55.29	1009.21
2025-11-08 04:51:06	19.53	55.61	1009.15
2025-11-08 04:56:06	19.53	55.63	1009.2
2025-11-08 05:01:07	19.53	55.62	1009.2
2025-11-08 05:06:07	19.52	55.48	1009.21
2025-11-08 05:11:07	19.49	55.49	1009.25
2025-11-08 05:16:07	19.51	55.31	1009.24
2025-11-08 05:21:08	19.5	55.49	1009.24
2025-11-08 05:26:08	19.51	55.48	1009.26
2025-11-08 05:31:08	19.5	55.25	1009.2
2025-11-08 05:36:09	19.47	55.49	1009.21
2025-11-08 05:41:09	19.42	55.87	1009.19
2025-11-08 05:46:09	19.4	55.54	1009.22
2025-11-08 05:51:09	19.4	55.51	1009.27
2025-11-08 05:56:10	19.47	55.39	1009.31
2025-11-08 06:01:07	19.48	55.17	1009.28
2025-11-08 06:06:05	19.45	55.26	1009.32
2025-11-08 06:11:03	19.44	55.58	1009.3
2025-11-08 06:16:01	19.37	55.88	1009.27
2025-11-08 06:20:59	19.42	55.45	1009.36
2025-11-08 06:25:57	19.38	55.79	1009.36
2025-11-08 06:30:58	19.4	55.19	1009.37
2025-11-08 06:35:58	19.41	54.92	1009.48
2025-11-08 06:40:58	19.38	55.11	1009.5
2025-11-08 06:45:56	19.39	54.78	1009.51
2025-11-08 06:50:54	19.25	55.56	1009.57
2025-11-08 06:55:52	19.29	55.34	1009.57
2025-11-08 07:00:50	19.26	55.34	1009.66
2025-11-08 07:05:48	19.32	54.78	1009.64
2025-11-08 07:10:46	19.33	54.94	1009.65
2025-11-08 07:15:44	19.29	55.06	1009.73
2025-11-08 07:20:42	19.32	54.74	1009.79
2025-11-08 07:25:40	19.28	55.16	1009.79
2025-11-08 07:30:38	19.3	55.12	1009.8
2025-11-08 07:35:36	19.31	54.7	1009.82
2025-11-08 07:40:34	19.33	54.59	1009.85
2025-11-08 07:45:33	19.31	54.61	1009.93
2025-11-08 07:50:30	19.33	54.51	1009.96
2025-11-08 07:55:29	19.32	54.72	1010.02
2025-11-08 08:00:27	19.27	55.4	1010.11
2025-11-08 08:05:24	19.31	54.87	1010.1
2025-11-08 08:10:22	19.3	55.67	1010.19
2025-11-08 08:15:20	19.28	55.85	1010.19
2025-11-08 08:20:18	19.25	56.17	1010.25
2025-11-08 08:25:16	19.25	55.45	1010.28
2025-11-08 08:30:14	19.2	53.65	1010.33
2025-11-08 08:35:15	19.12	51.31	1010.31
2025-11-08 08:40:15	19.14	50.52	1010.37
2025-11-08 08:45:14	19.09	50.15	1010.39
2025-11-08 08:50:15	19.12	49.78	1010.36
2025-11-08 08:55:15	19.23	50.6	1010.36
2025-11-08 09:00:16	19.21	49.91	1010.37
2025-11-08 09:05:37	19.16	49.38	1010.42
2025-11-08 09:10:34	19.18	49.08	1010.49
2025-11-08 09:15:32	19.17	48.91	1010.53
2025-11-08 09:20:30	19.21	48.77	1010.55
2025-11-08 09:25:28	18.95	48.85	1010.6
2025-11-08 09:30:26	19.03	48.97	1010.63
2025-11-08 09:35:24	19	49.2	1010.64
2025-11-08 09:40:22	19.14	49.19	1010.62
2025-11-08 09:45:20	19.04	49.1	1010.63
2025-11-08 09:50:18	19.06	49	1010.68
2025-11-08 09:55:16	18.74	49.18	1010.69
2025-11-08 10:00:18	18.87	49.13	1010.72
2025-11-08 10:05:15	18.96	48.96	1010.71
2025-11-08 10:10:13	18.91	48.98	1010.72
2025-11-08 10:15:11	18.9	49.01	1010.74
2025-11-08 10:20:09	18.93	48.68	1010.75
2025-11-08 10:25:07	18.41	49.09	1010.77
2025-11-08 10:30:05	18.84	48.63	1010.81
2025-11-08 10:35:03	18.8	48.61	1010.84
2025-11-08 10:40:01	18.81	48.7	1010.9
2025-11-08 10:44:59	18.82	49.46	1010.93
2025-11-08 10:49:57	19.02	49.06	1011.02
2025-11-08 10:54:55	19.13	48.56	1011.02
2025-11-08 10:59:53	18.94	48.5	1011.07
2025-11-08 11:04:51	19.06	48.47	1011.13
2025-11-08 11:09:49	19.1	48.74	1011.08
2025-11-08 11:14:47	19.21	48.74	1011.06
2025-11-08 11:19:45	19.2	48.96	1011.06
2025-11-08 11:24:43	19.25	49.05	1011.04
2025-11-08 11:29:41	19.32	48.96	1011.09
2025-11-08 11:34:39	19.36	48.97	1011.06
2025-11-08 11:39:38	19.37	49.02	1011.04
2025-11-08 11:44:44	19.37	49.11	1011.02
2025-11-08 11:49:42	19.4	49.07	1011.01
2025-11-08 11:54:39	19.41	49.09	1010.98
2025-11-08 11:59:41	19.38	49.23	1010.91
2025-11-08 12:04:40	19.43	49.18	1010.85
2025-11-08 12:09:38	19.44	49.19	1010.8
2025-11-08 12:14:37	19.47	49.22	1010.89
2025-11-08 12:19:35	19.45	49.29	1010.82
2025-11-08 12:24:32	19.44	49.3	1010.79
2025-11-08 12:29:31	19.37	49.46	1010.75
2025-11-08 12:34:29	19.4	49.45	1010.81
2025-11-08 12:39:27	19.49	49.96	1010.77
2025-11-08 12:44:25	19.52	49.74	1010.76
2025-11-08 12:49:23	19.5	49.75	1010.76
2025-11-08 12:54:21	19.52	49.69	1010.79
2025-11-08 12:59:19	19.49	49.73	1010.78
2025-11-08 13:04:17	19.53	49.7	1010.73
2025-11-08 13:09:15	19.54	49.78	1010.74
2025-11-08 13:14:13	19.39	50.16	1010.81
2025-11-08 13:19:11	19.44	50.31	1010.78
2025-11-08 13:24:09	19.43	50.29	1010.75
2025-11-08 13:29:07	19.39	50.87	1010.75
2025-11-08 13:34:05	19.37	51.16	1010.71
2025-11-08 13:39:03	19.52	50.31	1010.74
2025-11-08 13:44:01	19.41	50.75	1010.74
2025-11-08 13:48:59	19.35	50.82	1010.75
2025-11-08 13:53:57	19.46	50.26	1010.78
2025-11-08 13:58:55	19.47	50.39	1010.72
2025-11-08 14:03:53	19.5	50.06	1010.72
2025-11-08 14:08:51	19.49	49.95	1010.74
2025-11-08 14:13:49	19.48	49.81	1010.78
2025-11-08 14:18:48	19.5	50.05	1010.73
2025-11-08 14:23:45	19.45	49.89	1010.75
2025-11-08 14:28:43	19.47	50.2	1010.74
2025-11-08 14:33:41	19.45	50.08	1010.82
2025-11-08 14:38:39	19.49	50.19	1010.79
2025-11-08 14:43:37	19.47	50.1	1010.76
2025-11-08 14:48:38	19.43	51.19	1010.7
2025-11-08 14:53:38	19.52	51.13	1010.69
2025-11-08 14:58:38	19.69	51.12	1010.67
2025-11-08 15:03:39	19.85	50.91	1010.67
2025-11-08 15:08:39	19.95	50.9	1010.72
2025-11-08 15:13:40	20.05	50.94	1010.71
2025-11-08 15:18:37	20.13	50.99	1010.7
2025-11-08 15:23:35	20.24	51	1010.73
2025-11-08 15:28:33	20.31	51.06	1010.77
2025-11-08 15:33:31	20.36	51.17	1010.77
2025-11-08 15:38:29	20.45	51.13	1010.76
2025-11-08 15:43:31	20.49	51.17	1010.77
2025-11-08 15:48:31	20.55	51.26	1010.73
2025-11-08 15:53:32	20.65	51.18	1010.77
2025-11-08 15:58:32	20.69	51.29	1010.74
2025-11-08 16:03:32	20.78	51.29	1010.7
2025-11-08 16:08:33	20.8	51.4	1010.72
2025-11-08 16:13:33	20.84	51.43	1010.71
2025-11-08 16:18:33	20.7	51.07	1010.73
2025-11-08 16:23:33	20.74	51.28	1010.76
2025-11-08 16:28:33	20.75	51.39	1010.87
2025-11-08 16:33:33	20.7	51.67	1010.81
2025-11-08 16:38:34	20.73	51.67	1010.81
2025-11-08 16:43:34	20.75	51.8	1010.8
2025-11-08 16:48:34	20.67	51.67	1010.75
2025-11-08 16:53:35	20.59	51.4	1010.84
2025-11-08 16:58:35	20.52	51.12	1010.83
2025-11-08 17:03:35	20.42	50.8	1010.85
2025-11-08 17:08:36	20.35	50.27	1010.88
2025-11-08 17:13:36	20.25	50.34	1010.91
2025-11-08 17:18:36	20.16	50.6	1010.91
2025-11-08 17:23:37	20.23	50.48	1010.9
2025-11-08 17:28:37	20.25	50.58	1010.98
2025-11-08 17:33:37	20.24	50.59	1010.95
2025-11-08 17:38:37	20.28	50.18	1011.01
2025-11-08 17:43:38	20.31	49.98	1011.03
2025-11-08 17:48:38	20.31	49.96	1011.05
2025-11-08 17:53:38	20.34	49.9	1011.11
2025-11-08 17:58:38	20.31	49.87	1011.19
2025-11-08 18:03:39	20.32	49.86	1011.16
2025-11-08 18:08:36	20.36	49.86	1011.23
2025-11-08 18:13:34	20.34	50.04	1011.23
2025-11-08 18:18:32	20.34	50.23	1011.27
2025-11-08 18:23:30	20.35	50.3	1011.27
2025-11-08 18:28:28	20.35	50.45	1011.35
2025-11-08 18:33:29	20.33	50.56	1011.32
2025-11-08 18:38:27	20.36	50.5	1011.34
2025-11-08 18:43:24	20.35	50.5	1011.4
2025-11-08 18:48:23	20.43	50.39	1011.43
2025-11-08 18:53:21	20.46	50.35	1011.42
2025-11-08 18:58:18	20.51	50.28	1011.44
2025-11-08 19:03:19	20.58	50.16	1011.43
2025-11-08 19:08:20	20.6	50.22	1011.47
2025-11-08 19:13:20	20.65	50.16	1011.52
2025-11-08 19:18:18	20.68	50.13	1011.58
2025-11-08 19:23:16	20.66	50.21	1011.52
2025-11-08 19:28:14	20.67	50.23	1011.55
2025-11-08 19:33:11	20.72	50.12	1011.6
2025-11-08 19:38:09	20.72	50.14	1011.61
2025-11-08 19:43:07	20.75	50.08	1011.62
2025-11-08 19:48:05	20.8	50.01	1011.68
2025-11-08 19:53:02	20.83	49.96	1011.72
2025-11-08 19:58:00	20.85	49.97	1011.7
2025-11-08 20:02:58	20.83	50.05	1011.76
2025-11-08 20:07:56	20.86	50.02	1011.77
2025-11-08 20:12:54	20.89	50.01	1011.79
2025-11-08 20:17:53	20.96	49.87	1011.87
2025-11-08 20:22:50	20.95	49.94	1011.91
2025-11-08 20:27:48	21	49.84	1011.96
2025-11-08 20:32:46	20.95	50.01	1011.92
2025-11-08 20:37:44	20.87	50.14	1011.98
2025-11-08 20:42:43	20.85	50.19	1012.01
2025-11-08 20:47:41	20.86	50.17	1012.02
2025-11-08 20:52:39	20.85	50.07	1012.06
2025-11-08 20:57:38	20.83	50.07	1012.13
2025-11-08 21:02:38	20.86	50.03	1012.17
2025-11-08 21:07:38	20.84	49.96	1012.21
2025-11-08 21:12:39	20.81	50.02	1012.2
2025-11-08 21:17:36	20.8	50.09	1012.25
2025-11-08 21:22:34	20.81	50.05	1012.29
2025-11-08 21:27:32	20.83	50	1012.3
2025-11-08 21:32:32	20.79	50.09	1012.25
2025-11-08 21:37:30	20.8	49.86	1012.29
2025-11-08 21:42:28	20.64	50.69	1012.36
2025-11-08 21:47:26	20.68	50.71	1012.31
2025-11-08 21:52:24	20.7	50.62	1012.33
2025-11-08 21:57:25	20.71	50.59	1012.34
2025-11-08 22:02:23	20.68	50.71	1012.3
2025-11-08 22:07:21	20.68	50.63	1012.32
2025-11-08 22:12:19	20.67	50.63	1012.3
2025-11-08 22:17:17	20.64	51.22	1012.33
2025-11-08 22:22:15	20.61	51.38	1012.29
2025-11-08 22:27:13	20.66	51.05	1012.3
2025-11-08 22:32:11	20.64	51	1012.25
2025-11-08 22:37:09	20.61	50.91	1012.27
2025-11-08 22:42:07	20.56	50.92	1012.25
2025-11-08 22:47:05	20.54	50.94	1012.23
2025-11-08 22:52:03	20.5	50.86	1012.21
2025-11-08 22:57:00	20.46	50.94	1012.23
2025-11-08 23:01:58	20.44	50.94	1012.22
2025-11-08 23:06:57	20.41	51.03	1012.23
2025-11-08 23:11:55	20.4	50.94	1012.22
2025-11-08 23:16:53	20.36	51.13	1012.23
2025-11-08 23:21:51	20.37	51.02	1012.2
2025-11-08 23:26:49	20.35	51.16	1012.23
2025-11-08 23:31:47	20.35	51.39	1012.28
2025-11-08 23:36:48	20.34	51.63	1012.31
2025-11-08 23:41:48	20.33	51.69	1012.32
2025-11-08 23:46:49	20.28	51.83	1012.34
2025-11-08 23:51:46	20.3	51.71	1012.34
2025-11-08 23:56:44	20.28	51.75	1012.38
2025-11-09 00:01:42	20.25	51.91	1012.36
2025-11-09 00:06:40	20.24	51.99	1012.27
2025-11-09 00:11:38	20.18	52.11	1012.27
2025-11-09 00:16:36	20.16	52.39	1012.24
2025-11-09 00:21:35	20.18	52.27	1012.33
2025-11-09 00:26:33	20.17	52.34	1012.28
2025-11-09 00:31:31	20.14	52.42	1012.24
2025-11-09 00:36:29	20.12	52.45	1012.24
2025-11-09 00:41:27	20.09	52.5	1012.28
2025-11-09 00:46:25	20.14	52.6	1012.29
2025-11-09 00:51:26	20.11	52.81	1012.31
2025-11-09 00:56:26	20.11	52.73	1012.26
2025-11-09 01:01:26	20.11	52.84	1012.17
2025-11-09 01:06:27	20.11	53.03	1012.13
2025-11-09 01:11:27	20.11	53.04	1012.13
2025-11-09 01:16:27	20.09	53.06	1012.06
2025-11-09 01:21:28	20.07	53.16	1012.04
2025-11-09 01:26:28	20.08	53.09	1011.98
2025-11-09 01:31:28	20.03	53.32	1011.96
2025-11-09 01:36:28	20.01	53.35	1011.98
2025-11-09 01:41:29	20.04	53.27	1011.97
2025-11-09 01:46:29	19.99	53.47	1012.07
2025-11-09 01:51:29	20.01	53.36	1012.1
2025-11-09 01:56:30	20.03	53.46	1012.13
2025-11-09 02:01:30	20	53.55	1012.06
2025-11-09 02:06:30	20	53.47	1012.14
2025-11-09 02:11:30	19.99	53.53	1012.16
2025-11-09 02:16:31	19.96	53.54	1012.12
2025-11-09 02:21:31	19.95	53.52	1012.15
2025-11-09 02:26:31	19.94	53.6	1012.14
2025-11-09 02:31:31	19.95	53.54	1012.1
2025-11-09 02:36:32	19.94	53.69	1012.09
2025-11-09 02:41:32	19.92	53.87	1012.09
2025-11-09 02:46:29	19.91	53.96	1012.09
2025-11-09 02:51:30	19.87	54.06	1012.04
2025-11-09 02:56:31	19.91	53.99	1012.1
2025-11-09 03:01:31	19.9	54.11	1012.25
2025-11-09 03:06:28	19.81	54.38	1012.23
2025-11-09 03:11:29	19.83	54.42	1012.12
2025-11-09 03:16:29	19.83	54.41	1012.14
2025-11-09 03:21:30	19.8	54.56	1012.07
2025-11-09 03:26:30	19.81	54.36	1012.09
2025-11-09 03:31:31	19.8	54.5	1012.11
2025-11-09 03:36:31	19.8	54.34	1012.2
2025-11-09 03:41:32	19.81	54.2	1012.16
2025-11-09 03:46:32	19.77	54.44	1012.2
2025-11-09 03:51:32	19.81	54.25	1012.24
2025-11-09 03:56:32	19.81	54.32	1012.26
2025-11-09 04:01:32	19.78	54.39	1012.24
2025-11-09 04:06:33	19.75	54.75	1012.27
2025-11-09 04:11:33	19.79	54.65	1012.26
2025-11-09 04:16:33	19.77	54.58	1012.29
2025-11-09 04:21:33	19.68	55.66	1012.34
2025-11-09 04:26:34	19.74	54.63	1012.31
2025-11-09 04:31:34	19.73	54.88	1012.33
2025-11-09 04:36:35	19.7	54.85	1012.31
2025-11-09 04:41:35	19.69	54.82	1012.32
2025-11-09 04:46:35	19.7	54.8	1012.34
2025-11-09 04:51:36	19.69	54.9	1012.41
2025-11-09 04:56:36	19.7	54.45	1012.4
2025-11-09 05:01:36	19.64	55.06	1012.43
2025-11-09 05:06:37	19.69	54.76	1012.41
2025-11-09 05:11:37	19.67	54.78	1012.43
2025-11-09 05:16:37	19.6	55.39	1012.41
2025-11-09 05:21:38	19.65	54.88	1012.41
2025-11-09 05:26:38	19.64	54.88	1012.4
2025-11-09 05:31:38	19.67	54.62	1012.43
2025-11-09 05:36:38	19.63	54.79	1012.4
2025-11-09 05:41:39	19.5	56.33	1012.41
2025-11-09 05:46:39	19.62	54.86	1012.34
2025-11-09 05:51:39	19.61	55	1012.36
2025-11-09 05:56:40	19.58	55.18	1012.46
2025-11-09 06:01:40	19.59	55.05	1012.46
2025-11-09 06:06:40	19.53	55.22	1012.39
2025-11-09 06:11:40	19.57	55.07	1012.38
2025-11-09 06:16:40	19.48	55.47	1012.39
2025-11-09 06:21:41	19.57	55.03	1012.41
2025-11-09 06:26:41	19.56	55.09	1012.44
2025-11-09 06:31:41	19.54	55.08	1012.37
2025-11-09 06:36:41	19.54	54.94	1012.35
2025-11-09 06:41:42	19.54	54.96	1012.38
2025-11-09 06:46:42	19.44	55.35	1012.38
2025-11-09 06:51:42	19.52	55.01	1012.44
2025-11-09 06:56:42	19.52	55.06	1012.44
2025-11-09 07:01:43	19.54	54.96	1012.43
2025-11-09 07:06:43	19.54	54.92	1012.44
2025-11-09 07:11:43	19.52	54.94	1012.47
2025-11-09 07:16:44	19.53	54.97	1012.53
2025-11-09 07:21:44	19.52	54.95	1012.55
2025-11-09 07:26:44	19.5	55.02	1012.68
2025-11-09 07:31:45	19.53	55	1012.73
2025-11-09 07:36:45	19.52	55.02	1012.8
2025-11-09 07:41:45	19.47	56.02	1012.89
2025-11-09 07:46:45	19.37	55.9	1012.87
2025-11-09 07:51:45	19.38	54.84	1012.89
2025-11-09 07:56:46	19.39	54.88	1012.94
2025-11-09 08:01:46	19.44	54.47	1013
2025-11-09 08:06:47	19.46	55.08	1013.05
2025-11-09 08:11:47	19.49	54.46	1013.03
2025-11-09 08:16:47	19.47	54.67	1013.1
2025-11-09 08:21:44	19.52	54.38	1013.13
2025-11-09 08:26:42	19.49	54.64	1013.15
2025-11-09 08:31:40	19.5	54.37	1013.17
2025-11-09 08:36:38	19.5	54.33	1013.16
2025-11-09 08:41:36	19.47	54.4	1013.22
2025-11-09 08:46:34	19.47	54.46	1013.26
2025-11-09 08:51:32	19.49	54.33	1013.27
2025-11-09 08:57:20	19.53	54.23	1013.28
2025-11-09 09:02:22	19.73	53.55	1013.31
2025-11-09 09:07:20	19.65	53.83	1013.33
2025-11-09 09:12:21	19.6	53.99	1013.37
2025-11-09 09:17:21	19.52	54.23	1013.42
2025-11-09 09:22:21	19.56	54.11	1013.45
2025-11-09 09:27:21	19.53	54.1	1013.46
2025-11-09 09:32:25	19.49	53.87	1013.48
2025-11-09 09:37:21	19.43	54.32	1013.53
2025-11-09 09:42:20	19.46	54.34	1013.54
2025-11-09 09:47:18	19.57	54	1013.51
2025-11-09 09:52:16	19.58	54.04	1013.55
2025-11-09 09:57:14	19.6	54	1013.61
2025-11-09 10:02:12	19.59	54.06	1013.63
2025-11-09 10:07:13	19.58	54.06	1013.67
2025-11-09 10:12:14	19.58	54.1	1013.59
2025-11-09 10:17:14	19.58	54.11	1013.61
2025-11-09 10:22:11	19.58	54.1	1013.69
2025-11-09 10:27:09	19.29	55.11	1013.76
2025-11-09 10:32:07	19.53	54.52	1013.74
2025-11-09 10:37:05	19.6	54.34	1013.77
2025-11-09 10:42:03	19.56	54.5	1013.82
2025-11-09 10:47:02	19.62	54.4	1013.87
2025-11-09 10:52:00	19.61	54.43	1013.89
2025-11-09 10:56:58	19.64	54.3	1013.92
2025-11-09 11:01:56	19.63	54.39	1013.96
2025-11-09 11:06:54	19.65	54.27	1014
2025-11-09 11:11:53	19.63	54.32	1014.11
2025-11-09 11:16:50	19.64	54.34	1014
2025-11-09 11:21:48	19.71	54.16	1013.94
2025-11-09 11:26:47	19.54	54.72	1014.03
2025-11-09 11:31:44	19.61	54.75	1013.93
2025-11-09 11:36:42	19.65	54.71	1014.01
2025-11-09 11:41:40	19.7	54.61	1013.93
2025-11-09 11:46:38	19.7	54.7	1013.92
2025-11-09 11:51:36	19.73	54.71	1013.91
2025-11-09 11:56:34	19.75	54.68	1013.92
2025-11-09 12:01:31	19.83	54.46	1013.85
2025-11-09 12:06:29	19.76	54.68	1013.82
2025-11-09 12:11:27	19.83	54.54	1013.88
2025-11-09 12:16:25	19.86	54.33	1013.79
2025-11-09 12:21:23	19.8	54.53	1013.76
2025-11-09 12:26:22	19.8	54.5	1013.69
2025-11-09 12:31:19	19.84	54.51	1013.71
2025-11-09 12:36:17	19.83	54.58	1013.71
2025-11-09 12:41:15	19.88	54.63	1013.74
2025-11-09 12:46:13	19.91	54.46	1013.7
2025-11-09 12:51:11	19.89	54.58	1013.71
2025-11-09 12:56:09	19.95	54.5	1013.71
2025-11-09 13:01:08	19.93	54.62	1013.7
2025-11-09 13:06:06	19.95	54.6	1013.66
2025-11-09 13:11:04	19.99	54.61	1013.69
2025-11-09 13:16:02	20.01	54.6	1013.67
2025-11-09 13:20:59	20.03	54.5	1013.7
2025-11-09 13:25:58	20.09	54.28	1013.71
2025-11-09 13:30:56	20.06	54.3	1013.74
2025-11-09 13:35:54	20.05	54.39	1013.7
2025-11-09 13:40:52	20.05	54.04	1013.72
2025-11-09 13:45:53	19.99	53.82	1013.68
2025-11-09 13:50:50	19.9	53.85	1013.65
2025-11-09 13:55:52	19.77	53.32	1013.61
2025-11-09 14:00:51	19.66	53.52	1013.57
2025-11-09 14:05:51	19.59	53.85	1013.59
2025-11-09 14:10:51	19.67	53.6	1013.57
2025-11-09 14:15:52	19.63	53.85	1013.59
2025-11-09 14:20:52	19.59	53.57	1013.59
2025-11-09 14:25:49	19.68	53.51	1013.66
2025-11-09 14:30:47	19.78	54.19	1013.64
2025-11-09 14:35:45	19.91	54.19	1013.67
2025-11-09 14:40:43	19.97	54.07	1013.62
2025-11-09 14:45:41	19.92	54.24	1013.58
2025-11-09 14:50:43	19.95	54.25	1013.62
2025-11-09 14:55:40	19.96	54.24	1013.53
2025-11-09 15:00:38	19.99	54.37	1013.53
2025-11-09 15:05:39	20	54.5	1013.54
2025-11-09 15:10:39	20.03	54.5	1013.51
2025-11-09 15:15:39	20.08	54.21	1013.46
2025-11-09 15:20:39	20.09	54.08	1013.49
2025-11-09 15:25:40	20.11	53.93	1013.43
2025-11-09 15:30:37	20.12	53.83	1013.43
2025-11-09 15:35:35	20.2	53.68	1013.4
2025-11-09 15:40:34	20.1	52.83	1013.37
2025-11-09 15:45:31	20.02	52.74	1013.35
2025-11-09 15:50:29	19.92	52.27	1013.41
2025-11-09 15:55:27	19.94	52.64	1013.4
2025-11-09 16:00:25	19.87	53.54	1013.41
2025-11-09 16:05:23	19.93	53.73	1013.43
2025-11-09 16:10:21	19.93	53.51	1013.47
2025-11-09 16:15:19	19.99	53.65	1013.46
2025-11-09 16:20:17	19.94	53.79	1013.45
2025-11-09 16:25:15	19.91	53.9	1013.46
2025-11-09 16:30:13	19.89	53.85	1013.44
2025-11-09 16:35:11	19.91	53.69	1013.48
2025-11-09 16:40:10	19.92	53.97	1013.52
2025-11-09 16:45:08	19.95	53.71	1013.57
2025-11-09 16:50:06	19.92	53.85	1013.58
2025-11-09 16:55:05	19.94	53.31	1013.59
2025-11-09 17:00:02	19.96	52.96	1013.65
2025-11-09 17:05:00	19.94	52.79	1013.67
2025-11-09 17:09:58	19.92	52.6	1013.68
2025-11-09 17:14:56	19.87	52.5	1013.7
2025-11-09 17:19:54	19.85	52.48	1013.73
2025-11-09 17:24:52	19.83	52.46	1013.81
2025-11-09 17:29:50	19.85	52.45	1013.88
2025-11-09 17:34:48	19.84	52.6	1013.91
2025-11-09 17:39:46	19.77	52.07	1013.97
2025-11-09 17:44:44	19.74	52.88	1013.98
2025-11-09 17:49:42	19.69	52.98	1013.97
2025-11-09 17:54:40	19.68	52.93	1014.09
2025-11-09 17:59:38	19.85	52.74	1014.07
2025-11-09 18:04:36	19.95	52.82	1014.09
2025-11-09 18:09:34	20.09	52.75	1014.09
2025-11-09 18:14:32	20.14	52.92	1014.06
2025-11-09 18:19:30	20.12	53.25	1014.1
2025-11-09 18:24:28	20.08	53.64	1014.18
2025-11-09 18:29:26	20.08	53.86	1014.28
2025-11-09 18:34:25	20.09	54.05	1014.34
2025-11-09 18:39:23	20.09	54.16	1014.36
2025-11-09 18:44:21	20.14	54.2	1014.4
2025-11-09 18:49:19	20.15	54.34	1014.42
2025-11-09 18:54:17	20.16	54.53	1014.47
2025-11-09 18:59:15	20.25	54.41	1014.49
2025-11-09 19:04:13	20.28	54.39	1014.52
2025-11-09 19:09:11	20.28	54.55	1014.52
2025-11-09 19:14:09	20.3	54.67	1014.59
2025-11-09 19:19:07	20.33	54.75	1014.54
2025-11-09 19:24:05	20.33	54.84	1014.56
2025-11-09 19:29:03	20.34	54.97	1014.57
2025-11-09 19:34:01	20.36	55.01	1014.49
2025-11-09 19:39:00	20.36	55.11	1014.53
2025-11-09 19:43:57	20.36	55.15	1014.54
2025-11-09 19:48:55	20.4	54.86	1014.56
2025-11-09 19:53:54	20.4	55.08	1014.52
2025-11-09 19:58:51	20.42	55.11	1014.51
2025-11-09 20:03:49	20.38	55.18	1014.47
2025-11-09 20:08:47	20.39	55.23	1014.5
2025-11-09 20:13:45	20.41	55.26	1014.43
2025-11-09 20:18:43	20.44	55.32	1014.43
2025-11-09 20:23:42	20.45	55.31	1014.41
2025-11-09 20:28:40	20.46	55.33	1014.4
2025-11-09 20:33:38	20.48	55.55	1014.43
2025-11-09 20:38:36	20.35	54.86	1014.46
2025-11-09 20:43:34	20.36	54.9	1014.52
2025-11-09 20:48:32	20.35	54.65	1014.52
2025-11-09 20:53:30	20.3	54.53	1014.52
2025-11-09 20:58:28	20.25	54.35	1014.54
2025-11-09 21:03:29	20.2	54.22	1014.51
2025-11-09 21:08:29	20.23	54.25	1014.45
2025-11-09 21:13:29	20.23	54.21	1014.5
2025-11-09 21:18:29	20.33	53.94	1014.47
2025-11-09 21:23:30	20.18	54.26	1014.42
2025-11-09 21:28:30	20.23	53.64	1014.48
2025-11-09 21:33:30	20.22	53.58	1014.52
2025-11-09 21:38:27	20.18	53.4	1014.47
2025-11-09 21:43:25	20.15	53.33	1014.43
2025-11-09 21:48:23	20.12	52.89	1014.43
2025-11-09 21:53:22	19.99	53.54	1014.45
2025-11-09 21:58:19	20.07	52.68	1014.36
2025-11-09 22:03:17	20.06	52.5	1014.33
2025-11-09 22:08:15	20.05	52.26	1014.33
2025-11-09 22:13:13	20.01	52.23	1014.23
2025-11-09 22:18:11	20	52.27	1014.25
2025-11-09 22:23:09	19.9	52.55	1014.22
2025-11-09 22:28:07	19.92	52.21	1014.17
2025-11-09 22:33:05	19.89	52.23	1014.15
2025-11-09 22:38:03	19.84	52.34	1014.15
2025-11-09 22:43:01	19.73	52.78	1014.12
2025-11-09 22:47:59	19.68	53.5	1014.21
2025-11-09 22:52:57	19.69	53.34	1014.14
2025-11-09 22:57:55	19.63	53.6	1014.08
2025-11-09 23:02:53	19.7	53.04	1014
2025-11-09 23:07:52	19.68	52.93	1014
2025-11-09 23:12:50	19.6	53.33	1014.02
2025-11-09 23:17:47	19.63	53.27	1014.06
2025-11-09 23:22:45	19.61	53.11	1014.02
2025-11-09 23:27:43	19.5	53.37	1014.08
2025-11-09 23:32:41	19.51	53.15	1014.07
2025-11-09 23:37:39	19.4	53.41	1014.06
2025-11-09 23:42:37	19.46	53.08	1014.11
2025-11-09 23:47:35	19.38	53.15	1014.06
2025-11-09 23:52:33	19.44	54.82	1014.04
2025-11-09 23:57:31	19.46	54.2	1014.04
2025-11-10 00:02:29	19.44	53.67	1014.01
2025-11-10 00:07:27	19.34	54.15	1013.96
2025-11-10 00:12:25	19.29	54.25	1013.98
2025-11-10 00:17:23	19.26	54	1013.97
2025-11-10 00:22:21	19.37	53.58	1013.9
2025-11-10 00:27:19	19.34	54.33	1013.88
2025-11-10 00:32:17	19.26	54.83	1013.85
2025-11-10 00:37:15	19.28	54.18	1013.88
2025-11-10 00:42:13	19.32	53.92	1013.89
2025-11-10 00:47:11	19.32	54.2	1013.86
2025-11-10 00:52:09	19.28	54.35	1013.85
2025-11-10 00:57:07	19.26	54.53	1013.89
2025-11-10 01:02:05	19.25	54.47	1013.85
2025-11-10 01:07:03	19.23	54.33	1013.77
2025-11-10 01:12:01	19.23	54.2	1013.73
2025-11-10 01:16:59	19.2	54.12	1013.7
2025-11-10 01:21:57	19.18	54.18	1013.67
2025-11-10 01:26:55	19.09	54.47	1013.73
2025-11-10 01:31:53	19.1	54.23	1013.72
2025-11-10 01:36:51	19.15	53.86	1013.65
2025-11-10 01:41:49	19.18	53.58	1013.65
2025-11-10 01:46:47	19.05	54.76	1013.68
2025-11-10 01:51:45	19.12	53.86	1013.65
2025-11-10 01:56:43	19.05	54.26	1013.7
2025-11-10 02:01:41	19.02	54.25	1013.71
2025-11-10 02:06:39	19.03	54.18	1013.75
2025-11-10 02:11:37	19.09	53.79	1013.77
2025-11-10 02:16:35	19.14	53.2	1013.74
2025-11-10 02:21:33	18.99	54.43	1013.74
2025-11-10 02:26:30	19.02	53.61	1013.75
2025-11-10 02:31:28	19.02	53.56	1013.74
2025-11-10 02:36:26	18.98	54.23	1013.72
2025-11-10 02:41:24	18.86	54.13	1013.7
2025-11-10 02:46:23	18.86	54.35	1013.62
2025-11-10 02:51:21	18.85	54.13	1013.6
2025-11-10 02:56:19	18.88	54.05	1013.6
2025-11-10 03:01:16	18.77	54.33	1013.58
2025-11-10 03:06:17	18.8	54.21	1013.55
2025-11-10 03:11:17	18.77	54.13	1013.49
2025-11-10 03:16:17	18.75	54	1013.48
2025-11-10 03:21:18	18.8	53.63	1013.49
2025-11-10 03:26:18	18.62	54.21	1013.49
2025-11-10 03:31:18	18.75	53.93	1013.4
2025-11-10 03:36:19	18.6	54.41	1013.36
2025-11-10 03:41:19	18.57	54.34	1013.4
2025-11-10 03:46:20	18.58	55.24	1013.3
2025-11-10 03:51:20	18.67	53.83	1013.26
2025-11-10 03:56:20	18.66	53.82	1013.27
2025-11-10 04:01:20	18.59	54.13	1013.25
2025-11-10 04:06:20	18.66	53.9	1013.24
2025-11-10 04:11:21	18.67	53.53	1013.31
2025-11-10 04:16:21	18.67	53.15	1013.29
2025-11-10 04:21:21	18.7	53.01	1013.25
2025-11-10 04:26:22	18.67	53.03	1013.19
2025-11-10 04:31:22	18.52	53.77	1013.18
2025-11-10 04:36:22	18.54	53.43	1013.19
2025-11-10 04:41:22	18.47	53.62	1013.2
2025-11-10 04:46:23	18.48	53.52	1013.18
2025-11-10 04:51:23	18.49	53.39	1013.1
2025-11-10 04:56:23	18.47	53.19	1013.16
2025-11-10 05:01:23	18.44	53.38	1013.14
2025-11-10 05:06:24	18.53	53.1	1013.19
2025-11-10 05:11:24	18.43	53.67	1013.17
2025-11-10 05:16:24	18.45	53.56	1013.18
2025-11-10 05:21:25	18.46	53.37	1013.19
2025-11-10 05:26:25	18.44	53.41	1013.13
2025-11-10 05:31:26	18.47	53.27	1013.05
2025-11-10 05:36:26	18.43	53.46	1013.03
2025-11-10 05:41:26	18.48	53.27	1013.08
2025-11-10 05:46:27	18.44	53.42	1013.05
2025-11-10 05:51:27	18.5	53.29	1013.02
2025-11-10 05:56:27	18.55	53.07	1013.07
2025-11-10 06:01:28	18.54	52.73	1013.06
2025-11-10 06:06:28	18.54	52.59	1013.09
2025-11-10 06:11:28	18.53	52.36	1013
2025-11-10 06:16:29	18.49	52.71	1012.97
2025-11-10 06:21:29	18.52	52.36	1012.91
2025-11-10 06:26:29	18.5	52.35	1012.84
2025-11-10 06:31:29	18.47	52.76	1012.88
2025-11-10 06:36:30	18.47	52.92	1012.93
2025-11-10 06:41:27	18.54	52.19	1012.92
2025-11-10 06:46:25	18.54	52.1	1012.84
2025-11-10 06:51:23	18.56	52.09	1012.79
2025-11-10 06:56:21	18.48	52.33	1012.73
2025-11-10 07:01:19	18.32	52.92	1012.7
2025-11-10 07:06:17	18.25	52.44	1012.7
2025-11-10 07:11:15	18.05	52.13	1012.68
2025-11-10 07:16:13	18.16	51.16	1012.66
2025-11-10 07:21:11	18.09	51.1	1012.6
2025-11-10 07:26:09	18.28	51.66	1012.61
2025-11-10 07:31:07	18.42	51.18	1012.61
2025-11-10 07:36:04	18.41	50.97	1012.62
2025-11-10 07:41:02	18.48	50.42	1012.62
2025-11-10 07:46:00	18.47	50.25	1012.63
2025-11-10 07:50:58	18.5	50.09	1012.67
2025-11-10 07:55:56	18.51	50.1	1012.64
2025-11-10 08:00:54	18.5	50.19	1012.65
2025-11-10 08:05:52	18.49	50.24	1012.62
2025-11-10 08:10:50	18.55	50.23	1012.66
2025-11-10 08:15:48	18.54	50.35	1012.73
2025-11-10 08:20:46	18.53	50.48	1012.72
2025-11-10 08:25:44	18.54	50.59	1012.76
2025-11-10 08:30:42	18.52	50.71	1012.7
2025-11-10 08:35:40	18.55	50.73	1012.75
2025-11-10 08:40:38	18.52	50.92	1012.71
2025-11-10 08:45:36	18.53	50.97	1012.77
2025-11-10 08:50:34	18.54	51.05	1012.8
2025-11-10 08:55:32	18.55	51.12	1012.78
2025-11-10 09:00:30	18.53	51.21	1012.74
2025-11-10 09:05:31	18.54	51.29	1012.73
2025-11-10 09:10:31	18.55	51.29	1012.7
2025-11-10 09:15:31	18.54	51.38	1012.66
2025-11-10 09:20:32	18.56	51.39	1012.68
2025-11-10 09:25:32	18.57	51.43	1012.61
2025-11-10 09:30:32	18.56	51.51	1012.56
2025-11-10 09:35:33	18.59	51.49	1012.45
2025-11-10 09:40:33	18.59	51.53	1012.46
2025-11-10 09:45:33	18.59	51.57	1012.38
2025-11-10 09:50:33	18.61	51.57	1012.27
2025-11-10 09:55:34	18.6	51.64	1012.26
2025-11-10 10:00:34	18.63	51.63	1012.2
2025-11-10 10:05:35	18.63	51.65	1012.24
2025-11-10 10:10:35	18.64	51.68	1012.22
2025-11-10 10:15:35	18.6	51.81	1012.19
2025-11-10 10:20:35	18.64	51.77	1012.14
2025-11-10 10:25:36	18.65	51.78	1012.14
2025-11-10 10:30:36	18.64	51.86	1012.13
2025-11-10 10:35:37	18.64	51.95	1012.11
2025-11-10 10:40:37	18.64	52	1012.11
2025-11-10 10:45:37	18.67	51.96	1012.04
2025-11-10 10:50:37	18.67	52.01	1012.03
2025-11-10 10:55:37	18.68	52.02	1012.04
2025-11-10 11:00:37	18.7	51.99	1012
2025-11-10 11:05:38	18.68	52.08	1011.98
2025-11-10 11:10:38	18.7	52.07	1011.9
2025-11-10 11:15:38	18.7	52.1	1011.83
2025-11-10 11:20:39	18.7	52.1	1011.77
2025-11-10 11:25:39	18.69	52.13	1011.69
2025-11-10 11:30:39	18.68	52.21	1011.66
2025-11-10 11:35:40	18.72	52.14	1011.52
2025-11-10 11:40:40	18.74	52.16	1011.52
2025-11-10 11:45:40	18.74	52.17	1011.51
2025-11-10 11:50:41	18.74	52.21	1011.45
2025-11-10 11:55:41	18.72	52.31	1011.4
2025-11-10 12:00:41	18.74	52.31	1011.23
2025-11-10 12:05:41	18.73	52.31	1011.18
2025-11-10 12:10:41	18.77	52.27	1011.12
2025-11-10 12:15:42	18.77	52.45	1011.15
2025-11-10 12:20:42	18.77	52.66	1011.1
2025-11-10 12:25:42	18.76	52.55	1011.02
2025-11-10 12:30:42	18.76	52.35	1010.9
2025-11-10 12:35:42	18.73	52.21	1010.92
2025-11-10 12:40:42	18.75	51.94	1010.93
2025-11-10 12:45:43	18.71	51.86	1010.92
2025-11-10 12:50:43	18.68	51.71	1010.85
2025-11-10 12:55:43	18.75	51.33	1010.77
2025-11-10 13:00:43	18.74	50.85	1010.72
2025-11-10 13:05:44	18.72	50.75	1010.74
2025-11-10 13:10:44	18.72	50.33	1010.64
2025-11-10 13:15:44	18.71	50.13	1010.61
2025-11-10 13:20:42	18.68	49.74	1010.57
2025-11-10 13:25:40	18.7	49.3	1010.51
2025-11-10 13:30:38	18.75	48.76	1010.48
2025-11-10 13:35:36	18.73	48.8	1010.34
2025-11-10 13:40:34	18.71	48.83	1010.39
2025-11-10 13:45:32	18.68	49.34	1010.32
2025-11-10 13:50:30	18.69	48.78	1010.23
2025-11-10 13:55:27	18.67	48.73	1010.17
2025-11-10 14:00:26	18.67	48.45	1010.04
2025-11-10 14:05:24	18.7	48.3	1009.96
2025-11-10 14:10:22	18.68	48.1	1009.94
2025-11-10 14:15:20	18.69	48.03	1009.89
2025-11-10 14:20:18	18.71	47.9	1009.8
2025-11-10 14:25:16	18.73	48.09	1009.78
2025-11-10 14:30:14	18.76	47.98	1009.71
2025-11-10 14:35:12	18.85	47.63	1009.62
2025-11-10 14:40:10	18.93	47.53	1009.59
2025-11-10 14:45:09	18.99	47.42	1009.61
2025-11-10 14:50:06	19	47.52	1009.6
2025-11-10 14:55:04	18.99	47.45	1009.59
2025-11-10 15:00:02	19.01	47.39	1009.54
2025-11-10 15:05:04	18.97	47.68	1009.56
2025-11-10 15:10:04	19.05	47.53	1009.42
2025-11-10 15:15:04	19.13	47.3	1009.41
2025-11-10 15:20:05	19.02	47.86	1009.37
2025-11-10 15:25:05	18.97	47.82	1009.37
2025-11-10 15:30:05	18.9	47.98	1009.35
2025-11-10 15:35:06	18.91	48.11	1009.3
2025-11-10 15:40:06	18.91	48.26	1009.3
2025-11-10 15:45:06	18.85	48.34	1009.14
2025-11-10 15:50:07	18.86	48.36	1009.18
2025-11-10 15:55:07	18.86	48.36	1009.25
2025-11-10 16:00:07	18.81	48.3	1009.13
2025-11-10 16:05:08	18.88	48.25	1009.15
2025-11-10 16:10:08	18.89	48.3	1009.09
2025-11-10 16:15:08	18.85	48.38	1008.98
2025-11-10 16:20:08	18.82	48.42	1008.96
2025-11-10 16:25:09	18.78	48.66	1008.83
2025-11-10 16:30:09	18.72	48.87	1008.84
2025-11-10 16:35:09	18.75	49.39	1008.8
2025-11-10 16:40:10	19.08	48.92	1008.75
2025-11-10 16:45:10	19.29	48.87	1008.82
2025-11-10 16:50:11	19.4	49.12	1008.78
2025-11-10 16:55:11	19.48	49.24	1008.78
2025-11-10 17:00:11	19.49	49.51	1008.75
2025-11-10 17:05:12	19.61	49.54	1008.73
2025-11-10 17:10:12	19.63	49.68	1008.73
2025-11-10 17:15:12	19.61	49.89	1008.71
2025-11-10 17:20:13	19.6	50.09	1008.64
2025-11-10 17:25:13	19.61	50.32	1008.65
2025-11-10 17:30:10	19.56	50.56	1008.67
2025-11-10 17:35:08	19.57	50.78	1008.6
2025-11-10 17:40:06	19.6	50.88	1008.62
2025-11-10 17:45:05	19.61	50.97	1008.62
2025-11-10 17:50:03	19.61	51.02	1008.59
2025-11-10 17:55:01	19.6	51.18	1008.59
2025-11-10 17:59:59	19.63	51.24	1008.53
2025-11-10 18:04:58	19.65	51.3	1008.55
2025-11-10 18:09:56	19.67	51.31	1008.55
2025-11-10 18:14:54	19.7	51.39	1008.56
2025-11-10 18:19:52	19.7	51.43	1008.52
2025-11-10 18:24:49	19.72	51.49	1008.56
2025-11-10 18:29:47	19.74	51.57	1008.57
2025-11-10 18:34:45	19.78	51.5	1008.46
2025-11-10 18:39:43	19.82	51.45	1008.37
2025-11-10 18:44:42	19.81	51.64	1008.41
2025-11-10 18:49:40	19.8	51.61	1008.35
2025-11-10 18:54:38	19.73	50.62	1008.39
2025-11-10 18:59:36	19.66	50.28	1008.36
2025-11-10 19:04:33	19.56	50.18	1008.3
2025-11-10 19:09:31	19.58	50.32	1008.25
2025-11-10 19:14:29	19.59	50.66	1008.2
2025-11-10 19:19:26	19.64	50.75	1008.22
2025-11-10 19:24:24	19.64	51.02	1008.13
2025-11-10 19:29:25	19.67	51.23	1008.07
2025-11-10 19:34:25	19.71	50.8	1007.98
2025-11-10 19:39:26	19.65	50.04	1007.95
2025-11-10 19:44:26	19.66	49.69	1007.98
2025-11-10 19:49:26	19.64	49.33	1007.92
2025-11-10 19:54:27	19.53	49.64	1007.9
2025-11-10 19:59:27	19.57	49.49	1007.83
2025-11-10 20:04:27	19.53	49.64	1007.75
2025-11-10 20:09:27	19.53	49.62	1007.66
2025-11-10 20:14:27	19.48	50.39	1007.66
2025-11-10 20:19:28	19.61	49.93	1007.63
2025-11-10 20:24:28	19.6	49.69	1007.63
2025-11-10 20:29:28	19.58	49.58	1007.61
2025-11-10 20:34:29	19.55	49.59	1007.62
2025-11-10 20:39:29	19.51	49.39	1007.59
2025-11-10 20:44:29	19.5	49.31	1007.6
2025-11-10 20:49:29	19.44	49.51	1007.58
2025-11-10 20:54:30	19.45	49.3	1007.57
2025-11-10 20:59:30	19.44	49.19	1007.58
2025-11-10 21:04:30	19.3	49.36	1007.56
2025-11-10 21:09:27	19.29	50.2	1007.52
2025-11-10 21:14:25	19.31	50.24	1007.43
2025-11-10 21:19:23	19.38	49.59	1007.38
2025-11-10 21:24:21	19.34	49.82	1007.33
2025-11-10 21:29:19	19.3	49.84	1007.35
2025-11-10 21:34:20	19.31	49.72	1007.3
2025-11-10 21:39:18	19.29	49.77	1007.26
2025-11-10 21:44:15	19.25	49.74	1007.29
2025-11-10 21:49:14	19.17	49.96	1007.31
2025-11-10 21:54:12	19.21	49.81	1007.3
2025-11-10 21:59:10	19.2	49.97	1007.29
2025-11-10 22:04:08	19.19	49.93	1007.34
2025-11-10 22:09:06	19.18	49.73	1007.35
2025-11-10 22:14:04	19.16	49.96	1007.37
2025-11-10 22:19:02	19.16	49.8	1007.34
2025-11-10 22:24:04	19.15	50.12	1007.36
2025-11-10 22:29:04	19.16	49.98	1007.36
2025-11-10 22:34:01	19.15	50.22	1007.35
2025-11-10 22:39:02	19.14	50.28	1007.35
2025-11-10 22:44:02	19.11	50.27	1007.36
2025-11-10 22:49:02	19.09	50.54	1007.35
2025-11-10 22:54:03	19.09	50.58	1007.35
2025-11-10 22:59:03	19.07	50.63	1007.33
2025-11-10 23:04:04	19.08	50.59	1007.23
2025-11-10 23:09:04	19.06	50.7	1007.24
2025-11-10 23:14:04	19.05	50.81	1007.24
2025-11-10 23:19:05	19.05	50.88	1007.25
2025-11-10 23:24:05	19.02	50.97	1007.25
2025-11-10 23:29:05	19.03	51.01	1007.36
2025-11-10 23:34:05	19.01	51.03	1007.48
2025-11-10 23:39:05	18.85	52.12	1007.42
2025-11-10 23:44:06	18.91	51.54	1007.3
2025-11-10 23:49:06	18.9	51.56	1007.15
2025-11-10 23:54:07	18.9	52.13	1007.01
2025-11-10 23:59:07	18.8	52.33	1006.96
2025-11-11 00:04:07	18.88	51.88	1007
2025-11-11 00:09:07	18.88	51.93	1007.01
2025-11-11 00:14:05	18.84	52.47	1006.97
2025-11-11 00:19:03	18.81	52.24	1006.98
2025-11-11 00:24:01	18.81	52.12	1007.04
2025-11-11 00:28:58	18.85	52.14	1007.03
2025-11-11 00:33:56	18.84	52.39	1007.05
2025-11-11 00:38:57	18.78	52.18	1007.1
2025-11-11 00:43:57	18.87	52.05	1007.06
2025-11-11 00:48:57	18.88	52.01	1007.02
2025-11-11 00:53:58	18.84	52.15	1006.96
2025-11-11 00:58:58	18.82	52.13	1006.9
2025-11-11 01:03:59	18.81	52.18	1006.82
2025-11-11 01:09:00	18.83	51.96	1006.85
2025-11-11 01:14:00	18.83	51.86	1006.84
2025-11-11 01:19:00	18.81	51.86	1006.79
2025-11-11 01:23:58	18.8	51.81	1006.79
2025-11-11 01:28:56	18.77	51.91	1006.77
2025-11-11 01:33:54	18.78	52.05	1006.77
2025-11-11 01:38:51	18.77	52.2	1006.79
2025-11-11 01:43:49	18.74	52.39	1006.74
2025-11-11 01:48:47	18.74	52.29	1006.8
2025-11-11 01:53:48	18.75	52.3	1006.85
2025-11-11 01:58:48	18.76	52.31	1006.87
2025-11-11 02:03:48	18.73	52.4	1006.88
2025-11-11 02:08:48	18.73	52.3	1006.97
2025-11-11 02:13:45	18.74	52.27	1006.99
2025-11-11 02:18:43	18.7	52.4	1007.03
2025-11-11 02:23:42	18.71	52.29	1007.11
2025-11-11 02:28:40	18.68	52.34	1007.12
2025-11-11 02:33:38	18.68	52.35	1007.06
2025-11-11 02:38:36	18.68	52.31	1007.13
2025-11-11 02:43:37	18.67	52.32	1007.17
2025-11-11 02:48:37	18.67	52.49	1007.22
2025-11-11 02:53:38	18.66	52.52	1007.26
2025-11-11 02:58:38	18.67	52.62	1007.19
2025-11-11 03:03:38	18.64	52.72	1007.13
2025-11-11 03:08:38	18.65	52.86	1007.1
2025-11-11 03:13:39	18.62	52.78	1007.15
2025-11-11 03:18:39	18.61	52.9	1007.1
2025-11-11 03:23:39	18.58	52.91	1007.17
2025-11-11 03:28:40	18.62	52.79	1007.23
2025-11-11 03:33:40	18.59	52.93	1007.17
2025-11-11 03:38:40	18.59	53.06	1007.11
2025-11-11 03:43:41	18.58	52.98	1007.13
2025-11-11 03:48:41	18.42	55.02	1007.14
2025-11-11 03:53:41	18.56	53.19	1007.17
2025-11-11 03:58:39	18.54	53.86	1007.14
2025-11-11 04:03:37	18.55	53.52	1007.12
2025-11-11 04:08:35	18.52	53.8	1007.06
2025-11-11 04:13:33	18.52	53.76	1007.15
2025-11-11 04:18:31	18.5	53.83	1007.12
2025-11-11 04:23:31	18.5	54.01	1007.13
2025-11-11 04:28:32	18.49	53.93	1007.15
2025-11-11 04:33:32	18.52	53.83	1007.14
2025-11-11 04:38:32	18.49	53.44	1007.2
2025-11-11 04:43:33	18.49	53.29	1007.22
2025-11-11 04:48:33	18.49	53.26	1007.28
2025-11-11 04:53:33	18.47	53.34	1007.29
2025-11-11 04:58:33	18.47	53.46	1007.26
2025-11-11 05:03:33	18.47	53.5	1007.28
2025-11-11 05:08:34	18.46	53.58	1007.3
2025-11-11 05:13:34	18.46	53.82	1007.35
2025-11-11 05:18:34	18.47	53.8	1007.53
2025-11-11 05:23:32	18.41	55.18	1007.48
2025-11-11 05:28:30	18.34	54.63	1007.51
2025-11-11 05:33:28	18.41	54.59	1007.52
2025-11-11 05:38:26	18.41	54.22	1007.52
2025-11-11 05:43:24	18.42	53.93	1007.59
2025-11-11 05:48:25	18.39	54.26	1007.67
2025-11-11 05:53:25	18.43	54.16	1007.62
2025-11-11 05:58:26	18.39	54.85	1007.6
2025-11-11 06:03:26	18.39	54.92	1007.62
2025-11-11 06:08:26	18.32	55.93	1007.76
2025-11-11 06:13:26	18.32	55.43	1007.88
2025-11-11 06:18:26	18.38	54.13	1007.82
2025-11-11 06:23:24	18.39	53.81	1007.8
2025-11-11 06:28:21	18.38	53.9	1007.86
2025-11-11 06:33:19	18.46	54.18	1007.9
2025-11-11 06:38:17	18.48	54.06	1008.01
2025-11-11 06:43:15	18.42	54.72	1008.07
2025-11-11 06:48:13	18.53	54.15	1008.01
2025-11-11 06:53:11	18.54	54.11	1008.01
2025-11-11 06:58:09	18.5	54.1	1008.04
2025-11-11 07:03:07	18.44	53.7	1008.09
2025-11-11 07:08:05	18.29	53.71	1008.06
2025-11-11 07:13:03	18.34	53.38	1008.1
2025-11-11 07:18:01	18.33	53.05	1008.24
2025-11-11 07:23:02	17.99	53.14	1008.25
2025-11-11 07:28:02	18.03	53.29	1008.27
2025-11-11 07:32:59	17.69	53.77	1008.39
2025-11-11 07:37:57	18.25	53.34	1008.45
2025-11-11 07:42:55	18.37	53.68	1008.5
2025-11-11 07:47:53	18.43	53.57	1008.45
2025-11-11 07:52:51	18.46	53.53	1008.66
2025-11-11 07:57:49	18.49	53.41	1008.78
2025-11-11 08:02:49	18.52	53.34	1008.88
2025-11-11 08:07:50	18.52	53.39	1009.01
2025-11-11 08:12:50	18.54	53.41	1009.07
2025-11-11 08:17:50	18.52	53.53	1009.22
2025-11-11 08:22:51	18.54	53.53	1009.28
2025-11-11 08:27:51	18.59	53.45	1009.33
2025-11-11 08:32:51	18.59	53.49	1009.37
2025-11-11 08:37:51	18.6	53.5	1009.43
2025-11-11 08:42:51	18.59	53.56	1009.42
2025-11-11 08:48:04	18.59	53.58	1009.48
2025-11-11 08:53:36	18.7	53.26	1009.55
2025-11-11 09:00:03	18.86	52.43	1009.58
2025-11-11 09:05:28	19.06	51.53	1009.69
2025-11-11 09:10:26	18.91	51.64	1009.77
2025-11-11 09:16:38	18.74	52.1	1009.75
2025-11-11 09:21:34	19.04	51.22	1009.87
2025-11-11 09:27:28	18.78	52.03	1009.87
2025-11-11 09:32:28	18.93	51.58	1009.91
2025-11-11 09:37:57	18.71	52.61	1009.95
2025-11-11 09:44:07	18.84	53.17	1009.93
2025-11-11 09:49:01	19.09	52.68	1009.95
2025-11-11 09:54:01	18.83	53.17	1009.94
2025-11-11 09:59:01	18.77	53	1010
2025-11-11 10:04:01	18.71	52.77	1010.03
2025-11-11 10:09:01	18.69	52.54	1009.99
2025-11-11 10:14:02	18.7	52.64	1010.04
2025-11-11 10:19:03	18.7	52.64	1010.07
2025-11-11 10:24:03	18.71	52.65	1010.2
2025-11-11 10:29:03	18.74	52.64	1010.3
2025-11-11 10:34:03	18.73	52.75	1010.29
2025-11-11 10:39:03	18.76	52.82	1010.39
2025-11-11 10:44:03	18.79	52.87	1010.41
2025-11-11 10:49:06	18.78	53.04	1010.45
2025-11-11 10:54:41	18.8	53.07	1010.45
2025-11-11 10:59:52	19.02	52.5	1010.47
2025-11-11 11:05:06	18.95	52.74	1010.46
2025-11-11 11:10:14	18.97	52.76	1010.48
2025-11-11 11:15:22	18.94	52.99	1010.51
2025-11-11 11:20:42	18.93	53.13	1010.55
2025-11-11 11:25:43	18.99	52.93	1010.64
2025-11-11 11:30:42	18.94	53.14	1010.65
2025-11-11 11:35:43	18.89	53.4	1010.56
2025-11-11 11:41:10	18.89	53.58	1010.63
2025-11-11 11:46:11	19.08	53.17	1010.61
2025-11-11 11:51:10	19.03	53.6	1010.6
2025-11-11 11:56:10	18.98	53.89	1010.5
2025-11-11 12:01:11	18.96	54.11	1010.41
2025-11-11 12:06:11	19	54.21	1010.46
2025-11-11 12:11:11	19.01	54.38	1010.41
2025-11-11 12:16:11	18.96	54.76	1010.4
2025-11-11 12:21:11	19.01	54.86	1010.46
2025-11-11 12:26:11	19	55.17	1010.5
2025-11-11 12:31:12	19.02	55.37	1010.55
2025-11-11 12:36:12	19.04	55.63	1010.47
2025-11-11 12:41:12	19.06	55.9	1010.4
2025-11-11 12:46:12	19.07	56.18	1010.44
2025-11-11 12:51:12	19.1	56.43	1010.44
2025-11-11 12:56:12	19.07	56.99	1010.37
2025-11-11 13:01:13	19.1	57.37	1010.31
2025-11-11 13:06:13	19.11	57.61	1010.35
2025-11-11 13:11:12	19.14	57.83	1010.3
2025-11-11 13:16:12	19.14	58.09	1010.21
2025-11-11 13:21:13	19.15	58.16	1010.17
2025-11-11 13:26:13	19.16	58.34	1010.33
2025-11-11 13:31:13	19.16	58.35	1010.3
2025-11-11 13:36:14	19.18	58.34	1010.28
2025-11-11 13:41:14	19.18	58.52	1010.18
2025-11-11 13:46:12	19.16	58.29	1010.19
2025-11-11 13:51:22	19.21	57.98	1010.22
2025-11-11 13:56:17	19.32	57.47	1010.19
2025-11-11 14:01:15	19.22	57.53	1010.28
2025-11-11 14:06:13	19.21	57.42	1010.33
2025-11-11 14:11:31	19.22	57.76	1010.32
2025-11-11 14:16:39	19.38	57.36	1010.29
2025-11-11 14:21:34	19.44	56.63	1010.23
2025-11-11 14:26:47	19.39	55.94	1010.17
2025-11-11 14:31:59	19.5	54.95	1010.09
2025-11-11 14:37:03	19.54	54.46	1010.11
2025-11-11 14:42:02	19.54	54.4	1010.09
2025-11-11 14:47:09	19.56	54.47	1010.24
2025-11-11 14:52:08	19.63	54.39	1010.14
2025-11-11 14:57:17	19.69	54.25	1010.12
2025-11-11 15:02:26	19.79	53.88	1010.26
2025-11-11 15:08:01	19.71	54.02	1010.35
2025-11-11 15:12:58	19.7	54.02	1010.34
2025-11-11 15:18:22	19.52	54.55	1010.43
2025-11-11 15:23:53	19.56	54.35	1010.51
2025-11-11 15:28:53	19.44	53.51	1010.65
2025-11-11 15:34:05	19.12	52.77	1010.76
2025-11-11 15:39:13	18.72	52.44	1010.83
2025-11-11 15:44:57	18.42	52.19	1010.94
2025-11-11 15:50:00	18.59	51.23	1010.94
2025-11-11 15:55:14	18.41	51.85	1010.95
2025-11-11 16:01:07	18.74	51.04	1010.93
2025-11-11 16:06:27	18.91	50.43	1010.93
2025-11-11 16:11:40	18.52	50.69	1010.95
2025-11-11 16:17:03	18.35	51.75	1011
2025-11-11 16:22:01	18.65	50.68	1011.01
2025-11-11 16:27:11	18.54	51.06	1011.06
2025-11-11 16:32:30	18.28	51.62	1011.12
2025-11-11 16:37:38	18.35	51.56	1011.14
2025-11-11 16:42:40	17.98	52.52	1011.08
2025-11-11 16:48:30	18.17	52.49	1011.07
2025-11-11 16:53:39	18.45	51.75	1011.15
2025-11-11 16:58:53	18.17	52.64	1011.08
2025-11-11 17:03:52	18.3	52.52	1011.03
2025-11-11 17:09:19	18.59	52.06	1010.94
2025-11-11 17:14:50	18.71	51.83	1010.97
2025-11-11 17:19:51	18.32	52.06	1011.01
2025-11-11 17:25:06	18.01	53.16	1011
2025-11-11 17:30:04	18.54	52.49	1010.92
2025-11-11 17:35:14	18.68	52.48	1010.92
2025-11-11 17:40:16	18.87	52.35	1010.85
2025-11-11 17:45:13	18.8	52.71	1010.84
2025-11-11 17:50:11	18.82	52.7	1010.83
2025-11-11 17:55:29	18.74	53.95	1010.79
2025-11-11 18:00:24	18.82	53.97	1010.69
2025-11-11 18:05:43	18.8	54.54	1010.67
2025-11-11 18:10:38	18.93	54.36	1010.66
2025-11-11 18:15:42	18.91	54.68	1010.67
2025-11-11 18:20:44	18.95	54.82	1010.68
2025-11-11 18:25:44	19	54.88	1010.67
2025-11-11 18:30:43	19.05	54.96	1010.69
2025-11-11 18:35:43	19.02	55.07	1010.74
2025-11-11 18:41:19	19.08	55.02	1010.8
2025-11-11 18:46:19	19.3	54.42	1010.77
2025-11-11 18:52:02	19.21	54.8	1010.74
2025-11-11 18:58:12	19.38	54.5	1010.72
2025-11-11 19:03:04	19.62	53.82	1010.75
2025-11-11 19:08:26	19.36	54.73	1010.7
2025-11-11 19:13:20	19.47	54.47	1010.6
2025-11-11 19:18:45	19.42	54.74	1010.51
2025-11-11 19:23:49	19.52	54.46	1010.61
2025-11-11 19:28:50	19.43	54.83	1010.49
2025-11-11 19:34:17	19.48	54.83	1010.33
2025-11-11 19:39:44	19.67	54.39	1010.1
2025-11-11 19:44:42	19.71	54.22	1010.12
2025-11-11 19:49:42	19.53	54.84	1010.1
2025-11-11 19:54:43	19.54	54.92	1010.08
2025-11-11 19:59:43	19.51	55.06	1010.02
2025-11-11 20:04:44	19.53	55.02	1009.99
2025-11-11 20:09:44	19.51	54.83	1009.94
2025-11-11 20:14:44	19.6	54.76	1009.92
2025-11-11 20:19:45	19.64	54.72	1010.02
2025-11-11 20:24:46	19.68	54.75	1010
2025-11-11 20:29:46	19.68	54.81	1009.93
2025-11-11 20:34:46	19.67	54.94	1010.05
2025-11-11 20:39:43	19.64	55.06	1010.09
2025-11-11 20:44:41	19.68	55.04	1010.2
2025-11-11 20:49:39	19.72	55	1010.42
2025-11-11 20:54:37	19.74	55.01	1010.48
2025-11-11 20:59:36	19.76	55.1	1010.58
2025-11-11 21:04:37	19.79	55.03	1010.58
2025-11-11 21:09:37	19.83	54.92	1010.63
2025-11-11 21:14:37	19.83	54.98	1010.64
2025-11-11 21:19:38	19.86	54.9	1010.4
2025-11-11 21:24:38	19.88	54.96	1010.34
2025-11-11 21:29:38	19.95	54.81	1010.42
2025-11-11 21:34:36	19.95	54.86	1010.5
2025-11-11 21:39:33	19.94	54.96	1010.55
2025-11-11 21:44:31	19.92	55.2	1010.75
2025-11-11 21:49:29	19.85	55.32	1010.9
2025-11-11 21:54:34	19.85	54.94	1011.06
2025-11-11 21:59:33	19.82	54.5	1011.14
2025-11-11 22:05:24	19.64	55.12	1011.14
2025-11-11 22:10:36	20	53.68	1011.15
2025-11-11 22:15:44	19.87	53.71	1011.16
2025-11-11 22:20:43	19.78	53.72	1011.1
2025-11-11 22:25:43	19.69	53.73	1011.14
2025-11-11 22:31:17	19.6	53.72	1010.91
2025-11-11 22:36:24	19.76	53.05	1010.79
2025-11-11 22:41:39	19.66	53.13	1010.73
2025-11-11 22:46:58	19.64	52.38	1010.66
2025-11-11 22:51:56	19.64	52.6	1010.67
2025-11-11 22:56:57	19.5	52.38	1010.62
2025-11-11 23:01:57	19.42	52.11	1010.5
2025-11-11 23:06:54	19.39	52.22	1010.44
2025-11-11 23:11:52	19.35	52.11	1010.45
2025-11-11 23:16:52	19.32	51.48	1010.37
2025-11-11 23:21:52	19.32	51.61	1010.28
2025-11-11 23:26:53	19.31	51.56	1010.29
2025-11-11 23:31:53	19.29	51.5	1010.35
2025-11-11 23:36:53	19.26	51.74	1010.53
2025-11-11 23:41:53	19.25	51.52	1010.52
2025-11-11 23:46:54	19.18	51.64	1010.56
2025-11-11 23:51:54	19.14	51.72	1010.48
2025-11-11 23:57:10	19.14	51.85	1010.4
2025-11-12 00:02:11	19.2	51.26	1010.23
2025-11-12 00:07:26	19.15	51.39	1010.14
2025-11-12 00:12:40	19.19	51.07	1010.1
2025-11-12 00:17:45	19.19	51.55	1009.98
2025-11-12 00:24:10	19.26	51.2	1009.83
2025-11-12 00:29:06	19.55	50.15	1009.89
2025-11-12 00:34:09	19.22	51	1009.85
2025-11-12 00:39:32	19.12	51.35	1009.98
2025-11-12 00:44:36	19.19	51.15	1009.98
2025-11-12 00:49:39	19.13	51.02	1010
2025-11-12 00:54:48	19.07	51.15	1010.07
2025-11-12 01:00:03	18.95	52.39	1009.9
2025-11-12 01:05:01	19.12	50.92	1009.87
2025-11-12 01:10:25	19	51.24	1009.75
2025-11-12 01:15:33	19.03	51.56	1009.82
2025-11-12 01:20:39	19.06	51.01	1009.91
2025-11-12 01:25:41	18.98	51.2	1009.87
2025-11-12 01:31:10	18.93	51.12	1009.93
2025-11-12 01:36:28	19.05	50.99	1009.93
2025-11-12 01:41:35	19.02	51.05	1009.89
2025-11-12 01:46:30	18.94	50.93	1009.85
2025-11-12 01:51:31	18.84	51.1	1009.71
2025-11-12 01:56:43	18.88	51.71	1009.59
2025-11-12 02:02:08	18.94	51.22	1009.66
2025-11-12 02:07:43	19.02	51.4	1009.6
2025-11-12 02:12:39	19.12	50.81	1009.73
2025-11-12 02:17:43	18.89	51.59	1009.62
2025-11-12 02:22:51	18.88	51.47	1009.69
2025-11-12 02:28:28	18.77	52.35	1009.66
2025-11-12 02:33:21	19.05	50.99	1009.74
2025-11-12 02:46:59	20.62	46.56	1009.66
2025-11-12 02:51:52	19.73	49.72	1009.64
2025-11-12 02:56:51	19.05	51.72	1009.72
2025-11-12 03:01:53	18.87	51.84	1009.6
2025-11-12 03:06:56	18.78	51.94	1009.39
2025-11-12 03:11:59	18.76	51.74	1009.35
2025-11-12 03:17:02	18.71	52.21	1009.34
2025-11-12 03:22:05	18.73	51.82	1009.34
2025-11-12 03:27:08	18.68	51.71	1009.3
2025-11-12 03:32:11	18.65	51.65	1009.33
2025-11-12 03:37:13	18.65	51.64	1009.33
2025-11-12 03:42:14	18.66	51.52	1009.31
2025-11-12 03:47:13	18.62	51.67	1009.29
2025-11-12 03:52:16	18.62	51.56	1009.33
2025-11-12 03:57:19	18.61	51.58	1009.28
2025-11-12 04:02:22	18.61	51.89	1009.4
2025-11-12 04:07:19	18.61	51.84	1009.35
2025-11-12 04:12:17	18.56	51.66	1009.28
2025-11-12 04:17:14	18.54	51.25	1009.41
2025-11-12 04:22:12	18.55	51.11	1009.41
2025-11-12 04:27:10	18.56	51.76	1009.44
2025-11-12 04:32:11	18.54	51.56	1009.41
2025-11-12 04:37:11	18.56	51.62	1009.37
2025-11-12 04:42:11	18.56	51.8	1009.31
2025-11-12 04:47:12	18.53	51.31	1009.23
2025-11-12 04:52:12	18.49	51.55	1009.16
2025-11-12 04:57:12	18.53	51.5	1009.13
2025-11-12 05:02:12	18.52	51.96	1009.12
2025-11-12 05:07:12	18.5	51.55	1009.1
2025-11-12 05:12:12	18.45	52.41	1009.09
2025-11-12 05:17:12	18.47	51.74	1008.95
2025-11-12 05:22:13	18.48	51.71	1008.99
2025-11-12 05:27:13	18.49	52.14	1008.9
2025-11-12 05:32:14	18.46	51.93	1008.87
2025-11-12 05:37:14	18.48	51.96	1008.94
2025-11-12 05:42:14	18.46	52	1008.83
2025-11-12 05:47:15	18.43	51.71	1008.81
2025-11-12 05:57:22	18.46	51.95	1008.6
2025-11-12 06:02:19	18.44	51.61	1008.63
2025-11-12 06:07:17	18.4	52.06	1008.64
2025-11-12 06:12:15	18.43	51.92	1008.51
2025-11-12 06:17:13	18.43	51.84	1008.49
2025-11-12 06:22:11	18.44	51.8	1008.55
2025-11-12 06:27:09	18.44	51.67	1008.63
2025-11-12 06:32:09	18.41	52.55	1008.61
2025-11-12 06:37:04	18.33	53.6	1008.7
2025-11-12 06:42:02	18.42	52.92	1008.58
2025-11-12 06:47:00	18.47	52.65	1008.62
2025-11-12 06:51:58	18.43	52.72	1008.52
2025-11-12 06:56:56	18.39	51.96	1008.5
2025-11-12 07:01:54	18.28	51.38	1008.58
2025-11-12 07:06:55	18.21	50.4	1008.61
2025-11-12 07:11:56	18.11	50.38	1008.49
2025-11-12 07:16:56	18.15	49.76	1008.51
2025-11-12 07:21:57	18.23	50.27	1008.58
2025-11-12 07:26:54	18.26	50.32	1008.63
2025-11-12 07:31:52	18.23	50.1	1008.62
2025-11-12 07:36:50	18.25	50.67	1008.53
2025-11-12 07:41:48	18.39	51.39	1008.52
2025-11-12 07:46:46	18.42	51.62	1008.38
2025-11-12 07:51:44	18.44	51.7	1008.42
2025-11-12 07:56:42	18.47	51.74	1008.43
2025-11-12 08:01:42	18.49	51.79	1008.35
2025-11-12 08:06:43	18.5	51.83	1008.4
2025-11-12 08:11:43	18.51	51.84	1008.45
2025-11-12 08:16:43	18.51	51.92	1008.48
2025-11-12 08:21:43	18.53	51.91	1008.5
2025-11-12 08:26:44	18.53	51.95	1008.51
2025-11-12 08:31:44	18.54	51.96	1008.59
2025-11-12 08:36:44	18.54	52.04	1008.63
2025-11-12 08:46:46	18.57	51.95	1008.64
2025-11-12 08:51:46	18.55	51.89	1008.62
2025-11-12 08:56:46	18.56	51.85	1008.64
2025-11-12 09:01:46	18.56	51.82	1008.63
2025-11-12 09:06:46	18.57	51.78	1008.74
2025-11-12 09:11:47	18.57	51.77	1008.65
2025-11-12 09:16:47	18.59	51.72	1008.7
2025-11-12 09:21:47	18.59	51.74	1008.65
2025-11-12 09:26:48	18.6	51.72	1008.57
2025-11-12 09:31:48	18.61	51.63	1008.67
2025-11-12 09:36:48	18.61	51.6	1008.6
2025-11-12 09:41:49	18.62	51.57	1008.58
2025-11-12 09:46:59	18.64	51.49	1008.55
2025-11-12 09:51:58	18.69	51.28	1008.52
2025-11-12 09:57:01	18.64	51.39	1008.54
2025-11-12 10:02:04	18.68	51.3	1008.46
2025-11-12 10:07:27	18.68	51.29	1008.54
2025-11-12 10:12:31	18.8	50.9	1008.49
2025-11-12 10:17:36	18.75	51.06	1008.48
2025-11-12 10:22:59	18.75	51.13	1008.57
2025-11-12 10:28:00	18.85	50.83	1008.57
2025-11-12 10:34:02	18.79	51.08	1008.53
2025-11-12 10:40:07	19.07	50.34	1008.5
2025-11-12 10:45:34	19.15	50.07	1008.53
2025-11-12 10:50:31	19.06	50.38	1008.6
2025-11-12 10:55:31	18.87	50.97	1008.51
2025-11-12 11:00:31	18.8	51.22	1008.55
2025-11-12 11:05:32	18.8	51.3	1008.54
2025-11-12 11:10:32	18.8	51.35	1008.55
2025-11-12 11:15:32	18.81	51.38	1008.53
2025-11-12 11:20:33	18.82	51.45	1008.47
2025-11-12 11:25:33	18.84	51.5	1008.41
2025-11-12 11:30:34	18.84	51.55	1008.38
2025-11-12 11:35:34	18.84	51.63	1008.35
2025-11-12 11:40:34	18.84	51.67	1008.34
2025-11-12 11:45:34	18.87	51.71	1008.36
2025-11-12 11:51:16	18.87	51.81	1008.23
2025-11-12 11:56:40	19.12	51.14	1008.17
2025-11-12 12:01:38	19.14	51.1	1008.09
2025-11-12 12:06:41	19.01	51.57	1008.05
2025-11-12 12:11:47	18.99	51.7	1007.99
2025-11-12 12:17:16	19.02	51.75	1008.1
2025-11-12 12:22:16	19.16	51.33	1008
2025-11-12 12:27:16	19.06	51.65	1007.99
2025-11-12 12:32:32	19.02	51.85	1007.96
2025-11-12 12:37:51	19.11	51.56	1007.95
2025-11-12 12:42:55	19.2	51.29	1008.02
2025-11-12 12:47:54	19.13	51.53	1007.84
2025-11-12 12:52:55	19.09	51.69	1007.9
2025-11-12 12:57:55	19.11	51.71	1007.89
2025-11-12 13:02:55	19.1	51.85	1007.77
2025-11-12 13:07:56	19.12	52.06	1007.63
2025-11-12 13:12:56	19.15	52.21	1007.57
2025-11-12 13:17:56	19.17	52.25	1007.49
2025-11-12 13:22:56	19.19	52.38	1007.53
2025-11-12 13:27:57	19.22	52.51	1007.52
2025-11-12 13:32:57	19.23	52.61	1007.46
2025-11-12 13:37:54	19.24	52.62	1007.4
2025-11-12 13:42:52	19.22	52.68	1007.33
2025-11-12 13:47:50	19.29	52.53	1007.32
2025-11-12 13:52:48	19.31	52.48	1007.34
2025-11-12 13:57:58	19.3	52.52	1007.33
2025-11-12 14:02:54	19.41	52.23	1007.31
2025-11-12 14:08:18	19.37	52.36	1007.24
2025-11-12 14:13:18	19.54	51.88	1007.16
2025-11-12 14:19:27	19.49	52.08	1007.14
2025-11-12 14:25:14	19.76	51.29	1007.04
2025-11-12 14:30:23	19.83	51.03	1006.96
2025-11-12 14:35:21	19.71	51.43	1006.88
2025-11-12 14:40:21	19.62	51.72	1006.76
2025-11-12 14:46:15	19.68	51.64	1006.75
2025-11-12 14:51:12	20.01	50.7	1006.79
2025-11-12 14:56:12	19.88	51.03	1006.71
2025-11-12 15:01:12	19.88	51.07	1006.71
2025-11-12 15:06:12	19.79	51.29	1006.73
2025-11-12 15:11:13	19.86	51.11	1006.71
2025-11-12 15:16:13	19.9	51.05	1006.78
2025-11-12 15:21:14	19.73	51.52	1006.86
2025-11-12 15:26:14	19.7	51.65	1006.88
2025-11-12 15:31:14	19.67	51.73	1006.89
2025-11-12 15:36:14	19.61	51.88	1006.97
2025-11-12 15:41:15	19.58	52.04	1006.97
2025-11-12 15:46:15	19.58	51.99	1007.04
2025-11-12 15:52:21	19.5	52.28	1006.97
2025-11-12 15:58:35	19.93	50.97	1006.84
2025-11-12 16:03:40	20.04	50.46	1006.8
2025-11-12 16:09:06	19.74	51.21	1006.9
2025-11-12 16:14:20	19.76	51.13	1006.86
2025-11-12 16:19:27	19.68	51.28	1006.89
2025-11-12 16:25:03	19.61	51.45	1006.71
2025-11-12 16:30:16	19.74	51.03	1006.74
2025-11-12 16:35:20	19.66	51.2	1006.73
2025-11-12 16:40:19	19.54	51.8	1006.65
2025-11-12 16:47:18	19.73	52.21	1006.62
2025-11-12 16:52:43	19.98	51.73	1006.67
2025-11-12 16:58:01	19.86	52.3	1006.69
2025-11-12 17:03:12	19.79	52.81	1006.74
2025-11-12 17:09:04	19.84	53.03	1006.75
2025-11-12 17:14:27	19.96	52.89	1006.79
2025-11-12 17:19:32	19.9	53.27	1006.78
2025-11-12 17:25:18	19.87	53.53	1006.72
2025-11-12 17:30:45	19.99	53.26	1006.78
2025-11-12 17:35:45	20.05	53.21	1006.76
2025-11-12 17:41:04	19.95	53.62	1006.8
2025-11-12 17:45:59	20.05	53.47	1006.74
2025-11-12 17:50:57	19.92	53.99	1006.72
2025-11-12 17:55:54	19.97	53.87	1006.73
2025-11-12 18:00:52	19.98	53.92	1006.74
2025-11-12 18:05:50	19.93	53.86	1006.72
2025-11-12 18:10:48	19.86	53.79	1006.7
2025-11-12 18:15:46	19.85	53.61	1006.72
2025-11-12 18:20:44	19.83	53.5	1006.73
2025-11-12 18:25:42	19.78	53.52	1006.84
2025-11-12 18:30:40	19.79	54.07	1006.82
2025-11-12 18:35:41	19.88	54.21	1006.74
2025-11-12 18:40:41	19.96	54.33	1006.74
2025-11-12 18:45:41	19.94	54.73	1006.75
2025-11-12 18:50:54	19.96	54.92	1006.68
2025-11-12 18:56:06	20.08	54.68	1006.6
2025-11-12 19:01:02	20.1	54.77	1006.63
2025-11-12 19:06:09	20.02	55.09	1006.64
2025-11-12 19:11:58	20.12	54.87	1006.64
2025-11-12 19:16:52	20.31	54.38	1006.55
2025-11-12 19:21:59	20.13	54.95	1006.6
2025-11-12 19:27:03	20.19	54.93	1006.63
2025-11-12 19:32:02	20.23	54.89	1006.59
2025-11-12 19:37:15	20.16	55.18	1006.69
2025-11-12 19:42:38	20.27	54.96	1006.65
2025-11-12 19:47:39	20.33	54.84	1006.64
2025-11-12 19:52:45	20.25	55.15	1006.6
2025-11-12 19:57:56	20.25	55.24	1006.61
2025-11-12 20:02:58	20.28	55.14	1006.55
2025-11-12 20:08:25	20.3	55.14	1006.55
2025-11-12 20:13:43	20.45	54.81	1006.57
2025-11-12 20:18:44	20.49	54.73	1006.58
2025-11-12 20:23:53	20.38	55.1	1006.55
2025-11-12 20:29:25	20.34	55.27	1006.52
2025-11-12 20:34:19	20.53	54.73	1006.53
2025-11-12 20:39:20	20.43	55.21	1006.58
2025-11-12 20:45:13	20.28	54.5	1006.53
2025-11-12 20:50:10	20.55	53.47	1006.5
2025-11-12 20:55:19	20.3	52.77	1006.55
2025-11-12 21:00:47	20.27	51.92	1006.51
2025-11-12 21:06:20	20.23	50.69	1006.47
2025-11-12 21:11:21	20.29	49.7	1006.49
2025-11-12 21:16:23	20.15	50.04	1006.46
2025-11-12 21:21:20	20.09	49.57	1006.63
2025-11-12 21:26:41	19.89	49.75	1006.68
2025-11-12 21:31:40	20.18	50.13	1006.72
2025-11-12 21:36:40	20.11	50.21	1006.71
2025-11-12 21:41:50	20.04	50.87	1006.72
2025-11-12 21:46:52	20.11	50.54	1006.67
2025-11-12 21:52:25	20.04	50.69	1006.66
2025-11-12 21:57:38	20.14	50.62	1006.62
2025-11-12 22:02:52	20.1	49.91	1006.58
2025-11-12 22:07:50	20.05	50.2	1006.5
2025-11-12 22:12:57	19.87	50.45	1006.46
2025-11-12 22:18:08	19.87	50.03	1006.35
2025-11-12 22:23:51	19.9	49.69	1006.33
2025-11-12 22:28:48	20.04	49.45	1006.35
2025-11-12 22:34:09	19.83	50.08	1006.36
2025-11-12 22:39:09	19.79	50.06	1006.27
2025-11-12 22:44:09	19.72	50.25	1006.3
2025-11-12 22:49:10	19.69	50.23	1006.24
2025-11-12 22:54:10	19.67	50.35	1006.22
2025-11-12 22:59:08	19.67	50.3	1006.21
2025-11-12 23:04:08	19.63	50.42	1006.21
2025-11-12 23:09:08	19.65	50.49	1006.22
2025-11-12 23:14:09	19.65	50.81	1006.18
2025-11-12 23:19:09	19.63	51.12	1006.03
2025-11-12 23:24:09	19.61	51.02	1005.98
2025-11-12 23:29:10	19.47	51.84	1005.98
2025-11-12 23:34:10	19.52	51.37	1005.83
2025-11-12 23:39:10	19.51	51.76	1005.87
2025-11-12 23:44:10	19.51	51.2	1005.82
2025-11-12 23:49:11	19.5	51.2	1005.75
2025-11-12 23:54:11	19.48	51.3	1005.65
2025-11-12 23:59:08	19.49	51.33	1005.63
2025-11-13 00:04:06	19.45	51.46	1005.64
2025-11-13 00:09:04	19.44	51.61	1005.61
2025-11-13 00:14:02	19.42	51.71	1005.55
2025-11-13 00:19:00	19.42	51.57	1005.5
2025-11-13 00:23:58	19.4	51.68	1005.46
2025-11-13 00:28:59	19.4	51.77	1005.52
2025-11-13 00:34:00	19.4	52	1005.46
2025-11-13 00:39:00	19.39	52.16	1005.53
2025-11-13 00:44:00	19.39	52.04	1005.61
2025-11-13 00:49:00	19.36	52.14	1005.61
2025-11-13 00:54:00	19.39	52.29	1005.71
2025-11-13 00:59:01	19.36	52.47	1005.59
2025-11-13 01:04:01	19.32	52.61	1005.54
2025-11-13 01:08:58	19.35	52.4	1005.5
2025-11-13 01:13:59	19.33	52.34	1005.45
2025-11-13 01:18:59	19.26	52.69	1005.4
2025-11-13 01:23:59	19.29	52.53	1005.34
2025-11-13 01:28:59	19.24	53.08	1005.35
2025-11-13 01:34:00	19.28	52.63	1005.35
2025-11-13 01:39:00	19.26	52.52	1005.27
2025-11-13 01:44:00	19.26	52.67	1005.28
2025-11-13 01:50:19	19.33	52.66	1005.22
2025-11-13 01:55:15	19.61	51.78	1005.28
2025-11-13 02:00:14	19.36	52.35	1005.19
2025-11-13 02:05:59	19.26	52.53	1005.22
2025-11-13 02:11:08	19.47	51.95	1005.17
2025-11-13 02:16:51	19.35	52.36	1005.12
2025-11-13 02:21:54	19.45	52.4	1005.1
2025-11-13 02:26:56	19.31	52.38	1004.96
2025-11-13 02:32:37	19.22	52.93	1004.89
2025-11-13 02:37:57	19.28	53.31	1004.98
2025-11-13 02:43:22	19.32	53.38	1004.9
2025-11-13 02:48:40	19.35	52.79	1004.86
2025-11-13 02:53:51	19.33	52.67	1004.88
2025-11-13 02:58:50	19.2	53.14	1004.9
2025-11-13 03:03:59	19.17	52.92	1004.84
2025-11-13 03:09:34	19.18	53.1	1004.72
2025-11-13 03:14:35	19.33	52.52	1004.65
2025-11-13 03:19:41	19.18	52.79	1004.6
2025-11-13 03:24:52	19.13	52.86	1004.48
2025-11-13 03:29:54	19.16	52.82	1004.55
2025-11-13 03:35:06	19.1	52.9	1004.57
2025-11-13 03:41:36	19.21	52.62	1004.56
2025-11-13 03:46:31	19.49	51.56	1004.44
2025-11-13 03:51:31	19.17	52.41	1004.3
2025-11-13 03:56:31	19.05	52.58	1004.29
2025-11-13 04:01:32	18.92	52.93	1004.35
2025-11-13 04:06:29	19.01	52.73	1004.33
2025-11-13 04:11:27	19	52.96	1004.34
2025-11-13 04:16:25	18.82	54	1004.24
2025-11-13 04:21:23	18.9	53.51	1004.21
2025-11-13 04:26:21	18.94	52.99	1004.3
2025-11-13 04:31:19	18.91	53.4	1004.34
2025-11-13 04:36:19	18.93	52.98	1004.38
2025-11-13 04:41:20	18.94	52.9	1004.34
2025-11-13 04:46:20	18.93	53.03	1004.34
2025-11-13 04:52:38	18.95	53.36	1004.27
2025-11-13 04:57:35	19.26	51.71	1004.3
2025-11-13 05:02:35	19.02	52.45	1004.33
2025-11-13 05:08:47	18.98	52.59	1004.4
2025-11-13 05:14:24	19.21	52	1004.41
2025-11-13 05:19:46	19.15	52.08	1004.3
2025-11-13 05:24:46	19.09	52.23	1004.26
2025-11-13 05:30:13	18.87	52.93	1004.44
2025-11-13 05:35:14	19.05	52.6	1004.31
2025-11-13 05:40:16	18.93	53.12	1004.41
2025-11-13 05:45:16	18.89	53.22	1004.41
2025-11-13 05:50:16	18.81	53.37	1004.35
2025-11-13 05:55:17	18.8	53.49	1004.4
2025-11-13 06:00:17	18.75	53.72	1004.34
2025-11-13 06:05:17	18.83	53.3	1004.27
2025-11-13 06:10:17	18.84	53.3	1004.32
2025-11-13 06:15:18	18.82	53.43	1004.28
2025-11-13 06:20:15	18.81	53.46	1004.41
2025-11-13 06:25:13	18.73	54.42	1004.42
2025-11-13 06:30:11	18.84	54.02	1004.37
2025-11-13 06:35:09	18.8	54.44	1004.28
2025-11-13 06:40:07	18.92	54.05	1004.29
2025-11-13 06:45:05	18.92	54.18	1004.22
2025-11-13 06:50:02	18.88	54.62	1004.27
2025-11-13 06:55:00	18.83	54.3	1004.22
2025-11-13 06:59:58	18.89	53.85	1004.26
2025-11-13 07:04:56	18.86	53.79	1004.32
2025-11-13 07:09:54	18.73	54.38	1004.3
2025-11-13 07:14:52	18.9	53.53	1004.23
2025-11-13 07:19:49	18.88	53.28	1004.22
2025-11-13 07:24:47	18.63	53.11	1004.29
2025-11-13 07:29:45	18.5	53.32	1004.28
2025-11-13 07:34:43	18.22	53.24	1004.25
2025-11-13 07:39:41	18.7	53.89	1004.53
2025-11-13 07:44:39	18.85	53.59	1004.55
2025-11-13 07:49:46	18.91	53.32	1004.56
2025-11-13 07:55:12	19	52.86	1004.55
2025-11-13 08:00:30	19.14	52.17	1004.69
2025-11-13 08:05:51	19.12	51.83	1004.75
2025-11-13 08:10:49	19.16	51.4	1004.86
2025-11-13 08:15:49	19.07	51.51	1004.94
2025-11-13 08:20:53	19.02	51.54	1004.96
2025-11-13 08:26:46	19.05	51.3	1004.94
2025-11-13 08:31:46	19.33	50.41	1005.01
2025-11-13 08:36:48	19.16	51.01	1005.22
2025-11-13 08:41:54	19.09	51.79	1005.17
2025-11-13 08:47:02	19.08	52.24	1005.12
2025-11-13 08:52:01	19.14	52.36	1005.08
2025-11-13 08:57:02	19.08	54.08	1005.21
2025-11-13 09:02:02	19.07	55.26	1005.16
2025-11-13 09:07:02	19.07	55.01	1005.12
2025-11-13 09:12:02	19.07	54.07	1005.35
2025-11-13 09:17:03	19.1	53.51	1005.49
2025-11-13 09:22:03	19.09	53.22	1005.41
2025-11-13 09:27:03	19.1	52.79	1005.4
2025-11-13 09:32:03	19.1	52.64	1005.47
2025-11-13 09:37:04	19.1	52.68	1005.56
2025-11-13 09:42:04	19.1	52.57	1005.56
2025-11-13 09:47:04	19.13	52.49	1005.57
2025-11-13 09:52:05	19.13	52.48	1005.45
2025-11-13 09:57:05	19.15	52.39	1005.48
2025-11-13 10:02:06	19.15	52.42	1005.67
2025-11-13 10:07:06	19.15	52.43	1005.69
2025-11-13 10:12:06	19.16	52.44	1005.83
2025-11-13 10:17:06	19.17	52.43	1005.89
2025-11-13 10:22:07	19.18	52.4	1006.04
2025-11-13 10:27:07	19.18	52.44	1006.07
2025-11-13 10:32:07	19.18	52.49	1006.11
2025-11-13 10:37:08	19.16	52.52	1006.27
2025-11-13 10:42:08	19.22	52.41	1006.27
2025-11-13 10:47:56	19.22	52.45	1006.24
2025-11-13 10:53:05	19.48	51.71	1006.44
2025-11-13 10:58:34	19.37	52.05	1006.38
2025-11-13 11:03:55	19.47	51.8	1006.44
2025-11-13 11:10:04	19.46	51.92	1006.24
2025-11-13 11:15:27	19.63	51.41	1006.6
2025-11-13 11:20:31	19.57	51.63	1006.75
2025-11-13 11:25:40	19.43	52.09	1006.7
2025-11-13 11:30:39	19.41	52.16	1006.96
2025-11-13 11:35:49	19.37	52.33	1006.87
2025-11-13 11:43:29	19.81	51.33	1006.66
2025-11-13 11:48:47	19.98	50.66	1006.8
2025-11-13 11:54:05	19.69	51.56	1006.91
2025-11-13 11:59:03	19.6	51.88	1006.94
2025-11-13 12:04:03	19.47	52.31	1007
2025-11-13 12:09:33	19.43	52.57	1006.99
2025-11-13 12:14:34	19.51	52.29	1006.88
2025-11-13 12:19:33	19.45	52.6	1006.95
2025-11-13 12:24:49	19.42	53.55	1007.01
2025-11-13 12:30:35	19.51	54.23	1006.78
2025-11-13 12:35:44	19.67	53.77	1006.8
2025-11-13 12:40:55	19.57	53.97	1007.08
2025-11-13 12:46:06	19.55	53.92	1007.06
2025-11-13 12:51:05	19.54	53.86	1007.07
2025-11-13 12:56:05	19.5	53.91	1007.02
2025-11-13 13:01:06	19.49	53.95	1006.92
2025-11-13 13:06:06	19.49	53.95	1006.92
2025-11-13 13:11:06	19.52	54.06	1006.9
2025-11-13 13:16:07	19.54	54.14	1006.8
2025-11-13 13:21:08	19.58	54.52	1006.88
2025-11-13 13:26:05	19.6	54.6	1007.04
2025-11-13 13:31:03	19.61	54.64	1007.19
2025-11-13 13:36:02	19.62	54.79	1007.17
2025-11-13 13:41:00	19.59	54.85	1007.24
2025-11-13 13:45:57	19.6	54.9	1007.31
2025-11-13 13:50:58	19.6	54.75	1007.36
2025-11-13 13:55:58	19.61	54.69	1007.39
2025-11-13 14:00:59	19.62	54.67	1007.42
2025-11-13 14:05:59	19.6	54.63	1007.38
2025-11-13 14:10:59	19.6	54.6	1007.23
2025-11-13 14:16:00	19.59	54.64	1007.3
2025-11-13 14:21:00	19.6	54.58	1007.22
2025-11-13 14:26:00	19.62	54.48	1007.22
2025-11-13 14:31:01	19.62	54.51	1007.27
2025-11-13 14:36:01	19.63	54.49	1007.16
2025-11-13 14:41:01	19.62	54.51	1007.14
2025-11-13 14:46:02	19.61	54.55	1007.34
2025-11-13 14:51:02	19.62	54.51	1007.3
2025-11-13 14:56:02	19.63	54.48	1007.27
2025-11-13 15:01:03	19.62	54.45	1007.35
2025-11-13 15:06:03	19.62	54.42	1007.36
2025-11-13 15:11:03	19.61	54.42	1007.35
2025-11-13 15:16:03	19.6	54.38	1007.36
2025-11-13 15:21:03	19.6	54.35	1007.32
2025-11-13 15:26:03	19.61	54.29	1007.32
2025-11-13 15:31:04	19.6	54.29	1007.24
2025-11-13 15:36:04	19.59	54.29	1007.26
2025-11-13 15:41:04	19.58	54.28	1007.19
2025-11-13 15:46:05	19.59	54.23	1007.19
2025-11-13 15:51:05	19.59	54.28	1007.25
2025-11-13 15:56:05	19.57	54.33	1007.3
2025-11-13 16:01:06	19.58	54.31	1007.27
2025-11-13 16:06:06	19.57	54.33	1007.31
2025-11-13 16:11:06	19.57	54.32	1007.32
2025-11-13 16:16:06	19.52	54.62	1007.36
2025-11-13 16:21:07	19.54	54.63	1007.5
2025-11-13 16:26:07	19.52	54.65	1007.56
2025-11-13 16:31:07	19.56	54.95	1007.75
2025-11-13 16:36:08	19.6	55.12	1007.89
2025-11-13 16:41:08	19.69	55.18	1007.93
2025-11-13 16:46:09	19.72	55.17	1008
2025-11-13 16:51:09	19.78	55.14	1008
2025-11-13 16:56:09	19.83	55.06	1008.12
2025-11-13 17:01:09	19.85	55.21	1008.09
2025-11-13 17:06:10	19.91	55.13	1008.23
2025-11-13 17:11:11	19.99	55.04	1008.14
2025-11-13 17:16:11	20.04	55.03	1008.12
2025-11-13 17:21:09	20.03	55.27	1008.15
2025-11-13 17:26:07	20.04	55.28	1008.15
2025-11-13 17:31:05	20.05	55.47	1008.23
2025-11-13 17:36:03	20.14	55.21	1008.19
2025-11-13 17:41:01	20.19	55.19	1008.22
2025-11-13 17:45:59	20.15	54.96	1008.11
2025-11-13 17:50:57	20.13	54.77	1008.17
2025-11-13 17:55:57	20.07	54.58	1008.29
2025-11-13 18:00:58	20.09	54.34	1008.32
2025-11-13 18:05:58	20.12	54.13	1008.33
2025-11-13 18:10:56	20.02	54.43	1008.51
2025-11-13 18:15:54	20.16	54.01	1008.48
2025-11-13 18:20:52	20.11	54.02	1008.62
2025-11-13 18:25:50	20.08	53.98	1008.47
2025-11-13 18:30:47	20.07	53.86	1008.44
2025-11-13 18:35:45	20.04	53.56	1008.39
2025-11-13 18:40:46	20.01	53.81	1008.42
2025-11-13 18:45:46	19.98	53.49	1008.45
2025-11-13 18:50:47	19.99	53.53	1008.52
2025-11-13 18:55:47	19.97	53.57	1008.64
2025-11-13 19:00:48	19.95	53.9	1008.7
2025-11-13 19:05:48	19.94	54.25	1008.77
2025-11-13 19:10:51	19.93	54.56	1008.79
2025-11-13 19:15:51	19.97	54.53	1008.79
2025-11-13 19:20:53	20.01	54.49	1008.87
2025-11-13 19:25:53	20.06	54.48	1009
2025-11-13 19:30:53	20.08	54.51	1009
2025-11-13 19:35:53	20.11	54.48	1008.92
2025-11-13 19:40:54	20.1	54.55	1008.93
2025-11-13 19:45:51	20.13	54.52	1008.97
2025-11-13 19:51:34	20.19	54.39	1008.85
2025-11-13 19:56:34	20.42	53.79	1008.89
2025-11-13 20:01:32	20.33	54.18	1008.98
2025-11-13 20:06:38	20.28	54.37	1008.91
2025-11-13 20:11:34	20.32	54.31	1008.8
2025-11-13 20:17:38	20.31	54.45	1008.78
2025-11-13 20:22:42	20.48	53.99	1008.86
2025-11-13 20:27:47	20.39	54.28	1008.7
2025-11-13 20:33:07	20.37	54.45	1008.66
2025-11-13 20:38:12	20.44	54.21	1008.7
2025-11-13 20:44:16	20.46	54.24	1008.69
2025-11-13 20:49:15	20.71	53.58	1008.63
2025-11-13 20:54:45	20.47	54.28	1008.62
2025-11-13 21:00:03	20.56	54.05	1008.62
2025-11-13 21:05:21	20.56	54.03	1008.42
2025-11-13 21:11:01	20.46	54.13	1008.46
2025-11-13 21:16:01	20.65	53.93	1008.28
2025-11-13 21:21:00	20.56	54.13	1008.15
2025-11-13 21:26:00	20.5	54.25	1008.19
2025-11-13 21:31:04	20.46	54.28	1008.41
2025-11-13 21:37:15	20.51	54.19	1008.28
2025-11-13 21:42:18	20.81	53.19	1008.35
2025-11-13 21:48:19	20.55	53.93	1008.44
2025-11-13 21:53:24	20.68	53.47	1008.41
2025-11-13 21:58:32	20.51	53.91	1008.6
2025-11-13 22:03:31	20.47	54	1008.54
2025-11-13 22:08:47	20.4	54.3	1008.43
2025-11-13 22:14:06	20.45	54.26	1008.48
2025-11-13 22:19:04	20.47	54.11	1008.38
2025-11-13 22:24:11	20.37	54.4	1008.36
2025-11-13 22:29:43	20.35	54.39	1008.17
2025-11-13 22:35:08	20.45	53.99	1008.24
2025-11-13 22:40:09	20.45	54.11	1008.22
2025-11-13 22:45:08	20.31	54.31	1008.21
2025-11-13 22:50:39	20.23	54.47	1008.07
2025-11-13 22:55:36	20.38	53.98	1008.08
2025-11-13 23:00:49	20.25	54.32	1008.02
2025-11-13 23:05:51	20.28	54.14	1007.92
2025-11-13 23:10:50	20.2	54.26	1007.98
2025-11-13 23:16:23	20.19	54.49	1008.28
2025-11-13 23:21:21	20.35	54	1008.22
2025-11-13 23:26:31	20.2	54.47	1008.2
2025-11-13 23:31:30	20.18	54.54	1008.19
2025-11-13 23:36:43	20.12	54.74	1008.3
2025-11-13 23:41:44	20.16	54.56	1008.34
2025-11-13 23:46:46	20.14	54.52	1008.5
2025-11-13 23:51:46	20.11	54.67	1008.54
2025-11-13 23:57:04	20.09	54.92	1008.47
2025-11-14 00:03:16	20.23	54.62	1008.41
2025-11-14 00:08:25	20.43	53.86	1008.38
2025-11-14 00:14:00	20.23	54.55	1008.26
2025-11-14 00:19:10	20.24	54.53	1008.21
2025-11-14 00:24:24	20.18	54.66	1008.09
2025-11-14 00:29:26	20.14	54.88	1008.06
2025-11-14 00:34:25	20.06	55.22	1007.96
2025-11-14 00:39:25	20.03	55.27	1007.86
2025-11-14 00:45:35	20.02	55.36	1007.58
2025-11-14 00:50:29	20.24	54.55	1007.34
2025-11-14 00:56:11	20.05	55.25	1007.15
2025-11-14 01:01:08	20.19	55.03	1007.1
2025-11-14 01:06:09	20.03	55.53	1006.97
2025-11-14 01:11:24	19.96	55.66	1006.93
2025-11-14 01:16:26	20.04	55.72	1007.15
2025-11-14 01:21:52	20	55.81	1007.18
2025-11-14 01:26:47	20.1	55.47	1007.13
2025-11-14 01:32:35	19.96	55.93	1007.11
2025-11-14 01:37:41	20.14	55.35	1007.08
2025-11-14 01:43:02	20.06	55.55	1007
2025-11-14 01:48:00	20.07	55.51	1006.95
2025-11-14 01:53:24	19.96	55.89	1006.86
2025-11-14 01:58:25	20.03	55.66	1006.71
2025-11-14 02:03:24	19.98	55.83	1006.73
2025-11-14 02:08:28	19.94	56.03	1006.8
2025-11-14 02:13:37	19.93	56.2	1006.91
2025-11-14 02:18:56	19.94	56.15	1007.01
2025-11-14 02:24:04	20.01	56.1	1007
2025-11-14 02:29:09	19.92	56.81	1006.94
2025-11-14 02:34:08	19.94	56.73	1007.06
2025-11-14 02:39:08	19.89	56.83	1007.01
2025-11-14 02:44:09	19.87	57.25	1006.93
2025-11-14 02:49:29	19.88	57.15	1006.8
2025-11-14 02:55:31	19.92	56.99	1006.61
2025-11-14 03:00:34	20.18	56.09	1006.55
2025-11-14 03:05:36	19.95	56.89	1006.46
2025-11-14 03:11:26	19.88	57.08	1006.28
2025-11-14 03:17:20	20.09	56.32	1006.21
2025-11-14 03:22:16	20.2	56.09	1006.11
2025-11-14 03:27:16	19.93	56.85	1006
2025-11-14 03:32:52	19.86	57.11	1005.99
2025-11-14 03:37:53	20.04	56.51	1005.97
2025-11-14 03:42:52	19.89	57.05	1006
2025-11-14 03:48:29	19.74	58.3	1006.12
2025-11-14 03:53:23	20.01	56.85	1006.04
2025-11-14 03:58:31	19.85	57.31	1006.1
2025-11-14 04:03:32	19.84	57.33	1006.04
2025-11-14 04:08:55	19.82	57.41	1005.93
2025-11-14 04:14:55	19.93	56.96	1005.74
2025-11-14 04:20:01	20.12	56.26	1005.56
2025-11-14 04:25:19	19.91	56.95	1005.45
2025-11-14 04:31:48	19.96	56.91	1005.42
2025-11-14 04:36:46	20.24	55.84	1005.52
2025-11-14 04:41:45	19.81	57.23	1005.51
2025-11-14 04:46:46	19.69	57.73	1005.42
2025-11-14 04:52:10	19.64	57.85	1005.24
2025-11-14 04:57:08	19.75	57.8	1004.97
2025-11-14 05:02:17	19.7	57.8	1005.05
2025-11-14 05:07:32	19.65	57.9	1004.89
2025-11-14 05:12:43	19.71	57.72	1005.02
2025-11-14 05:17:51	19.76	57.61	1005.21
2025-11-14 05:22:50	19.78	57.41	1004.99
2025-11-14 05:27:53	19.69	57.69	1004.76
2025-11-14 05:33:03	19.65	58.03	1004.57
2025-11-14 05:38:02	19.74	57.57	1004.66
2025-11-14 05:43:17	19.68	57.74	1004.65
2025-11-14 05:48:17	19.75	57.47	1004.67
2025-11-14 05:53:23	19.66	57.71	1004.52
2025-11-14 05:58:32	19.68	57.61	1004.47
2025-11-14 06:03:46	19.68	57.94	1004.43
2025-11-14 06:08:48	19.71	57.69	1004.44
2025-11-14 06:13:47	19.59	58.35	1004.51
2025-11-14 06:18:48	19.65	57.92	1004.6
2025-11-14 06:24:27	19.65	57.87	1004.52
2025-11-14 06:29:30	19.75	57.94	1004.6
2025-11-14 06:34:38	19.75	57.47	1004.61
2025-11-14 06:39:33	19.61	58.02	1004.61
2025-11-14 06:45:01	19.64	57.34	1004.56
2025-11-14 06:50:14	19.79	56.47	1004.55
2025-11-14 06:55:56	19.73	56.17	1004.33
2025-11-14 07:00:53	19.71	55.5	1004.24
2025-11-14 07:06:09	19.48	55.95	1004.22
2025-11-14 07:11:17	19.49	55.77	1004.16
2025-11-14 07:16:16	19.48	55.91	1004.2
2025-11-14 07:21:16	19.4	56.48	1004.16
2025-11-14 07:26:37	19.28	56.42	1004.11
2025-11-14 07:31:38	19.47	56.02	1004.1
2025-11-14 10:47:10	22.17	48.2	1004.13
2025-11-14 10:52:07	21.12	50.81	1004.23
2025-11-14 10:57:04	20.26	53.45	1004.32
2025-11-14 11:02:04	20.05	54.15	1004.35
2025-11-14 11:07:05	19.92	54.59	1004.35
2025-11-14 11:12:06	19.83	54.86	1004.16
2025-11-14 11:17:07	19.8	55.02	1004.22
2025-11-14 11:22:08	19.8	55.07	1004.25
2025-11-14 11:27:11	19.78	55.15	1004.24
2025-11-14 11:32:12	19.76	55.24	1004.21
2025-11-14 11:37:13	19.77	55.24	1004.08
2025-11-14 11:42:14	19.74	55.37	1003.81
2025-11-14 11:47:15	19.71	55.52	1003.7
2025-11-14 11:52:16	19.73	55.46	1003.7
2025-11-14 11:57:17	19.68	55.46	1003.7
2025-11-14 12:02:18	19.7	55.36	1003.75
2025-11-14 12:07:19	19.67	55.29	1003.68
2025-11-14 12:12:20	19.63	55.32	1003.88
2025-11-14 12:17:21	19.67	55.15	1003.87
2025-11-14 12:22:22	19.69	54.97	1004.06
2025-11-14 12:27:23	19.7	54.93	1004.25
2025-11-14 12:32:24	19.65	55.02	1004.27
2025-11-14 12:37:25	19.65	54.98	1004.39
2025-11-14 12:42:27	19.68	54.9	1004.09
2025-11-14 12:47:29	19.72	54.77	1004.16
2025-11-14 12:52:29	19.71	54.74	1004.25
2025-11-14 12:57:31	19.69	54.76	1004.56
2025-11-14 13:02:32	19.7	54.71	1004.64
2025-11-14 13:07:33	19.69	54.71	1004.67
2025-11-14 13:12:34	19.7	54.67	1004.66
2025-11-14 13:17:34	19.68	54.74	1004.55
2025-11-14 13:22:36	19.69	55.1	1004.44
2025-11-14 13:27:37	19.7	55.6	1004.42
2025-11-14 13:32:37	19.69	56.33	1004.41
2025-11-14 13:37:39	19.71	57.82	1004.39
2025-11-14 13:42:40	19.7	56.8	1004.19
2025-11-14 13:47:40	19.67	56.7	1004.11
2025-11-14 13:52:41	19.65	56.49	1003.98
2025-11-14 13:57:42	19.67	56.26	1003.86
2025-11-14 14:02:43	19.63	56.15	1003.76
2025-11-14 14:07:44	19.61	56.07	1003.62
2025-11-14 14:12:45	19.6	56	1003.56
2025-11-14 14:17:46	19.65	55.82	1003.73
2025-11-14 14:22:48	19.59	55.86	1003.54
2025-11-14 14:27:49	19.61	55.74	1003.49
2025-11-14 14:32:50	19.61	55.71	1003.51
2025-11-14 14:37:51	19.57	55.87	1003.63
2025-11-14 14:42:53	19.52	55.92	1003.73
2025-11-14 14:47:53	19.52	55.67	1003.63
2025-11-14 14:52:54	19.53	55.46	1003.65
2025-11-14 14:57:55	19.51	55.24	1003.81
2025-11-14 15:02:56	19.5	55.34	1004.01
2025-11-14 15:07:58	19.54	55.14	1003.99
2025-11-14 15:12:59	19.64	54.83	1004.02
2025-11-14 15:18:00	19.62	54.8	1004.13
2025-11-14 15:23:28	19.66	54.62	1004.16
2025-11-14 15:28:29	19.81	54.15	1004.25
2025-11-14 15:33:29	19.7	54.5	1004.36
2025-11-14 15:38:50	19.68	54.55	1004.36
2025-11-14 15:44:09	19.78	54.11	1004.33
2025-11-14 15:49:05	19.79	54.1	1004.38
2025-11-14 15:54:03	19.61	56.13	1004.43
2025-11-14 15:59:01	19.62	56.42	1004.55
2025-11-14 16:03:58	19.61	57.66	1004.68
2025-11-14 16:08:56	19.63	57.13	1004.73
2025-11-14 16:13:57	19.56	56.96	1004.7
2025-11-14 16:18:58	19.54	56.85	1004.7
2025-11-14 16:23:57	19.6	56.83	1004.78
2025-11-14 16:28:58	19.62	58.9	1004.8
2025-11-14 16:33:58	19.66	58.76	1004.61
2025-11-14 16:38:58	19.69	58.6	1004.58
2025-11-14 16:43:59	19.7	58.77	1004.58
2025-11-14 16:49:01	19.72	58.47	1004.53
2025-11-14 16:54:21	19.71	58.28	1004.49
2025-11-14 16:59:20	19.77	57.85	1004.47
2025-11-14 17:04:30	19.72	57.71	1004.48
2025-11-14 17:09:29	19.74	57.33	1004.5
2025-11-14 17:14:38	19.7	57.47	1004.43
2025-11-14 17:20:01	19.75	57.23	1004.44
2025-11-14 17:24:59	19.8	57.05	1004.44
2025-11-14 17:30:29	19.75	57.04	1004.41
2025-11-14 17:35:44	19.83	56.35	1004.46
2025-11-14 17:40:51	19.8	56.26	1004.59
2025-11-14 17:46:02	19.8	56.22	1004.8
2025-11-14 17:50:57	19.74	55.98	1004.87
2025-11-14 17:55:55	19.82	56.31	1004.95
2025-11-14 18:01:20	19.72	56.86	1004.94
2025-11-14 18:06:21	19.82	56.55	1004.97
2025-11-14 18:11:37	19.74	56.92	1005
2025-11-14 18:16:56	19.77	57.08	1004.99
2025-11-14 18:22:03	19.8	56.93	1004.99
2025-11-14 18:27:11	19.82	56.82	1005.03
2025-11-14 18:32:06	19.74	57.29	1004.98
2025-11-14 18:37:34	19.67	57.71	1005.01
2025-11-14 18:42:29	19.84	56.44	1005.06
2025-11-14 18:48:08	19.63	56.6	1005.11
2025-11-14 18:53:08	19.79	56.63	1005.17
2025-11-14 18:58:09	19.66	56.93	1005.24
2025-11-14 19:04:08	19.65	57.17	1005.29
2025-11-14 19:09:23	19.85	56.6	1005.29
2025-11-14 19:14:41	19.69	57.29	1005.28
2025-11-14 19:19:59	19.73	57.33	1005.37
2025-11-14 19:25:10	19.73	57.36	1005.18
2025-11-14 19:30:05	19.67	57.94	1005.2
2025-11-14 19:35:36	19.63	58.43	1005.06
2025-11-14 19:40:53	19.84	57.13	1005.06
2025-11-14 19:47:33	19.88	56.53	1005.04
2025-11-14 19:52:26	20.12	55.39	1005.03
2025-11-14 19:57:30	19.89	55.89	1005.05
2025-11-14 20:02:25	19.76	56.16	1005.17
2025-11-14 20:07:33	19.76	56.11	1005.26
2025-11-14 20:12:41	19.78	55.91	1005.25
2025-11-14 20:19:26	19.93	55.41	1005.41
2025-11-14 20:24:49	20.07	54.83	1005.37
2025-11-14 20:29:47	19.88	55.31	1005.38
2025-11-14 20:34:54	19.68	55.9	1005.42
2025-11-14 20:41:33	19.79	55.57	1005.51
2025-11-14 20:46:25	19.95	55.01	1005.71
2025-11-14 20:51:22	19.65	55.8	1005.69
2025-11-14 20:56:21	19.56	56.11	1005.71
2025-11-14 21:01:19	19.52	56.17	1005.66
2025-11-14 21:06:16	19.5	56.25	1005.71
2025-11-14 21:11:15	19.44	56.35	1005.74
2025-11-14 21:16:13	19.43	56.34	1005.86
2025-11-14 21:21:11	19.43	56.3	1005.89
2025-11-14 21:26:09	19.43	56.28	1005.92
2025-11-14 21:31:07	19.46	56.34	1006.19
2025-11-14 21:36:05	19.43	56.3	1006.21
2025-11-14 21:41:03	19.37	56.49	1006.19
2025-11-14 21:46:01	19.34	56.55	1006.17
2025-11-14 21:50:59	19.35	56.46	1006.13
2025-11-14 21:55:56	19.31	56.59	1006.16
2025-11-14 22:00:54	19.35	56.42	1006.22
2025-11-14 22:05:53	19.32	56.46	1006.21
2025-11-14 22:10:53	19.32	56.43	1006.24
2025-11-14 22:15:54	19.37	56.23	1006.23
2025-11-14 22:20:54	19.34	56.27	1006.18
2025-11-14 22:25:54	19.33	56.27	1006.32
2025-11-14 22:30:54	19.29	56.44	1006.31
2025-11-14 22:35:55	19.26	56.43	1006.4
2025-11-14 22:40:55	19.29	56.31	1006.37
2025-11-14 22:46:19	19.27	56.32	1006.28
2025-11-14 22:51:14	19.31	56.17	1006.27
2025-11-14 22:57:41	19.28	56.25	1006.26
2025-11-14 23:02:37	19.51	55.53	1006.31
2025-11-14 23:07:40	19.38	56.01	1006.48
2025-11-14 23:12:51	19.3	56.28	1006.55
2025-11-14 23:17:53	19.3	56.22	1006.53
2025-11-14 23:23:54	19.26	56.36	1006.54
2025-11-14 23:29:06	19.42	55.8	1006.49
2025-11-14 23:35:13	19.35	56.04	1006.59
2025-11-14 23:40:30	19.44	55.71	1006.77
2025-11-14 23:45:34	19.37	55.84	1006.73
2025-11-14 23:50:48	19.25	56.15	1006.78
2025-11-14 23:56:07	19.18	56.37	1006.74
2025-11-15 00:01:32	19.25	56.1	1006.76
2025-11-15 00:06:30	19.24	56.06	1006.81
2025-11-15 00:11:57	19.19	56.28	1006.86
2025-11-15 00:17:16	19.22	56.1	1006.88
2025-11-15 00:22:35	19.2	56.09	1006.79
2025-11-15 00:28:38	19.18	56.1	1006.91
2025-11-15 00:33:35	19.33	55.61	1006.99
2025-11-15 00:39:58	19.17	56.11	1006.94
2025-11-15 00:44:54	19.38	55.36	1006.98
2025-11-15 00:49:54	19.15	55.98	1007.03
2025-11-15 00:54:54	19.06	56.26	1007.05
2025-11-15 00:59:55	19.03	56.35	1007.07
2025-11-15 01:04:55	19.06	56.2	1007.08
2025-11-15 01:09:55	19	56.31	1007.08
2025-11-15 01:14:55	18.97	56.21	1007.06
2025-11-15 01:19:56	18.95	56.12	1007.08
2025-11-15 01:24:56	18.93	56.06	1007.13
2025-11-15 01:29:56	18.91	56.13	1007.19
2025-11-15 01:34:54	18.89	56.17	1007.29
2025-11-15 01:39:52	18.9	56.17	1007.39
2025-11-15 01:44:50	18.88	56.17	1007.38
2025-11-15 01:49:48	18.91	56.15	1007.43
2025-11-15 01:54:46	18.9	56.16	1007.41
2025-11-15 01:59:44	18.9	56.14	1007.4
2025-11-15 02:04:42	18.9	56.15	1007.3
2025-11-15 02:09:40	18.89	56.13	1007.2
2025-11-15 02:14:38	18.86	56.13	1007.16
2025-11-15 02:19:36	18.87	56.11	1007.14
2025-11-15 02:24:34	18.82	56.17	1007.04
2025-11-15 02:29:35	18.86	56.07	1007.02
2025-11-15 02:34:35	18.83	56.15	1007.02
2025-11-15 02:39:35	18.81	56.15	1006.9
2025-11-15 02:44:36	18.8	56.18	1006.94
2025-11-15 02:49:33	18.83	56.07	1007.07
2025-11-15 02:54:31	18.8	56.21	1007.04
2025-11-15 02:59:29	18.76	56.76	1007.01
2025-11-15 03:04:27	18.77	56.94	1007.02
2025-11-15 03:09:25	18.78	56.75	1006.98
2025-11-15 03:14:26	18.76	56.99	1006.9
2025-11-15 03:19:26	18.77	56.97	1006.86
2025-11-15 03:24:26	18.76	56.99	1006.89
2025-11-15 03:29:27	18.73	57.16	1006.8
2025-11-15 03:34:27	18.74	57.04	1006.85
2025-11-15 03:39:27	18.74	57.2	1006.87
2025-11-15 03:44:27	18.73	57.12	1006.98
2025-11-15 03:49:28	18.76	57.09	1006.95
2025-11-15 03:54:28	18.76	57.16	1006.94
2025-11-15 03:59:29	18.76	57.2	1007
2025-11-15 04:04:29	18.75	57.33	1007.01
2025-11-15 04:09:29	18.74	57.35	1007.02
2025-11-15 04:14:29	18.73	57.44	1006.98
2025-11-15 04:19:30	18.71	57.44	1007.06
2025-11-15 04:24:30	18.75	57.44	1007.03
2025-11-15 04:29:30	18.73	57.43	1007.05
2025-11-15 04:34:31	18.72	57.53	1007.09
2025-11-15 04:39:31	18.72	57.43	1007.14
2025-11-15 04:44:35	18.75	57.42	1007.17
2025-11-15 04:49:34	18.73	57.54	1007.18
2025-11-15 04:54:40	18.7	57.6	1007.27
2025-11-15 05:00:06	18.75	57.42	1007.32
2025-11-15 05:05:04	18.82	57.17	1007.37
2025-11-15 05:10:10	18.76	57.39	1007.46
2025-11-15 05:15:30	18.74	57.4	1007.42
2025-11-15 05:20:32	18.81	57.22	1007.44
2025-11-15 05:25:47	18.73	57.49	1007.48
2025-11-15 05:30:58	18.77	57.29	1007.45
2025-11-15 05:36:17	18.73	57.5	1007.52
2025-11-15 05:41:18	18.77	57.35	1007.54
2025-11-15 05:46:21	18.65	57.66	1007.55
2025-11-15 05:51:20	18.63	57.67	1007.51
2025-11-15 05:56:54	18.67	57.2	1007.54
2025-11-15 06:01:51	18.78	56.75	1007.48
2025-11-15 06:07:30	18.62	56.6	1007.48
2025-11-15 06:12:30	18.73	56.16	1007.48
2025-11-15 06:18:13	18.59	56.52	1007.4
2025-11-15 06:23:06	18.68	56.11	1007.49
2025-11-15 06:28:04	18.52	56.43	1007.5
2025-11-15 06:33:18	18.45	56.56	1007.48
2025-11-15 06:38:13	18.5	56.3	1007.56
2025-11-15 06:43:13	18.42	56.36	1007.61
2025-11-15 06:48:17	18.4	56.36	1007.62
2025-11-15 06:53:29	18.37	56.32	1007.64
2025-11-15 06:58:40	18.42	56.03	1007.62
2025-11-15 07:03:39	18.42	55.91	1007.57
2025-11-15 07:09:27	18.34	55.98	1007.67
2025-11-15 07:15:08	18.45	55.52	1007.71
2025-11-15 07:20:31	18.49	55.37	1007.74
2025-11-15 07:25:54	18.42	55.44	1007.78
2025-11-15 07:31:08	18.37	55.79	1007.75
2025-11-15 07:36:33	18.31	55.85	1007.74
2025-11-15 07:41:41	18.36	55.62	1007.8
2025-11-15 07:46:40	18.33	55.76	1007.91
2025-11-15 07:51:40	18.28	55.87	1007.97
2025-11-15 07:56:40	18.23	55.94	1008.04
2025-11-15 08:01:41	18.26	55.9	1008.05
2025-11-15 08:06:41	18.22	55.92	1008.17
2025-11-15 08:11:41	18.23	56.06	1008.2
2025-11-15 08:16:42	18.2	56.3	1008.28
2025-11-15 08:21:42	18.2	56.1	1008.2
2025-11-15 08:26:42	18.2	55.96	1008.2
2025-11-15 08:31:43	18.22	55.88	1008.25
2025-11-15 08:36:43	18.21	55.81	1008.24
2025-11-15 08:41:43	18.2	56.43	1008.31
2025-11-15 08:46:44	18.19	55.96	1008.3
2025-11-15 08:51:44	18.18	55.94	1008.29
2025-11-15 08:56:44	18.17	56.14	1008.35
2025-11-15 09:01:44	18.16	56.06	1008.32
2025-11-15 09:06:45	18.17	56	1008.28
2025-11-15 09:11:45	18.15	55.96	1008.23
2025-11-15 09:16:46	18.17	56.1	1008.17
2025-11-15 09:21:43	18.25	55.98	1008.06
2025-11-15 09:26:43	18.23	55.9	1008.01
2025-11-15 09:31:44	18.22	56.22	1008.03
2025-11-15 09:36:44	18.2	55.98	1008.13
2025-11-15 09:41:44	18.16	56.11	1008.14
2025-11-15 09:46:45	18.18	56.67	1008.04
2025-11-15 09:51:45	18.34	54.94	1008.09
2025-11-15 09:56:45	18.3	53.18	1008.09
2025-11-15 10:01:46	18.23	52.3	1008.14
2025-11-15 10:06:46	18.15	51.59	1008.14
2025-11-15 10:11:46	18.08	52.36	1008.31
2025-11-15 10:16:46	18.19	53.74	1008.38
2025-11-15 10:21:47	18.21	53.16	1008.37
2025-11-15 10:26:47	18.15	51.6	1008.33
2025-11-15 10:31:47	18.08	50.82	1008.4
2025-11-15 10:36:47	18.05	50.92	1008.3
2025-11-15 10:41:47	17.99	50.35	1008.28
2025-11-15 10:46:48	17.89	50.45	1008.21
2025-11-15 10:51:48	17.87	49.83	1008.24
2025-11-15 10:56:48	17.8	50.15	1008.24
2025-11-15 11:01:48	17.81	50.05	1008.19
2025-11-15 11:06:49	17.82	49.7	1008.2
2025-11-15 11:11:49	17.84	49.73	1008.18
2025-11-15 11:16:49	17.78	49.64	1008.21
2025-11-15 11:21:50	17.71	49.73	1008.12
2025-11-15 11:26:50	17.71	49.7	1008.15
2025-11-15 11:31:50	17.68	49.59	1008.18
2025-11-15 11:36:50	17.64	49.73	1008.23
2025-11-15 11:41:50	17.54	49.68	1008.14
2025-11-15 11:46:50	17.54	49.64	1008.01
2025-11-15 11:51:51	17.51	49.77	1007.97
2025-11-15 11:56:51	17.53	49.76	1007.82
2025-11-15 12:01:51	17.53	49.88	1007.84
2025-11-15 12:06:52	17.44	49.89	1007.73
2025-11-15 12:11:52	17.47	49.95	1007.66
2025-11-15 12:16:53	17.66	56.94	1007.66
2025-11-15 12:21:53	17.92	57.58	1007.65
2025-11-15 12:26:53	18.01	57.78	1007.7
2025-11-15 12:31:53	18.04	57.8	1007.69
2025-11-15 12:36:54	18.08	57.82	1007.6
2025-11-15 12:41:54	18.1	57.86	1007.61
2025-11-15 12:46:52	18.11	57.9	1007.61
2025-11-15 12:51:50	18.1	57.88	1007.63
2025-11-15 12:56:48	17.97	56.59	1007.57
2025-11-15 13:01:45	17.85	54.06	1007.55
2025-11-15 13:06:43	17.68	53.09	1007.55
2025-11-15 13:11:41	17.62	52.46	1007.4
2025-11-15 13:16:39	17.55	52.28	1007.31
2025-11-15 13:21:37	17.52	51.68	1007.33
2025-11-15 13:26:38	17.46	51.54	1007.27
2025-11-15 13:31:35	17.46	51.16	1007.25
2025-11-15 13:36:33	17.56	55.81	1007.23
2025-11-15 13:41:31	17.61	52.54	1007.17
2025-11-15 13:47:02	17.42	52.29	1007.06
2025-11-15 13:52:00	17.63	51.21	1007.02
2025-11-15 13:56:56	17.52	51.11	1007.01
2025-11-15 14:02:30	17.37	51.04	1007.01
2025-11-15 14:07:54	17.52	50.58	1006.89
2025-11-15 14:12:52	17.45	50.51	1006.88
2025-11-15 14:18:07	17.35	50.55	1006.87
2025-11-15 14:23:29	17.42	50.45	1006.82
2025-11-15 14:28:23	17.43	50.19	1006.79
2025-11-15 14:33:22	17.28	50.58	1006.81
2025-11-15 14:39:13	17.24	50.53	1006.79
2025-11-15 14:44:27	17.46	49.93	1006.76
2025-11-15 14:49:25	17.42	50.27	1006.76
2025-11-15 14:54:21	17.32	50.53	1006.78
2025-11-15 14:59:35	17.19	50.59	1006.81
2025-11-15 15:04:30	17.22	50.59	1006.8
2025-11-15 15:10:18	17.2	50.52	1006.78
2025-11-15 15:15:21	17.4	49.95	1006.74
2025-11-15 15:21:18	17.2	50.51	1006.75
2025-11-15 15:26:17	17.37	49.77	1006.69
2025-11-15 15:32:00	17.21	51.81	1006.7
2025-11-15 15:37:18	17.48	51.56	1006.73
2025-11-15 15:42:12	17.41	52.34	1006.75
2025-11-15 15:47:10	17.33	53.36	1006.73
2025-11-15 15:52:08	17.35	53.53	1006.76
2025-11-15 15:57:06	17.45	53.57	1006.72
2025-11-15 16:02:04	17.55	53.47	1006.69
2025-11-15 16:07:02	17.53	54	1006.63
2025-11-15 16:12:01	17.55	53.98	1006.58
2025-11-15 16:16:59	17.56	54.04	1006.55
2025-11-15 16:21:57	17.53	54.31	1006.49
2025-11-15 16:26:55	17.53	54.37	1006.51
2025-11-15 16:31:52	17.56	54.62	1006.44
2025-11-15 16:36:50	17.62	55.02	1006.46
2025-11-15 16:41:51	17.78	55.61	1006.48
2025-11-15 16:46:52	17.87	55.67	1006.49
2025-11-15 16:51:52	17.92	55.75	1006.41
2025-11-15 16:56:52	17.94	55.78	1006.42
2025-11-15 17:01:53	17.98	55.82	1006.4
2025-11-15 17:06:53	17.98	55.79	1006.39
2025-11-15 17:11:53	18	55.87	1006.38
2025-11-15 17:16:54	18.02	55.83	1006.4
2025-11-15 17:21:54	18.04	55.85	1006.38
2025-11-15 17:26:54	18.03	55.88	1006.36
2025-11-15 17:31:54	18.04	55.87	1006.32
2025-11-15 17:36:54	18.07	55.86	1006.25
2025-11-15 17:41:55	18.05	55.96	1006.23
2025-11-15 17:46:55	18.08	55.95	1006.27
2025-11-15 17:51:55	18.18	56.33	1006.28
2025-11-15 17:56:56	18.22	56.14	1006.26
2025-11-15 18:01:56	18.27	56.01	1006.27
2025-11-15 18:06:56	18.31	55.9	1006.29
2025-11-15 18:11:57	18.32	55.87	1006.38
2025-11-15 18:16:57	18.35	55.76	1006.34
2025-11-15 18:21:57	18.36	55.76	1006.29
2025-11-15 18:26:57	18.38	55.71	1006.28
2025-11-15 18:31:57	18.4	55.65	1006.27
2025-11-15 18:36:58	18.41	55.66	1006.29
2025-11-15 18:41:58	18.34	56.11	1006.29
2025-11-15 18:46:58	18.35	56.34	1006.3
2025-11-15 18:51:58	18.41	56.2	1006.31
2025-11-15 18:56:59	18.42	56.34	1006.35
2025-11-15 19:01:59	18.44	56.32	1006.34
2025-11-15 19:06:59	18.45	56.18	1006.38
2025-11-15 19:11:59	18.4	56.06	1006.31
2025-11-15 19:16:59	18.41	55.94	1006.34
2025-11-15 19:22:00	18.42	55.86	1006.37
2025-11-15 19:27:01	18.43	55.79	1006.34
2025-11-15 19:32:01	18.45	55.71	1006.32
2025-11-15 19:37:02	18.43	55.77	1006.33
2025-11-15 19:42:02	18.47	55.67	1006.4
2025-11-15 19:47:02	18.48	55.61	1006.36
2025-11-15 19:52:02	18.48	55.62	1006.38
2025-11-15 19:57:02	18.47	55.64	1006.37
2025-11-15 20:02:03	18.49	55.62	1006.35
2025-11-15 20:07:03	18.49	55.6	1006.36
2025-11-15 20:12:03	18.49	55.54	1006.37
2025-11-15 20:17:04	18.5	55.62	1006.34
2025-11-15 20:22:04	18.47	55.66	1006.39
2025-11-15 20:27:04	18.51	55.61	1006.37
2025-11-15 20:32:05	18.5	55.58	1006.3
2025-11-15 20:37:05	18.5	55.62	1006.33
2025-11-15 20:42:11	18.52	55.58	1006.29
2025-11-15 20:47:11	18.52	55.75	1006.28
2025-11-15 20:52:31	18.57	55.78	1006.23
2025-11-15 20:57:29	18.7	55.44	1006.2
2025-11-15 21:02:49	18.66	55.89	1006.16
2025-11-15 21:07:47	18.72	55.69	1006.15
2025-11-15 21:12:46	18.73	55.76	1006.13
2025-11-15 21:17:56	18.69	55.97	1006.13
2025-11-15 21:22:55	18.75	55.76	1006.04
2025-11-15 21:28:10	18.75	55.92	1006.06
2025-11-15 21:33:36	18.83	55.74	1006.03
2025-11-15 21:38:33	18.95	55.48	1006.09
2025-11-15 21:43:34	18.85	55.87	1006.06
2025-11-15 21:48:34	18.85	56.03	1006.04
2025-11-15 21:53:31	18.85	56.12	1006.09
2025-11-15 21:58:29	18.87	56.14	1006.12
2025-11-15 22:03:27	18.87	56.19	1006.1
2025-11-15 22:08:24	18.91	56.18	1006.11
2025-11-15 22:13:22	18.91	56.24	1006.09
2025-11-15 22:18:23	18.92	56.24	1006.05
2025-11-15 22:23:23	18.95	56.22	1005.99
2025-11-15 22:28:23	18.99	56.23	1006
2025-11-15 22:33:23	19.01	56.23	1005.92
2025-11-15 22:38:23	19.03	56.23	1005.81
2025-11-15 22:43:22	18.98	56.58	1005.76
2025-11-15 22:48:22	18.92	56.45	1005.73
2025-11-15 22:53:22	18.86	56.25	1005.64
2025-11-15 22:58:23	18.83	56.03	1005.6
2025-11-15 23:03:23	18.79	55.95	1005.55
2025-11-15 23:08:23	18.76	56.16	1005.54
2025-11-15 23:13:23	18.78	55.81	1005.47
2025-11-15 23:18:24	18.77	55.7	1005.44
2025-11-15 23:23:24	18.7	55.99	1005.48
2025-11-15 23:28:24	18.8	55.93	1005.5
2025-11-15 23:33:24	18.74	55.8	1005.45
2025-11-15 23:38:25	18.69	55.63	1005.37
2025-11-15 23:43:25	18.64	55.79	1005.39
2025-11-15 23:48:26	18.57	55.75	1005.41
2025-11-15 23:53:26	18.55	55.65	1005.37
2025-11-15 23:58:26	18.53	55.62	1005.37
2025-11-16 00:03:26	18.5	55.53	1005.32
2025-11-16 00:08:27	18.48	55.59	1005.29
2025-11-16 00:13:27	18.4	55.75	1005.21
2025-11-16 00:18:27	18.37	56.09	1005.21
2025-11-16 00:23:27	18.37	56.1	1005.26
2025-11-16 00:28:27	18.35	55.9	1005.26
2025-11-16 00:33:28	18.36	55.82	1005.22
2025-11-16 00:38:29	18.37	55.54	1005.19
2025-11-16 00:43:31	18.32	55.64	1005.12
2025-11-16 00:48:32	18.32	55.58	1005.12
2025-11-16 00:53:32	18.32	55.59	1005.09
2025-11-16 00:58:32	18.34	55.51	1005.09
2025-11-16 01:03:32	18.31	55.6	1005.03
2025-11-16 01:08:33	18.31	55.69	1004.94
2025-11-16 01:13:33	18.24	56.01	1004.95
2025-11-16 01:18:33	18.23	56.09	1004.94
2025-11-16 01:23:33	18.24	56.04	1004.93
2025-11-16 01:28:34	18.21	56.08	1004.85
2025-11-16 01:33:34	18.22	56.12	1004.78
2025-11-16 01:38:34	18.23	56.25	1004.72
2025-11-16 01:43:34	18.24	56.19	1004.72
2025-11-16 01:48:34	18.23	56.33	1004.7
2025-11-16 01:53:35	18.2	56.42	1004.79
2025-11-16 01:58:35	18.2	56.45	1004.8
2025-11-16 02:03:35	18.17	56.58	1004.83
2025-11-16 02:08:35	18.16	56.69	1004.8
2025-11-16 02:13:35	18.19	56.38	1004.78
2025-11-16 02:18:36	18.19	56.45	1004.76
2025-11-16 02:23:36	18.19	56.4	1004.76
2025-11-16 02:28:36	18.22	56.21	1004.75
2025-11-16 02:33:37	18.22	56.33	1004.69
2025-11-16 02:38:37	18.17	56.46	1004.61
2025-11-16 02:43:38	18.19	56.31	1004.53
2025-11-16 02:48:38	18.09	56.7	1004.58
2025-11-16 02:53:38	18.1	56.71	1004.46
2025-11-16 02:58:39	18.1	56.79	1004.41
2025-11-16 03:03:39	18.06	56.89	1004.38
2025-11-16 03:08:39	18.06	56.84	1004.36
2025-11-16 03:13:39	18.09	56.75	1004.36
2025-11-16 03:18:40	18.07	56.71	1004.33
2025-11-16 03:23:40	18.05	56.85	1004.37
2025-11-16 03:28:40	18.05	56.9	1004.43
2025-11-16 03:33:41	18.02	57.03	1004.43
2025-11-16 03:38:41	17.98	57.04	1004.42
2025-11-16 03:43:41	17.99	56.94	1004.49
2025-11-16 03:48:41	17.96	56.97	1004.46
2025-11-16 03:53:42	17.97	57.11	1004.48
2025-11-16 03:58:42	17.96	56.91	1004.43
2025-11-16 04:03:42	17.98	56.93	1004.45
2025-11-16 04:08:40	17.95	56.92	1004.39
2025-11-16 04:13:37	17.92	57.02	1004.37
2025-11-16 04:18:35	17.94	56.99	1004.38
2025-11-16 04:23:33	17.91	57.13	1004.37
2025-11-16 04:28:31	17.86	57.32	1004.35
2025-11-16 04:33:29	17.85	57.31	1004.38
2025-11-16 04:38:26	17.83	57.24	1004.35
2025-11-16 04:43:24	17.81	57.31	1004.4
2025-11-16 04:48:22	17.81	57.19	1004.48
2025-11-16 04:53:24	17.8	57.12	1004.47
2025-11-16 04:58:21	17.77	57.08	1004.47
2025-11-16 05:03:19	17.77	57.09	1004.42
2025-11-16 05:08:17	17.74	57.18	1004.42
2025-11-16 05:13:15	17.77	57.13	1004.43
2025-11-16 05:18:13	17.75	57.27	1004.42
2025-11-16 05:23:14	17.7	57.77	1004.38
2025-11-16 05:28:14	17.73	57.25	1004.39
2025-11-16 05:33:14	17.7	57.84	1004.35
2025-11-16 05:38:14	17.71	57.32	1004.36
2025-11-16 05:43:15	17.69	57.42	1004.39
2025-11-16 05:48:15	17.67	57.48	1004.37
2025-11-16 05:53:15	17.68	57.52	1004.4
2025-11-16 05:58:16	17.66	57.55	1004.4
2025-11-16 06:03:16	17.65	57.47	1004.4
2025-11-16 06:08:16	17.63	57.47	1004.41
2025-11-16 06:13:16	17.6	57.33	1004.36
2025-11-16 06:18:16	17.58	57.33	1004.38
2025-11-16 06:23:17	17.56	57.41	1004.39
2025-11-16 06:28:17	17.59	57.28	1004.44
2025-11-16 06:33:17	17.56	57.51	1004.49
2025-11-16 06:38:18	17.54	57.47	1004.47
2025-11-16 06:43:18	17.54	57.53	1004.48
2025-11-16 06:48:18	17.56	57.57	1004.48
2025-11-16 06:53:15	17.53	57.81	1004.52
2025-11-16 06:58:13	17.56	57.58	1004.59
2025-11-16 07:03:12	17.55	57.62	1004.63
2025-11-16 07:08:10	17.61	57.47	1004.66
2025-11-16 07:13:12	17.62	57.25	1004.65
2025-11-16 07:18:13	17.61	57.09	1004.63
2025-11-16 07:23:14	17.57	57	1004.64
2025-11-16 07:28:15	17.58	57.46	1004.68
2025-11-16 07:33:15	17.6	57.61	1004.67
2025-11-16 07:38:16	17.58	57.82	1004.68
2025-11-16 07:43:17	17.59	57.44	1004.71
2025-11-16 07:48:19	17.54	57.44	1004.67
2025-11-16 07:53:16	17.51	57.34	1004.6
2025-11-16 07:58:13	17.49	57.37	1004.62
2025-11-16 08:03:11	17.51	57.25	1004.58
2025-11-16 08:08:09	17.5	57.13	1004.64
2025-11-16 08:13:07	17.49	57.03	1004.68
2025-11-16 08:18:05	17.46	57	1004.76
2025-11-16 08:23:02	17.48	56.89	1004.82
2025-11-16 08:28:00	17.44	57.06	1004.96
2025-11-16 08:33:01	17.44	56.9	1004.98
2025-11-16 08:37:58	17.44	56.65	1005
2025-11-16 08:42:56	17.43	56.3	1005.03
2025-11-16 08:47:54	17.42	56.2	1005.01
2025-11-16 08:52:52	17.44	55.82	1005.06
2025-11-16 08:57:50	17.5	55.3	1005.02
2025-11-16 09:02:47	17.46	55.13	1005.05
2025-11-16 09:07:45	17.6	49.83	1005.13
2025-11-16 09:12:43	17.8	50.88	1005.1
2025-11-16 09:17:42	17.78	50.62	1005.04
2025-11-16 09:22:39	17.71	50.83	1005.01
2025-11-16 09:27:37	17.68	50.65	1005.06
2025-11-16 09:32:35	17.65	50.31	1005.06
2025-11-16 09:37:33	17.69	50.46	1005.09
2025-11-16 09:42:30	17.56	50.5	1005
2025-11-16 09:47:28	17.52	50.4	1005.07
2025-11-16 09:52:25	17.53	50.4	1005.04
2025-11-16 09:57:23	17.51	50.45	1005.04
2025-11-16 10:02:21	17.46	50.44	1005.04
2025-11-16 10:07:18	17.48	50.38	1005.03
2025-11-16 10:12:15	17.5	50.15	1005.12
2025-11-16 10:17:14	17.4	50.8	1005.18
2025-11-16 10:22:12	17.52	50.02	1005.22
2025-11-16 10:27:10	17.44	49.88	1005.24
2025-11-16 10:32:07	17.37	49.77	1005.32
2025-11-16 10:37:05	17.24	51.01	1005.31
2025-11-16 10:42:04	17.34	51.5	1005.38
2025-11-16 10:47:04	17.42	51.65	1005.4
2025-11-16 10:52:05	17.47	51.91	1005.37
2025-11-16 10:57:05	17.63	52.25	1005.34
2025-11-16 11:02:05	17.67	52.73	1005.3
2025-11-16 11:07:02	17.59	53.44	1005.31
2025-11-16 11:12:00	17.56	53.25	1005.31
2025-11-16 11:16:58	17.52	53.6	1005.23
2025-11-16 11:21:56	17.5	53.82	1005.17
2025-11-16 11:26:54	17.53	53.99	1005.16
2025-11-16 11:31:55	17.55	54.09	1005.11
2025-11-16 11:36:56	17.55	54.22	1005.09
2025-11-16 11:41:56	17.61	54.82	1005.1
2025-11-16 11:46:56	17.68	54.8	1005.07
2025-11-16 11:51:56	17.72	54.94	1005.07
2025-11-16 11:56:56	17.78	54.85	1005.03
2025-11-16 12:01:56	17.81	54.97	1004.97
2025-11-16 12:06:53	17.84	54.99	1005.02
2025-11-16 12:11:51	17.85	55.22	1005.03
2025-11-16 12:16:49	17.86	55.26	1004.97
2025-11-16 12:21:47	17.91	55.21	1004.98
2025-11-16 12:26:45	17.96	55.14	1005
2025-11-16 12:31:43	17.99	55.14	1005.05
2025-11-16 12:36:41	18.01	55.2	1005.07
2025-11-16 12:41:39	17.99	55.43	1005.06
2025-11-16 12:46:37	17.9	55.54	1005.09
2025-11-16 12:51:34	17.85	55.76	1005.08
2025-11-16 12:56:33	17.82	55.96	1005.19
2025-11-16 13:01:30	17.82	55.8	1005.13
2025-11-16 13:06:28	17.82	55.96	1005.2
2025-11-16 13:11:26	17.79	56.01	1005.2
2025-11-16 13:16:24	17.77	55.97	1005.22
2025-11-16 13:21:22	17.78	56.21	1005.18
2025-11-16 13:26:22	17.75	56.33	1005.21
2025-11-16 13:31:20	17.77	56.19	1005.24
2025-11-16 13:36:18	17.76	56.37	1005.26
2025-11-16 13:41:16	17.87	54.12	1005.2
2025-11-16 13:46:16	17.92	54.07	1005.2
2025-11-16 13:51:16	17.88	53.34	1005.18
2025-11-16 13:56:16	17.86	52.54	1005.15
2025-11-16 14:01:16	17.81	51.89	1005.17
2025-11-16 14:06:16	17.76	51.53	1005.18
2025-11-16 14:11:16	17.79	51.12	1005.2
2025-11-16 14:16:17	17.77	50.83	1005.15
2025-11-16 14:21:16	17.7	50.71	1005.15
2025-11-16 14:26:16	17.66	51.15	1005.17
2025-11-16 14:31:17	17.72	51.4	1005.14
2025-11-16 14:36:17	17.79	51.69	1005.19
2025-11-16 14:41:17	17.84	52.06	1005.2
2025-11-16 14:46:18	17.89	52.26	1005.19
2025-11-16 14:51:19	17.93	52.53	1005.18
2025-11-16 14:56:19	17.88	52.9	1005.16
2025-11-16 15:01:17	17.93	52.86	1005.16
2025-11-16 15:06:15	17.94	53.06	1005.25
2025-11-16 15:11:13	17.96	53.16	1005.24
2025-11-16 15:16:11	18.02	53.32	1005.28
2025-11-16 15:21:09	18.01	53.44	1005.3
2025-11-16 15:26:07	18.02	53.58	1005.29
2025-11-16 15:31:08	18.05	53.65	1005.31
2025-11-16 15:36:08	18.06	53.82	1005.33
2025-11-16 15:41:08	18.04	53.84	1005.42
2025-11-16 15:46:09	17.99	53.75	1005.53
2025-11-16 15:51:09	18.06	56.55	1005.59
2025-11-16 15:56:10	18.06	56.34	1005.59
2025-11-16 16:01:10	18.01	56.38	1005.61
2025-11-16 16:06:11	18.02	56.41	1005.68
2025-11-16 16:11:11	17.98	56.23	1005.74
2025-11-16 16:16:11	17.98	56.32	1005.77
2025-11-16 16:21:09	18	56.11	1005.84
2025-11-16 16:26:34	18	56.13	1005.87
2025-11-16 16:31:28	18.08	56.01	1005.86
2025-11-16 16:36:55	18.01	56.11	1005.92
2025-11-16 16:41:50	18.18	54.62	1005.9
2025-11-16 16:47:00	18.08	54.05	1006.01
2025-11-16 16:52:11	18.16	53.27	1006.05
2025-11-16 16:57:06	18.23	52.75	1005.99
2025-11-16 17:02:03	18.13	52.72	1006.03
2025-11-16 17:07:01	18.15	52.39	1006.04
2025-11-16 17:12:02	18.12	52.36	1006.14
2025-11-16 17:17:03	18.15	52.08	1006.12
2025-11-16 17:22:03	18.13	51.91	1006.2
2025-11-16 17:27:04	18.15	51.82	1006.23
2025-11-16 17:32:04	18.14	51.68	1006.22
2025-11-16 17:37:01	18.11	51.76	1006.31
2025-11-16 17:41:59	18.01	52.08	1006.41
2025-11-16 17:46:57	17.93	52.48	1006.48
2025-11-16 17:51:55	17.84	52.77	1006.48
2025-11-16 17:56:53	17.79	52.95	1006.54
2025-11-16 18:01:51	17.77	53.03	1006.56
2025-11-16 18:06:49	17.75	53.11	1006.57
2025-11-16 18:11:47	17.75	53.15	1006.64
2025-11-16 18:16:46	17.74	53.17	1006.68
2025-11-16 18:21:44	17.7	53.26	1006.65
2025-11-16 18:26:42	17.68	53.31	1006.6
2025-11-16 18:31:39	17.67	53.33	1006.61
2025-11-16 18:36:37	17.65	53.4	1006.62
2025-11-16 18:41:35	17.66	53.36	1006.72
2025-11-16 18:46:33	17.64	53.36	1006.74
2025-11-16 18:51:31	17.62	53.38	1006.8
2025-11-16 18:56:29	17.62	53.45	1006.89
2025-11-16 19:01:27	17.59	53.46	1006.89
2025-11-16 19:06:25	17.66	53.76	1006.88
2025-11-16 19:11:23	17.66	53.52	1006.9
2025-11-16 19:16:21	17.64	53.54	1006.93
2025-11-16 19:21:22	17.55	53.7	1006.96
2025-11-16 19:26:25	17.51	53.8	1006.99
2025-11-16 19:31:20	17.5	54.31	1007.01
2025-11-16 19:36:18	17.58	54.05	1007.05
2025-11-16 19:41:16	17.59	54.08	1007.03
2025-11-16 19:46:14	17.55	54.18	1006.99
2025-11-16 19:51:12	17.57	54.17	1006.96
2025-11-16 19:56:10	17.53	54.38	1007.01
2025-11-16 20:01:07	17.55	54.4	1006.94
2025-11-16 20:06:05	17.58	54.36	1006.93
2025-11-16 20:11:03	17.56	54.48	1007.01
2025-11-16 20:16:01	17.53	54.63	1007.08
2025-11-16 20:20:59	17.53	54.72	1007.11
2025-11-16 20:25:57	17.53	54.8	1007.15
2025-11-16 20:30:56	17.56	54.8	1007.17
2025-11-16 20:35:54	17.57	54.86	1007.17
2025-11-16 20:40:52	17.55	55.03	1007.16
2025-11-16 20:45:50	17.52	55.17	1007.1
2025-11-16 20:50:51	17.49	55.53	1007.1
2025-11-16 20:55:51	17.54	55.46	1006.95
2025-11-16 21:00:51	17.52	56.17	1006.92
2025-11-16 21:05:51	17.52	55.69	1006.9
2025-11-16 21:10:52	17.56	55.66	1006.88
2025-11-16 21:15:52	17.56	55.67	1006.91
2025-11-16 21:20:52	17.54	55.9	1006.88
2025-11-16 21:25:50	17.64	53.54	1006.83
2025-11-16 21:30:48	17.65	53.5	1006.84
2025-11-16 21:35:45	17.59	53.1	1006.8
2025-11-16 21:40:44	17.56	52.5	1006.8
2025-11-16 21:45:41	17.51	52	1006.77
2025-11-16 21:50:39	17.52	51.46	1006.74
2025-11-16 21:55:37	17.5	50.99	1006.75
2025-11-16 22:00:35	17.46	50.61	1006.74
2025-11-16 22:05:33	17.49	49.94	1006.71
2025-11-16 22:10:31	17.47	49.3	1006.71
2025-11-16 22:15:32	17.43	48.6	1006.74
2025-11-16 22:20:32	17.4	49.5	1006.78
2025-11-16 22:25:33	17.37	49.47	1006.8
2025-11-16 22:30:33	17.35	49.33	1006.78
2025-11-16 22:35:33	17.34	49.35	1006.77
2025-11-16 22:40:34	17.3	49.73	1006.83
2025-11-16 22:45:31	17.28	49.59	1006.72
2025-11-16 22:50:29	17.24	49.68	1006.63
2025-11-16 22:55:27	17.19	49.9	1006.69
2025-11-16 23:00:25	17.18	49.83	1006.68
2025-11-16 23:05:23	17.18	49.97	1006.65
2025-11-16 23:10:20	17.24	49.51	1006.51
2025-11-16 23:15:18	17.17	49.54	1006.47
2025-11-16 23:20:19	17.15	49.47	1006.4
2025-11-16 23:25:19	17.13	49.74	1006.39
2025-11-16 23:30:20	17.11	49.55	1006.31
2025-11-16 23:35:20	17.08	49.45	1006.29
2025-11-16 23:40:20	17.05	49.52	1006.21
2025-11-16 23:45:21	17.04	49.55	1006.2
2025-11-16 23:50:21	17.02	49.74	1006.22
2025-11-16 23:55:21	17.04	49.69	1006.15
2025-11-17 00:00:21	16.95	50.23	1006.06
2025-11-17 00:05:22	16.97	49.92	1006.07
2025-11-17 00:10:22	16.96	50.03	1006.05
2025-11-17 00:15:22	16.98	49.88	1006.01
2025-11-17 00:20:23	16.99	49.9	1006.01
2025-11-17 00:25:20	16.98	49.9	1005.99
2025-11-17 00:30:21	16.95	49.96	1006.01
2025-11-17 00:35:22	16.9	50.1	1005.96
2025-11-17 00:40:22	16.89	50.26	1005.92
2025-11-17 00:45:22	16.94	50.26	1005.87
2025-11-17 00:50:20	16.97	50.2	1005.92
2025-11-17 00:55:20	16.93	50.2	1005.92
2025-11-17 01:00:20	16.87	50.41	1005.92
2025-11-17 01:05:20	16.87	50.27	1005.88
2025-11-17 01:10:21	16.84	50.7	1005.79
2025-11-17 01:15:21	16.89	50.23	1005.86
2025-11-17 01:20:21	16.86	50.25	1005.8
2025-11-17 01:25:21	16.85	50.49	1005.78
2025-11-17 01:30:21	16.82	50.39	1005.74
2025-11-17 01:35:21	16.84	50.29	1005.67
2025-11-17 01:40:22	16.79	50.42	1005.66
2025-11-17 01:45:22	16.81	50.05	1005.6
2025-11-17 01:50:22	16.78	50.34	1005.54
2025-11-17 01:55:22	16.79	50.33	1005.53
2025-11-17 02:00:23	16.78	50.19	1005.53
2025-11-17 02:05:23	16.76	50.07	1005.52
2025-11-17 02:10:23	16.75	50.33	1005.52
2025-11-17 02:15:24	16.76	50.54	1005.47
2025-11-17 02:20:24	16.8	50.28	1005.48
2025-11-17 02:25:24	16.78	50.74	1005.43
2025-11-17 02:30:24	16.79	50.22	1005.46
2025-11-17 02:35:24	16.8	50.01	1005.54
2025-11-17 02:40:24	16.79	49.84	1005.52
2025-11-17 02:45:25	16.73	50.32	1005.49
2025-11-17 02:50:22	16.76	50.15	1005.46
2025-11-17 02:55:23	16.71	50.28	1005.47
2025-11-17 03:00:23	16.67	50.38	1005.41
2025-11-17 03:05:24	16.69	50.28	1005.41
2025-11-17 03:10:24	16.69	50.19	1005.41
2025-11-17 03:15:21	16.65	50.28	1005.46
2025-11-17 03:20:19	16.62	51.66	1005.39
2025-11-17 03:25:17	16.66	50.68	1005.36
2025-11-17 03:30:15	16.66	50.8	1005.3
2025-11-17 03:35:13	16.64	50.78	1005.31
2025-11-17 03:40:14	16.67	50.64	1005.18
2025-11-17 03:45:14	16.67	50.63	1005.12
2025-11-17 03:50:14	16.65	50.67	1005.01
2025-11-17 03:55:14	16.62	50.69	1004.87
2025-11-17 04:00:14	16.64	50.63	1004.99
2025-11-17 04:05:12	16.66	50.72	1005.03
2025-11-17 04:10:10	16.65	50.82	1005.01
2025-11-17 04:15:08	16.66	50.65	1005.01
2025-11-17 04:20:06	16.59	50.94	1005
2025-11-17 04:25:04	16.61	50.93	1004.99
2025-11-17 04:30:01	16.57	51.25	1005.05
2025-11-17 04:34:59	16.54	51.38	1005.09
2025-11-17 04:39:57	16.56	51.26	1005.01
2025-11-17 04:44:55	16.54	51.24	1004.92
2025-11-17 04:49:53	16.52	51.22	1004.99
2025-11-17 04:54:50	16.51	51.33	1004.92
2025-11-17 04:59:49	16.48	51.44	1004.96
2025-11-17 05:04:46	16.52	51.27	1004.88
2025-11-17 05:09:44	16.55	51.46	1004.84
2025-11-17 05:14:42	16.53	51.37	1004.91
2025-11-17 05:19:40	16.52	51.3	1004.95
2025-11-17 05:24:38	16.55	51.21	1004.86
2025-11-17 05:29:36	16.5	51.4	1004.85
2025-11-17 05:34:33	16.49	51.17	1004.81
2025-11-17 05:39:31	16.5	51.1	1004.83
2025-11-17 05:44:29	16.45	51.29	1004.86
2025-11-17 05:49:27	16.44	51.16	1004.96
2025-11-17 05:54:25	16.44	51.17	1004.93
2025-11-17 05:59:23	16.44	51.34	1004.86
2025-11-17 06:04:21	16.43	51.38	1004.81
2025-11-17 06:09:19	16.39	51.36	1004.82
2025-11-17 06:14:16	16.42	51.34	1004.82
2025-11-17 06:19:14	16.47	51.4	1004.88
2025-11-17 06:24:12	16.44	51.48	1004.81
2025-11-17 06:29:10	16.41	52.5	1004.84
2025-11-17 06:34:08	16.62	52.64	1004.88
2025-11-17 06:39:06	16.7	52.81	1005.06
2025-11-17 06:44:04	16.78	52.72	1004.99
2025-11-17 06:49:02	16.78	52.65	1005.03
2025-11-17 06:54:00	16.79	52.69	1005.04
2025-11-17 06:58:58	16.63	52.21	1004.96
2025-11-17 07:03:56	16.45	51.53	1005.12
2025-11-17 07:08:56	16.49	50.92	1005.17
2025-11-17 07:13:57	16.27	49.78	1005.24
2025-11-17 07:18:57	16.4	50.64	1005.33
2025-11-17 07:23:57	16.7	51.46	1005.42
2025-11-17 07:28:57	16.49	49.02	1005.38
2025-11-17 07:33:58	16.69	49.93	1005.36
2025-11-17 07:38:58	16.83	49.93	1005.33
2025-11-17 07:43:58	16.89	50.03	1005.31
2025-11-17 07:48:59	16.93	50.09	1005.35
2025-11-17 07:53:59	16.97	49.97	1005.44
2025-11-17 07:58:59	16.98	49.96	1005.52
2025-11-17 08:04:00	17.01	49.78	1005.67
2025-11-17 08:09:00	17.02	49.74	1005.67
2025-11-17 08:13:57	17.05	49.74	1005.72
2025-11-17 08:18:58	17.05	49.82	1005.85
2025-11-17 08:23:58	17.06	49.89	1005.95
2025-11-17 08:28:58	17.08	49.95	1006.09
2025-11-17 08:33:59	17.09	50.04	1006.21
2025-11-17 08:38:59	17.13	50.13	1006.16
2025-11-17 08:43:59	17.13	50.36	1006.26
2025-11-17 08:49:00	17.14	50.43	1006.33
2025-11-17 08:54:00	17.17	50.47	1006.45
2025-11-17 08:59:00	17.18	50.54	1006.45
2025-11-17 09:04:01	17.19	50.62	1006.48
2025-11-17 09:09:01	17.19	50.71	1006.53
2025-11-17 09:14:01	17.2	50.91	1006.66
2025-11-17 09:19:01	17.21	51.02	1006.79
2025-11-17 09:24:01	17.23	51.1	1006.87
2025-11-17 09:29:02	17.24	51.19	1007.01
2025-11-17 09:34:02	17.24	51.32	1007.08
2025-11-17 09:39:02	17.23	51.44	1007.27
2025-11-17 09:44:03	17.23	51.33	1007.42
2025-11-17 09:49:03	17.22	51.42	1007.49
2025-11-17 09:54:04	17.31	51.31	1007.61
2025-11-17 09:59:04	17.4	51.14	1007.61
2025-11-17 10:04:04	17.43	51.09	1007.53
2025-11-17 10:09:05	17.44	51.11	1007.51
2025-11-17 10:14:05	17.47	51.1	1007.46
2025-11-17 10:19:05	17.52	51.07	1007.47
2025-11-17 10:24:06	17.61	50.93	1007.69
2025-11-17 10:29:06	17.7	50.73	1007.67
2025-11-17 10:34:06	17.77	50.7	1007.75
2025-11-17 10:39:07	17.85	50.61	1007.89
2025-11-17 10:44:07	17.9	50.66	1007.93
2025-11-17 10:49:08	17.94	50.65	1007.99
2025-11-17 10:54:08	17.97	50.67	1008.08
2025-11-17 10:59:08	18	50.72	1008.17
2025-11-17 11:04:08	18.03	50.84	1008.17
2025-11-17 11:09:09	18.06	51.08	1008.2
2025-11-17 11:14:09	18.1	51.57	1008.15
2025-11-17 11:19:09	18.1	52.04	1008.2
2025-11-17 11:24:10	18.11	52.18	1008.4
2025-11-17 11:29:10	18.1	52.47	1008.36
2025-11-17 11:34:11	18.12	52.59	1008.39
2025-11-17 11:39:11	18.14	52.35	1008.5
2025-11-17 11:44:11	18.18	52.17	1008.57
2025-11-17 11:49:11	18.22	51.96	1008.65
2025-11-17 11:54:11	18.25	51.86	1008.72
2025-11-17 11:59:09	18.28	51.77	1008.76
2025-11-17 12:04:10	18.35	51.69	1008.82
2025-11-17 12:09:10	18.4	51.75	1008.83
2025-11-17 12:14:11	18.46	51.71	1008.9
2025-11-17 12:19:11	18.47	51.75	1009
2025-11-17 12:24:11	18.5	51.78	1008.98
2025-11-17 12:29:11	18.53	51.78	1008.98
2025-11-17 12:34:12	18.56	51.79	1009
2025-11-17 12:39:12	18.57	51.83	1008.99
2025-11-17 12:44:12	18.62	51.78	1009.06
2025-11-17 12:49:12	18.66	51.81	1009.16
2025-11-17 12:54:10	18.69	51.94	1009.24
2025-11-17 12:59:11	18.7	52.11	1009.33
2025-11-17 13:04:11	18.72	52.11	1009.38
2025-11-17 13:09:11	18.72	52.3	1009.41
2025-11-17 13:14:12	18.76	52.29	1009.41
2025-11-17 13:19:10	18.8	52.35	1009.47
2025-11-17 13:24:08	18.83	52.51	1009.48
2025-11-17 13:29:05	18.86	52.57	1009.58
2025-11-17 13:34:03	18.89	52.43	1009.63
2025-11-17 13:39:01	18.91	52.39	1009.69
2025-11-17 13:44:02	18.89	52.36	1009.8
2025-11-17 13:49:02	18.9	52.28	1009.88
2025-11-17 13:54:03	18.87	52.23	1010
2025-11-17 13:59:03	18.84	52.11	1010.1
2025-11-17 14:04:03	18.82	52.11	1010.1
2025-11-17 14:09:03	18.82	52.16	1010.24
2025-11-17 14:14:04	18.83	52.18	1010.31
2025-11-17 14:19:04	18.85	52.23	1010.62
2025-11-17 14:24:04	18.85	52.03	1011.01
2025-11-17 14:29:05	18.84	51.99	1010.77
2025-11-17 14:34:05	18.84	51.85	1010.71
2025-11-17 14:39:05	18.89	51.83	1011
2025-11-17 14:44:05	19.09	51.29	1011.02
2025-11-17 14:49:06	19.23	50.92	1011.19
2025-11-17 14:54:06	19.33	50.75	1011.27
2025-11-17 14:59:07	19.41	50.6	1011.4
2025-11-17 15:04:07	19.43	50.51	1011.57
2025-11-17 15:09:07	19.44	50.67	1011.68
2025-11-17 15:14:08	19.43	50.58	1011.84
2025-11-17 15:19:08	19.42	50.62	1011.89
2025-11-17 15:24:08	19.42	50.65	1012.1
2025-11-17 15:29:09	19.41	50.71	1012.17
2025-11-17 15:34:10	19.4	50.72	1012.18
2025-11-17 15:39:10	19.39	50.71	1012.24
2025-11-17 15:44:11	19.4	50.68	1012.28
2025-11-17 15:49:11	19.29	50.87	1012.4
2025-11-17 15:54:11	19.37	51.35	1012.29
2025-11-17 15:59:11	19.37	51.2	1012.35
2025-11-17 16:04:12	19.35	51.08	1012.45
2025-11-17 16:09:12	19.31	51	1012.51
2025-11-17 16:14:12	19.29	50.87	1012.58
2025-11-17 16:19:13	19.26	50.98	1012.64
2025-11-17 16:24:13	19.26	50.81	1012.71
2025-11-17 16:29:13	19.26	50.28	1012.76
2025-11-17 16:34:13	19.27	50.1	1012.85
2025-11-17 16:39:14	19.3	50.15	1012.94
2025-11-17 16:44:14	19.32	50.17	1013.08
2025-11-17 16:49:14	19.34	50.16	1013.2
2025-11-17 16:54:15	19.36	50.11	1013.37
2025-11-17 16:59:15	19.36	50.07	1013.46
2025-11-17 17:04:12	19.34	50.02	1013.55
2025-11-17 17:09:10	19.35	49.97	1013.69
2025-11-17 17:14:08	19.34	50.39	1013.72
2025-11-17 17:19:06	19.36	50.69	1013.89
2025-11-17 17:24:04	19.42	51.07	1013.97
2025-11-17 17:29:02	19.48	51.21	1014.03
2025-11-17 17:34:01	19.51	51.34	1014.07
2025-11-17 17:39:05	19.61	51.42	1014.25
2025-11-17 17:44:07	19.71	51.24	1014.34
2025-11-17 17:49:19	19.75	51.4	1014.4
2025-11-17 17:55:07	19.85	51.22	1014.58
2025-11-17 18:00:04	20.04	50.8	1014.55
2025-11-17 18:05:11	19.91	51.4	1014.71
2025-11-17 18:11:04	19.9	51.53	1014.75
2025-11-17 18:16:34	20.03	51.31	1014.83
2025-11-17 18:22:28	20.03	51.34	1014.94
2025-11-17 18:29:03	20.19	51.05	1015.08
2025-11-17 18:33:56	20.31	50.73	1015.05
2025-11-17 18:38:54	19.98	51.7	1015.14
2025-11-17 18:43:51	19.9	50.92	1015.32
2025-11-17 18:48:50	19.79	51.33	1015.4
2025-11-17 18:53:48	19.82	51.5	1015.45
2025-11-17 18:58:46	19.87	51.44	1015.46
2025-11-17 19:03:44	19.83	51.68	1015.49
2025-11-17 19:08:42	19.87	51.66	1015.52
2025-11-17 19:13:40	19.9	51.82	1015.66
2025-11-17 19:18:38	19.94	51.67	1015.7
2025-11-17 19:23:36	19.94	51.71	1015.74
2025-11-17 19:28:34	19.97	51.7	1015.74
2025-11-17 19:33:33	19.98	51.71	1015.82
2025-11-17 19:38:30	19.93	51	1015.8
2025-11-17 19:43:31	19.82	50.54	1015.82
2025-11-17 19:48:31	19.68	50.99	1015.9
2025-11-17 19:53:31	19.77	52.13	1015.97
2025-11-17 19:58:29	19.78	52.17	1016
2025-11-17 20:03:27	19.81	52.31	1016.13
2025-11-17 20:08:25	19.86	52.41	1016.23
2025-11-17 20:13:23	19.87	52.47	1016.26
2025-11-17 20:18:21	19.89	52.44	1016.35
2025-11-17 20:23:19	19.86	52.53	1016.37
2025-11-17 20:28:17	19.88	52.62	1016.38
2025-11-17 20:33:38	19.87	52.7	1016.33
2025-11-17 20:38:39	19.97	52.5	1016.29
2025-11-17 20:43:55	19.91	52.62	1016.21
2025-11-17 20:48:53	19.95	52.57	1016.3
2025-11-17 20:54:19	19.91	52.6	1016.38
2025-11-17 20:59:17	20.03	52.31	1016.47
2025-11-17 21:05:05	19.96	52.57	1016.56
2025-11-17 21:10:08	19.96	48.66	1016.55
2025-11-17 21:15:07	19.35	45.23	1016.5
2025-11-17 21:20:07	19.06	42.75	1016.46
2025-11-17 21:25:40	18.8	41.44	1016.46
2025-11-17 21:31:10	18.74	40.64	1016.47
2025-11-17 21:36:11	18.56	40.54	1016.44
2025-11-17 21:41:49	18.4	39.87	1016.48
2025-11-17 21:46:52	18.47	39.12	1016.5
2025-11-17 21:51:47	18.22	38.91	1016.53
2025-11-17 21:56:45	17.97	39.13	1016.59
2025-11-17 22:01:49	18.21	42.67	1016.58
2025-11-17 22:06:45	18.54	43.06	1016.63
2025-11-17 22:11:56	18.59	43.41	1016.68
2025-11-17 22:17:04	18.62	43.79	1016.66
2025-11-17 22:22:15	18.58	44.19	1016.7
2025-11-17 22:27:23	18.55	44.64	1016.65
2025-11-17 22:32:18	18.55	44.98	1016.76
2025-11-17 22:37:15	18.44	45.64	1016.78
2025-11-17 22:42:17	18.39	46.11	1016.76
2025-11-17 22:47:17	18.33	46.58	1016.78
2025-11-17 22:52:18	18.32	46.93	1016.76
2025-11-17 22:57:18	18.32	47.32	1016.69
2025-11-17 23:02:18	18.32	47.38	1016.69
2025-11-17 23:07:19	18.25	48.03	1016.65
2025-11-17 23:12:19	18.26	48.02	1016.71
2025-11-17 23:17:19	18.21	48.37	1016.68
2025-11-17 23:22:19	18.21	48.57	1016.73
2025-11-17 23:27:20	18.18	48.88	1016.74
2025-11-17 23:32:20	18.15	49.19	1016.77
2025-11-17 23:37:47	18.12	49.68	1016.82
2025-11-17 23:43:21	18.21	49.5	1016.87
2025-11-17 23:50:01	18.34	49.56	1016.88
2025-11-17 23:55:06	18.36	49.81	1016.8
2025-11-18 00:00:05	18.17	50.6	1016.89
2025-11-18 00:05:15	18.12	50.73	1016.9
2025-11-18 00:10:23	18.15	50.68	1016.9
2025-11-18 00:15:52	18.13	50.9	1016.94
2025-11-18 00:21:00	18.21	50.73	1016.9
2025-11-18 00:26:05	18.17	50.99	1016.94
2025-11-18 00:31:25	18.08	51.44	1016.88
2025-11-18 00:36:23	18.12	51.34	1016.88
2025-11-18 00:41:23	18.12	51.38	1016.88
2025-11-18 00:46:23	18.07	51.49	1016.85
2025-11-18 00:51:24	18.06	51.55	1016.77
2025-11-18 00:56:24	18.04	51.67	1016.76
2025-11-18 01:01:24	18.05	51.8	1016.71
2025-11-18 01:06:25	18.03	51.99	1016.67
2025-11-18 01:11:25	17.97	52.4	1016.63
2025-11-18 01:16:25	17.96	52.64	1016.6
2025-11-18 01:21:26	17.93	53	1016.67
2025-11-18 01:26:26	17.91	53.88	1016.67
2025-11-18 01:31:26	17.89	53.59	1016.7
2025-11-18 01:36:26	17.88	53.35	1016.62
2025-11-18 01:41:26	17.86	53.53	1016.61
2025-11-18 01:46:27	17.95	53.06	1016.61
2025-11-18 01:51:27	17.98	53.03	1016.55
2025-11-18 01:56:28	17.89	53.89	1016.47
2025-11-18 02:01:28	17.89	53.67	1016.45
2025-11-18 02:06:28	17.9	53.83	1016.49
2025-11-18 02:11:29	17.92	53.71	1016.44
2025-11-18 02:16:29	17.9	53.74	1016.45
2025-11-18 02:21:29	17.9	53.77	1016.48
2025-11-18 02:26:30	17.86	53.9	1016.53
2025-11-18 02:31:30	17.85	54.18	1016.6
2025-11-18 02:36:30	17.82	54.42	1016.7
2025-11-18 02:41:31	17.81	54.57	1016.77
2025-11-18 02:46:31	17.82	54.6	1016.72
2025-11-18 02:51:31	17.81	54.49	1016.68
2025-11-18 02:56:31	17.79	54.47	1016.61
2025-11-18 03:01:32	17.76	54.68	1016.58
2025-11-18 03:06:32	17.75	54.92	1016.43
2025-11-18 03:11:32	17.69	55.71	1016.31
2025-11-18 03:16:32	17.72	55.23	1016.35
2025-11-18 03:21:32	17.71	55.38	1016.37
2025-11-18 03:26:33	17.69	55.3	1016.32
2025-11-18 03:31:33	17.65	55.67	1016.26
2025-11-18 03:36:33	17.72	55.35	1016.3
2025-11-18 03:41:34	17.72	55.57	1016.26
2025-11-18 03:46:34	17.73	55.48	1016.32
2025-11-18 03:51:34	17.66	55.66	1016.27
2025-11-18 03:56:35	17.68	55.71	1016.21
2025-11-18 04:01:35	17.69	55.57	1016.16
2025-11-18 04:06:33	17.66	55.86	1016.05
2025-11-18 04:11:31	17.64	56.15	1016.06
2025-11-18 04:16:29	17.65	56.08	1016.04
2025-11-18 04:21:27	17.67	55.92	1016.09
2025-11-18 04:26:25	17.68	55.89	1016.09
2025-11-18 04:31:22	17.62	55.91	1016.11
2025-11-18 04:36:21	17.61	56.26	1016.01
2025-11-18 04:41:18	17.61	56.04	1015.98
2025-11-18 04:46:16	17.59	56.18	1016.02
2025-11-18 04:51:14	17.59	56.29	1015.91
2025-11-18 04:56:12	17.6	56.61	1015.92
2025-11-18 05:01:10	17.61	56.6	1015.94
2025-11-18 05:06:08	17.61	56.93	1015.89
2025-11-18 05:11:09	17.56	56.48	1015.77
2025-11-18 05:16:09	17.55	56.54	1015.74
2025-11-18 05:21:09	17.58	56.51	1015.72
2025-11-18 05:26:07	17.57	56.46	1015.68
2025-11-18 05:31:05	17.55	56.45	1015.65
2025-11-18 05:36:03	17.57	56.31	1015.55
2025-11-18 05:41:01	17.54	56.41	1015.47
2025-11-18 05:45:59	17.53	56.38	1015.54
2025-11-18 05:50:56	17.53	56.43	1015.46
2025-11-18 05:55:57	17.49	56.46	1015.48
2025-11-18 06:00:57	17.49	56.74	1015.37
2025-11-18 06:05:58	17.5	56.94	1015.4
2025-11-18 06:10:58	17.52	56.71	1015.31
2025-11-18 06:15:58	17.54	56.54	1015.3
2025-11-18 06:20:58	17.54	56.61	1015.24
2025-11-18 06:25:58	17.52	56.61	1015.23
2025-11-18 06:30:59	17.57	55.74	1015.21
2025-11-18 06:35:59	17.67	54.66	1015.25
2025-11-18 06:40:56	17.77	53.99	1015.24
2025-11-18 06:45:54	17.78	53.68	1015.26
2025-11-18 06:50:52	17.77	53.49	1015.23
2025-11-18 06:55:50	17.32	49.38	1015.15
2025-11-18 07:00:48	17.05	49.2	1015.11
2025-11-18 07:05:46	16.8	48.12	1015.13
2025-11-18 07:10:44	16.54	48.76	1015.1
2025-11-18 07:15:41	16.15	46.23	1015.14
2025-11-18 07:20:39	15.76	46.52	1015.12
2025-11-18 07:25:40	16.51	49.2	1015.11
2025-11-18 07:30:42	17.1	48.98	1015.17
2025-11-18 07:35:38	17.33	49.02	1015.09
2025-11-18 07:40:36	17.37	49.38	1015.06
2025-11-18 07:45:37	17.39	49.6	1014.99
2025-11-18 07:50:38	17.43	49.75	1015.05
2025-11-18 07:55:38	17.45	49.84	1015.01
2025-11-18 08:00:38	17.45	50.01	1015.01
2025-11-18 08:05:39	17.48	50.06	1015.01
2025-11-18 08:10:39	17.49	50.18	1015.02
2025-11-18 08:15:39	17.51	50.22	1015.09
2025-11-18 08:20:40	17.5	50.33	1015.14
2025-11-18 08:25:40	17.52	50.4	1015.14
2025-11-18 08:30:40	17.52	50.46	1015.26
2025-11-18 08:35:41	17.51	50.19	1015.27
2025-11-18 08:40:41	17.51	50.35	1015.32
2025-11-18 08:45:41	17.53	50.25	1015.31
2025-11-18 08:50:41	17.5	49.98	1015.25
2025-11-18 08:55:42	17.52	49.54	1015.18
2025-11-18 09:00:42	17.5	49.15	1015.21
2025-11-18 09:05:42	17.51	49.33	1015.22
2025-11-18 09:10:42	17.54	50.35	1015.15
2025-11-18 09:15:42	17.55	49.79	1015.17
2025-11-18 09:20:42	17.54	49.85	1015.15
2025-11-18 09:25:42	17.57	49.83	1015.34
2025-11-18 09:30:42	17.59	49.91	1015.34
2025-11-18 09:35:42	17.56	50.1	1015.18
2025-11-18 09:40:43	17.58	50.18	1015.09
2025-11-18 09:45:43	17.57	50.24	1015.02
2025-11-18 09:50:43	17.59	50.32	1014.96
2025-11-18 09:55:43	17.61	50.42	1014.85
2025-11-18 10:00:45	17.6	50.47	1014.83
2025-11-18 10:05:45	17.6	50.78	1014.92
2025-11-18 10:10:47	17.61	50.93	1014.96
2025-11-18 10:15:48	17.62	50.68	1014.97
2025-11-18 10:20:48	17.64	50.42	1014.85
2025-11-18 10:25:49	17.65	50.45	1014.87
2025-11-18 10:30:50	17.66	50.38	1014.79
2025-11-18 10:35:51	17.67	50.37	1014.61
2025-11-18 10:40:52	17.68	50.4	1014.64
2025-11-18 10:45:53	17.7	50.48	1014.64
2025-11-18 10:50:55	17.71	51.38	1014.62
2025-11-18 10:55:57	17.72	52.16	1014.58
2025-11-18 11:00:58	17.73	52.56	1014.44
2025-11-18 11:05:58	17.74	52.82	1014.29
2025-11-18 11:10:59	17.76	53.08	1014.27
2025-11-18 11:16:03	17.77	53.29	1014.25
2025-11-18 11:21:03	17.79	53.51	1014.12
2025-11-18 11:26:04	17.78	53.77	1014.03
2025-11-18 11:31:05	17.8	53.83	1014.1
2025-11-18 11:36:09	17.8	53.57	1014.06
2025-11-18 11:41:18	17.81	53.19	1013.89
2025-11-18 11:46:51	17.86	52.65	1013.88
2025-11-18 11:53:12	18.01	52.04	1013.83
2025-11-18 11:58:59	18.17	51.33	1013.68
2025-11-18 12:04:38	18.09	51.4	1013.55
2025-11-18 12:09:39	18.08	51.26	1013.49
2025-11-18 12:15:23	17.9	51.87	1013.36
2025-11-18 12:20:44	18.07	52.02	1013.4
2025-11-18 12:25:42	18.04	52.75	1013.26
2025-11-18 12:31:06	17.93	53.66	1013.17
2025-11-18 12:36:04	18.03	54.12	1013.15
2025-11-18 12:41:32	17.95	54.33	1013.02
2025-11-18 12:46:33	18.05	53.85	1012.96
2025-11-18 12:52:47	18.02	53.72	1012.94
2025-11-18 12:57:43	18.29	52.66	1012.76
2025-11-18 13:02:43	18.06	53.08	1012.69
2025-11-18 13:07:49	17.98	53.2	1012.62
2025-11-18 13:13:04	18.01	52.96	1012.51
2025-11-18 13:18:43	18.08	52.91	1012.45
2025-11-18 13:23:59	18.19	52.73	1012.32
2025-11-18 13:28:53	18.16	52.9	1012.29
2025-11-18 13:33:51	18.06	53.29	1012.21
2025-11-18 13:38:49	18.03	53.32	1012.19
2025-11-18 13:43:46	18.01	53.29	1012.23
2025-11-18 13:48:44	18.02	53.16	1012.17
2025-11-18 13:53:42	18.01	53.03	1012.17
2025-11-18 13:58:40	18.01	52.93	1012.07
2025-11-18 14:03:41	18.01	52.88	1012.08
2025-11-18 14:08:41	18.01	52.81	1012.25
2025-11-18 14:13:41	18.02	52.76	1011.9
2025-11-18 14:18:42	18.04	52.64	1011.68
2025-11-18 14:23:42	18.05	52.5	1011.6
2025-11-18 14:28:42	18.05	52.25	1011.54
2025-11-18 14:33:43	18.06	52.03	1011.4
2025-11-18 14:38:43	18.06	52.01	1011.29
2025-11-18 14:43:43	18.06	51.92	1011.22
2025-11-18 14:48:43	18.06	51.9	1011.13
2025-11-18 14:53:43	18.06	51.89	1011.04
2025-11-18 14:58:43	18.06	51.93	1010.97
2025-11-18 15:03:44	18.06	51.9	1010.86
2025-11-18 15:08:44	18.05	51.88	1010.75
2025-11-18 15:13:44	18.07	51.81	1010.73
2025-11-18 15:18:45	18.06	51.82	1010.68
2025-11-18 15:23:45	18.05	51.85	1010.72
2025-11-18 15:28:45	18.05	51.87	1010.69
2025-11-18 15:33:45	18.05	51.83	1010.67
2025-11-18 15:38:45	18.05	51.84	1010.6
2025-11-18 15:43:45	18.06	52	1010.49
2025-11-18 15:48:45	18.08	51.73	1010.38
2025-11-18 15:53:45	18.08	51.67	1010.35
2025-11-18 15:58:46	18.08	51.66	1010.32
2025-11-18 16:03:46	18.09	51.7	1010.35
2025-11-18 16:08:46	18.09	51.75	1010.22
2025-11-18 16:13:46	18.1	51.73	1010.16
2025-11-18 16:18:46	18.1	51.83	1010.1
2025-11-18 16:23:46	18.11	51.67	1009.97
2025-11-18 16:28:47	18.08	51.62	1009.85
2025-11-18 16:33:47	18.09	51.55	1009.87
2025-11-18 16:38:47	18.08	51.25	1009.88
2025-11-18 16:43:47	18.09	50.79	1009.94
2025-11-18 16:48:47	18.09	50.83	1009.97
2025-11-18 16:53:47	18.01	51.46	1009.92
2025-11-18 16:58:47	18.02	51.94	1009.87
2025-11-18 17:03:48	18.06	51.95	1009.82
2025-11-18 17:08:45	18.08	52.01	1009.75
2025-11-18 17:13:45	18.04	52.27	1009.71
2025-11-18 17:18:43	18.05	52.4	1009.64
2025-11-18 17:23:41	18.04	52.46	1009.56
2025-11-18 17:28:39	18.1	52.44	1009.54
2025-11-18 17:33:37	18.12	51.35	1009.48
2025-11-18 17:38:35	18.16	51.7	1009.36
2025-11-18 17:43:33	18.14	51.94	1009.27
2025-11-18 17:48:30	18.14	52.05	1009.13
2025-11-18 17:53:28	18.12	52.24	1009.18
2025-11-18 17:58:26	18.18	52.2	1009.14
2025-11-18 18:03:24	18.19	52.26	1009.12
2025-11-18 18:08:22	18.19	52.36	1009.09
2025-11-18 18:13:20	18.2	52.4	1009.09
2025-11-18 18:18:17	18.21	52.14	1008.93
2025-11-18 18:23:15	18.23	52.16	1008.91
2025-11-18 18:28:13	18.21	52.24	1008.87
2025-11-18 18:33:11	18.22	52.3	1008.82
2025-11-18 18:38:09	18.22	52.33	1008.81
2025-11-18 18:43:07	18.24	52.54	1008.78
2025-11-18 18:48:05	18.26	52.13	1008.69
2025-11-18 18:53:03	18.29	52.12	1008.67
2025-11-18 18:58:03	18.29	52.34	1008.76
2025-11-18 19:03:04	18.3	52.22	1008.75
2025-11-18 19:08:04	18.31	52.25	1008.73
2025-11-18 19:13:04	18.32	52.36	1008.79
2025-11-18 19:18:05	18.32	52.36	1008.84
2025-11-18 19:23:05	18.34	52.38	1008.81
2025-11-18 19:28:05	18.34	52.4	1008.73
2025-11-18 19:33:05	18.36	52.48	1008.72
2025-11-18 19:38:05	18.37	52.52	1008.65
2025-11-18 19:43:05	18.36	52.53	1008.48
2025-11-18 19:48:03	18.36	52.74	1008.51
2025-11-18 19:53:00	18.33	51.45	1008.45
2025-11-18 19:57:58	18.16	49.28	1008.45
2025-11-18 20:02:56	17.96	47.64	1008.39
2025-11-18 20:07:54	17.89	45.59	1008.44
2025-11-18 20:12:55	17.77	45.93	1008.37
2025-11-18 20:17:55	17.73	44.63	1008.32
2025-11-18 20:22:56	17.66	44.37	1008.28
2025-11-18 20:27:56	17.56	43.62	1008.25
2025-11-18 20:32:56	17.47	44.1	1008.17
2025-11-18 20:37:56	17.45	43.75	1008.1
2025-11-18 20:42:56	17.37	44.44	1008.1
2025-11-18 20:47:56	17.33	43.03	1008.09
2025-11-18 20:52:56	17.13	42.55	1007.98
2025-11-18 20:57:56	17.06	42.47	1007.9
2025-11-18 21:02:56	17.01	42.45	1007.77
2025-11-18 21:07:57	16.91	42.09	1007.74
2025-11-18 21:12:57	16.88	44.43	1007.67
2025-11-18 21:17:57	17.34	46.98	1007.57
2025-11-18 21:22:58	17.39	46.88	1007.58
2025-11-18 21:27:58	17.4	46.99	1007.59
2025-11-18 21:32:58	17.39	47.09	1007.62
2025-11-18 21:37:58	17.34	47.34	1007.46
2025-11-18 21:42:58	17.31	47.48	1007.54
2025-11-18 21:47:58	17.32	47.58	1007.49
2025-11-18 21:52:58	17.29	47.77	1007.53
2025-11-18 21:57:58	17.26	47.98	1007.49
2025-11-18 22:02:58	17.22	48.19	1007.47
2025-11-18 22:07:58	17.22	48.34	1007.45
2025-11-18 22:12:59	17.19	48.69	1007.34
2025-11-18 22:17:59	17.2	48.71	1007.33
2025-11-18 22:22:59	17.17	49.1	1007.28
2025-11-18 22:28:00	17.17	49.1	1007.19
2025-11-18 22:33:00	17.16	49.11	1007.11
2025-11-18 22:38:00	17.09	49.98	1007.12
2025-11-18 22:43:00	17.1	49.64	1007.04
2025-11-18 22:48:01	17.11	49.65	1007.04
2025-11-18 22:53:01	17.13	49.6	1007.01
2025-11-18 22:58:02	17.12	49.91	1006.96
2025-11-18 23:03:02	17.05	50.75	1006.92
2025-11-18 23:08:02	17.09	50.36	1006.88
2025-11-18 23:13:03	17.1	50.47	1006.86
2025-11-18 23:18:03	17.11	50.64	1006.83
2025-11-18 23:23:03	17.12	50.66	1006.83
2025-11-18 23:28:04	17.08	51.08	1006.82
2025-11-18 23:33:04	16.99	52.7	1006.81
2025-11-18 23:38:04	16.99	52.15	1006.75
2025-11-18 23:43:05	17.03	52.17	1006.62
2025-11-18 23:48:05	17.09	51.47	1006.62
2025-11-18 23:53:05	17.07	51.75	1006.6
2025-11-18 23:58:05	17.07	51.82	1006.54
2025-11-19 00:03:06	17.09	51.75	1006.5
2025-11-19 00:08:06	17.07	51.85	1006.39
2025-11-19 00:13:06	17.1	51.72	1006.25
2025-11-19 00:18:07	17.04	51.97	1006.2
2025-11-19 00:23:07	17.08	51.9	1006.11
2025-11-19 00:28:07	17.08	52.02	1006.07
2025-11-19 00:33:08	17.05	52.28	1005.99
2025-11-19 00:38:08	17.06	52.36	1005.93
2025-11-19 00:43:09	17.03	52.56	1005.85
2025-11-19 00:48:09	17.08	52.43	1005.84
2025-11-19 00:53:09	17.1	52.42	1005.8
2025-11-19 00:58:08	17.08	52.43	1005.74
2025-11-19 01:03:09	17.07	52.51	1005.61
2025-11-19 01:08:09	17	53.55	1005.58
2025-11-19 01:13:09	17.03	53.3	1005.46
2025-11-19 01:18:09	17.04	53.26	1005.46
2025-11-19 01:23:09	17.01	53.54	1005.3
2025-11-19 01:28:10	17.02	53.4	1005.21
2025-11-19 01:33:10	17.02	53.45	1005.15
2025-11-19 01:38:10	16.98	53.55	1005.07
2025-11-19 01:43:08	17	53.4	1005.07
2025-11-19 01:48:06	17.01	53.52	1005.06
2025-11-19 01:53:03	16.99	53.61	1005.03
2025-11-19 01:58:02	17.01	53.48	1005.08
2025-11-19 02:02:59	16.99	53.58	1004.99
2025-11-19 02:07:57	16.98	53.55	1004.93
2025-11-19 02:12:58	16.99	53.5	1004.86
2025-11-19 02:17:58	16.95	53.7	1004.82
2025-11-19 02:22:59	16.97	53.66	1004.71
2025-11-19 02:27:59	16.95	53.94	1004.64
2025-11-19 02:32:59	16.96	53.83	1004.54
2025-11-19 02:38:00	16.97	53.93	1004.44
2025-11-19 02:43:00	16.96	54	1004.29
2025-11-19 02:48:00	16.95	54.18	1004.24
2025-11-19 02:53:00	16.98	54.6	1004.27
2025-11-19 02:58:01	17	54.32	1004.17
2025-11-19 03:03:01	16.98	54.58	1004.05
2025-11-19 03:08:01	16.94	55.28	1003.99
2025-11-19 03:13:01	16.93	54.98	1003.78
2025-11-19 03:18:01	16.97	54.7	1003.72
2025-11-19 03:23:02	16.95	54.92	1003.67
2025-11-19 03:28:02	16.96	54.81	1003.64
2025-11-19 03:33:03	16.96	54.8	1003.52
2025-11-19 03:38:03	16.95	54.89	1003.43
2025-11-19 03:43:03	16.96	54.81	1003.33
2025-11-19 03:48:03	16.92	54.83	1003.27
2025-11-19 03:53:04	16.95	55.03	1003.27
2025-11-19 03:58:04	16.97	54.7	1003.14
2025-11-19 04:03:04	16.96	54.86	1003.16
2025-11-19 04:08:04	16.95	55	1003.1
2025-11-19 04:13:05	16.96	55.07	1003.02
2025-11-19 04:18:05	16.96	55.14	1002.94
2025-11-19 04:23:05	16.94	55.11	1002.87
2025-11-19 04:28:05	16.9	56.57	1002.82
2025-11-19 04:33:06	16.92	55.37	1002.68
2025-11-19 04:38:06	16.91	55.12	1002.5
2025-11-19 04:43:22	16.9	55.18	1002.45
2025-11-19 04:48:53	17	54.79	1002.41
2025-11-19 04:53:51	17.12	54.47	1002.33
2025-11-19 04:59:11	17.01	55.54	1002.23
2025-11-19 05:04:29	17.09	54.91	1002.13
2025-11-19 05:09:27	17.1	55.06	1002.04
2025-11-19 05:15:44	17.07	55.04	1001.99
2025-11-19 05:21:31	17.28	54.47	1001.91
2025-11-19 05:26:49	17.29	54.14	1002.05
2025-11-19 05:32:03	17.16	54.85	1002.01
2025-11-19 05:37:02	17.08	54.97	1001.91
2025-11-19 05:41:59	16.98	56.29	1001.86
2025-11-19 05:46:57	16.99	55.24	1001.84
2025-11-19 05:51:55	16.95	55.18	1001.89
2025-11-19 05:56:53	16.94	55.52	1001.81
2025-11-19 06:01:51	16.92	55.69	1001.65
2025-11-19 06:06:49	16.95	55.71	1001.61
2025-11-19 06:11:47	16.93	55.7	1001.5
2025-11-19 06:16:45	16.91	55.51	1001.52
2025-11-19 06:21:42	16.94	55.27	1001.31
2025-11-19 06:26:43	16.92	55.31	1001.25
2025-11-19 06:31:43	16.97	54.73	1001.28
2025-11-19 06:36:41	17.07	52.87	1001.18
2025-11-19 06:41:39	17.13	52.43	1001.13
2025-11-19 06:46:37	17.15	52.57	1001.06
2025-11-19 06:51:35	17.17	52.31	1001.02
2025-11-19 06:56:33	17	51.6	1000.97
2025-11-19 07:01:31	16.72	50.96	1000.99
2025-11-19 07:06:29	16.51	49.63	1000.88
2025-11-19 07:11:26	15.83	48.13	1000.93
2025-11-19 07:16:24	16.06	48.79	1000.8
2025-11-19 07:21:22	15.83	47.45	1000.76
2025-11-19 07:26:20	16.39	48.17	1000.69
2025-11-19 07:31:18	16.62	47.63	1000.63
2025-11-19 07:36:16	16.72	47.88	1000.61
2025-11-19 07:41:14	16.75	47.98	1000.63
2025-11-19 07:46:12	16.78	48.29	1000.63
2025-11-19 07:51:10	16.8	48.44	1000.51
2025-11-19 07:56:08	16.81	48.44	1000.54
2025-11-19 08:01:08	16.81	48.46	1000.63
2025-11-19 08:06:09	16.82	48.42	1000.55
2025-11-19 08:11:09	16.84	48.47	1000.52
2025-11-19 08:16:09	16.84	48.62	1000.41
2025-11-19 08:21:09	16.85	48.68	1000.44
2025-11-19 08:26:10	16.86	48.82	1000.5
2025-11-19 08:31:10	16.86	48.94	1000.49
2025-11-19 08:36:25	16.86	49.12	1000.52
2025-11-19 08:42:14	16.95	48.94	1000.53
2025-11-19 08:47:14	17.1	48.4	1000.57
2025-11-19 08:52:13	16.96	48.52	1000.49
2025-11-19 08:57:44	16.9	48.6	1000.46
2025-11-19 09:03:38	17.04	48.34	1000.41
2025-11-19 09:08:44	17.18	48.05	1000.33
2025-11-19 09:13:42	17.02	48.6	1000.36
2025-11-19 09:18:49	16.94	48.89	1000.32
2025-11-19 09:23:57	16.95	48.83	1000.32
2025-11-19 09:28:56	16.97	48.69	1000.28
2025-11-19 09:34:17	16.92	48.82	1000.25
2025-11-19 09:40:09	17.03	48.66	1000.16
2025-11-19 09:45:29	17.17	48.32	1000
2025-11-19 09:50:36	17.12	48.55	999.95
2025-11-19 09:56:11	17.06	48.95	999.89
2025-11-19 10:01:15	17.15	48.82	999.93
2025-11-19 10:06:20	17.07	49.24	999.99
2025-11-19 10:12:45	17.11	49.43	999.83
2025-11-19 10:17:41	17.38	48.78	999.88
2025-11-19 10:23:13	17.1	49.58	999.93
2025-11-19 10:28:14	17.18	49.3	999.93
2025-11-19 10:33:14	17.17	49.28	999.91
2025-11-19 10:38:14	17.19	49.26	999.82
2025-11-19 10:43:14	17.2	49.22	999.64
2025-11-19 10:48:15	17.21	49.15	999.61
2025-11-19 10:53:15	17.21	48.89	999.58
2025-11-19 10:58:15	17.24	48.41	999.65
2025-11-19 11:03:15	17.26	48.37	999.65
2025-11-19 11:08:15	17.28	48.48	999.65
2025-11-19 11:13:15	17.3	48.6	999.7
2025-11-19 11:18:15	17.32	48.94	999.53
2025-11-19 11:23:16	17.31	48.96	999.46
2025-11-19 11:28:16	17.34	48.83	999.4
2025-11-19 11:33:16	17.37	49.28	999.36
2025-11-19 11:38:17	17.39	49.5	999.26
2025-11-19 11:43:17	17.42	49.73	999.19
2025-11-19 11:48:17	17.44	50.03	999.1
2025-11-19 11:53:17	17.44	50.37	999.06
2025-11-19 11:58:17	17.48	50.78	999.11
2025-11-19 12:03:18	17.47	50.82	999.04
2025-11-19 12:08:18	17.49	51.22	999
2025-11-19 12:13:18	17.5	51.24	999.02
2025-11-19 12:18:18	17.49	50.86	998.98
2025-11-19 12:23:18	17.5	50.52	998.95
2025-11-19 12:28:19	17.5	50.51	998.9
2025-11-19 12:33:22	17.51	50.45	998.77
2025-11-19 12:38:31	17.55	50.56	998.73
2025-11-19 12:44:24	17.63	50.53	998.72
2025-11-19 12:49:21	17.84	50.24	998.66
2025-11-19 12:54:21	17.63	50.49	998.59
2025-11-19 12:59:24	17.59	50.52	998.56
2025-11-19 13:05:26	17.64	50.58	998.5
2025-11-19 13:10:56	17.89	50.12	998.46
2025-11-19 13:16:09	17.86	50.5	998.47
2025-11-19 13:21:07	17.8	50.98	998.37
2025-11-19 13:26:14	17.7	51.32	998.33
2025-11-19 13:31:16	17.71	51.38	998.26
2025-11-19 13:36:11	17.7	51.63	998.27
2025-11-19 13:41:09	17.67	51.71	998.22
2025-11-19 13:46:07	17.65	51.72	998.25
2025-11-19 13:51:05	17.66	51.68	998.26
2025-11-19 13:56:03	17.68	51.63	998.18
2025-11-19 14:01:03	17.69	51.64	998.13
2025-11-19 14:06:04	17.7	51.56	998.07
2025-11-19 14:11:04	17.7	51.59	998.02
2025-11-19 14:16:04	17.69	51.6	997.93
2025-11-19 14:21:05	17.71	51.52	997.82
2025-11-19 14:26:05	17.73	51.48	997.8
2025-11-19 14:31:05	17.74	51.48	997.73
2025-11-19 14:36:05	17.73	51.51	997.79
2025-11-19 14:41:05	17.74	51.49	997.75
2025-11-19 14:46:06	17.74	51.44	997.69
2025-11-19 14:51:06	17.76	51.52	997.71
2025-11-19 14:56:06	17.78	51.43	997.63
2025-11-19 15:01:06	17.76	51.41	997.64
2025-11-19 15:06:07	17.77	51.51	997.64
2025-11-19 15:11:07	17.77	51.39	997.6
2025-11-19 15:16:07	17.78	51.46	997.58
2025-11-19 15:21:07	17.77	51.15	997.58
2025-11-19 15:26:07	17.77	50.83	997.58
2025-11-19 15:31:08	17.76	50.57	997.61
2025-11-19 15:36:08	17.76	50.25	997.6
2025-11-19 15:41:08	17.76	50	997.59
2025-11-19 15:46:08	17.77	49.82	997.62
2025-11-19 15:51:09	17.76	49.1	997.62
2025-11-19 15:56:09	17.8	48.8	997.64
2025-11-19 16:01:09	17.81	48.77	997.62
2025-11-19 16:06:10	17.81	48.84	997.52
2025-11-19 16:11:10	17.83	48.92	997.59
2025-11-19 16:16:10	17.83	49.05	997.53
2025-11-19 16:21:10	17.83	49.18	997.52
2025-11-19 16:26:10	17.83	49.46	997.52
2025-11-19 16:31:10	17.83	49.35	997.51
2025-11-19 16:36:47	17.83	49.4	997.5
2025-11-19 16:41:57	17.99	49.22	997.57
2025-11-19 16:48:40	18.03	49.3	997.62
2025-11-19 16:53:56	18.26	48.71	997.61
2025-11-19 16:58:54	18.08	49.29	997.69
2025-11-19 17:04:06	17.9	50.14	997.65
2025-11-19 17:09:26	17.95	50.6	997.66
2025-11-19 17:14:33	18	50.35	997.69
2025-11-19 17:19:32	17.93	51	997.65
2025-11-19 17:24:56	17.97	53.54	997.62
2025-11-19 17:30:21	18.04	53.32	997.64
2025-11-19 17:35:18	18.07	53.28	997.66
2025-11-19 17:40:19	17.94	54.39	997.62
2025-11-19 17:45:25	17.92	54.93	997.64
2025-11-19 17:51:02	17.97	54.75	997.56
2025-11-19 17:56:38	18.14	54.18	997.55
2025-11-19 18:01:52	18.2	53.9	997.47
2025-11-19 18:07:20	18.11	54.27	997.45
2025-11-19 18:12:31	18.17	53.94	997.48
2025-11-19 18:17:41	18.14	54.1	997.48
2025-11-19 18:22:55	18.07	53.62	997.56
2025-11-19 18:28:18	18.17	53.59	997.5
2025-11-19 18:33:16	18.21	53.63	997.54
2025-11-19 18:38:40	18.14	53.84	997.48
2025-11-19 18:43:41	18.25	53.57	997.52
2025-11-19 18:49:18	18.19	53.81	997.51
2025-11-19 18:55:23	18.35	53.42	997.55
2025-11-19 19:00:40	18.38	52.59	997.58
2025-11-19 19:05:34	18.32	52.98	997.56
2025-11-19 19:10:32	18.24	53.33	997.64
2025-11-19 19:15:33	18.27	53.47	997.69
2025-11-19 19:21:17	18.37	53.32	997.67
2025-11-19 19:26:13	18.6	52.71	997.65
2025-11-19 19:31:10	18.51	53.14	997.7
2025-11-19 19:36:31	18.49	53.3	997.78
2025-11-19 19:41:53	18.62	53.02	997.76
2025-11-19 19:47:31	18.66	52.93	997.8
2025-11-19 19:52:28	18.83	52.58	997.83
2025-11-19 19:57:29	18.65	53.05	997.85
2025-11-19 20:02:50	18.65	53.14	997.89
2025-11-19 20:07:47	18.77	52.84	997.9
2025-11-19 20:13:16	18.74	53.1	997.86
2025-11-19 20:18:47	18.87	52.79	997.9
2025-11-19 21:11:46	20.58	48.04	997.95
2025-11-19 21:16:40	19.65	50.42	997.95
2025-11-19 21:21:42	19.01	52.29	997.94
2025-11-19 21:26:43	18.8	53.01	997.98
2025-11-19 21:31:43	18.73	53.2	998.01
2025-11-19 21:36:45	18.69	53.26	998.02
2025-11-19 21:41:45	18.66	53.4	998.03
2025-11-19 21:46:46	18.41	49.74	998.07
2025-11-19 21:51:43	18.23	48.33	998.01
2025-11-19 21:56:41	18.07	52.26	998.03
2025-11-19 22:01:39	18.13	49.25	998.04
2025-11-19 22:06:37	18.15	49.42	998.02
2025-11-19 22:11:34	18.06	50.34	998.01
2025-11-19 22:16:32	18.01	50.75	998
2025-11-19 22:21:33	17.92	51.11	998
2025-11-19 22:26:33	17.83	51.44	998.04
2025-11-19 22:31:33	17.79	51.67	998.01
2025-11-19 22:36:33	17.72	51.98	998.05
2025-11-19 22:41:33	17.72	52.18	998.04
2025-11-19 22:46:34	17.68	52.35	998.06
2025-11-19 22:51:34	17.68	52.37	998.09
2025-11-19 22:56:34	17.62	52.62	998.11
2025-11-19 23:01:35	17.58	52.79	998.15
2025-11-19 23:06:35	17.55	52.8	998.24
2025-11-19 23:11:35	17.47	53.02	998.34
2025-11-19 23:16:35	17.41	53.07	998.32
2025-11-19 23:21:35	17.41	53.12	998.35
2025-11-19 23:26:35	17.35	53.26	998.45
2025-11-19 23:31:36	17.39	53.34	998.53
2025-11-19 23:36:36	17.37	53.47	998.54
2025-11-19 23:41:36	17.31	53.57	998.61
2025-11-19 23:46:37	17.38	53.84	998.64
2025-11-19 23:51:37	17.31	53.79	998.66
2025-11-19 23:56:37	17.22	54.08	998.65
2025-11-20 00:01:37	17.18	54.16	998.61
2025-11-20 00:06:37	17.11	54.37	998.61
2025-11-20 00:11:38	17.1	54.51	998.66
2025-11-20 00:16:38	17.11	54.42	998.73
2025-11-20 00:21:39	17.07	54.52	998.78
2025-11-20 00:26:39	17.04	54.57	998.79
2025-11-20 00:31:39	17	54.73	998.84
2025-11-20 00:36:39	16.99	54.74	998.85
2025-11-20 00:41:39	16.98	54.91	998.84
2025-11-20 00:46:40	16.95	54.88	998.88
2025-11-20 00:51:40	16.9	55.16	998.92
2025-11-20 00:56:40	16.88	55.24	999
2025-11-20 01:01:40	16.89	55.42	998.97
2025-11-20 01:06:40	16.86	55.48	999.02
2025-11-20 01:11:40	16.86	55.53	999.18
2025-11-20 01:16:41	16.84	56.02	999.24
2025-11-20 01:21:41	16.84	55.77	999.26
2025-11-20 01:26:42	16.8	55.87	999.33
2025-11-20 01:31:42	16.79	56.1	999.38
2025-11-20 01:36:43	16.77	56.17	999.47
2025-11-20 01:41:43	16.76	56.19	999.46
2025-11-20 01:46:43	16.76	56.22	999.46
2025-11-20 01:51:43	16.73	56.38	999.41
2025-11-20 01:56:43	16.7	56.38	999.38
2025-11-20 02:01:44	16.72	56.32	999.51
2025-11-20 02:06:44	16.71	56.65	999.54
2025-11-20 02:11:44	16.69	56.61	999.53
2025-11-20 02:16:44	16.67	56.8	999.58
2025-11-20 02:21:45	16.66	56.78	999.76
2025-11-20 02:26:45	16.65	56.96	999.7
2025-11-20 02:31:45	16.66	56.87	999.71
2025-11-20 02:36:45	16.64	56.9	999.87
2025-11-20 02:41:45	16.63	56.97	999.93
2025-11-20 02:46:46	16.65	57.24	999.99
2025-11-20 02:51:46	16.66	57.49	1000.09
2025-11-20 02:56:46	16.7	57.57	1000.09
2025-11-20 03:01:47	16.64	57.71	1000.07
2025-11-20 03:06:47	16.63	57.81	1000.18
2025-11-20 03:11:47	16.63	57.89	1000.21
2025-11-20 03:16:45	16.62	57.85	1000.22
2025-11-20 03:21:42	16.6	57.93	1000.29
2025-11-20 03:26:40	16.61	57.87	1000.39
2025-11-20 03:31:38	16.64	57.88	1000.55
2025-11-20 03:36:36	16.6	58.1	1000.62
2025-11-20 03:41:34	16.64	58.13	1000.65
2025-11-20 03:46:35	16.64	58.24	1000.66
2025-11-20 03:51:35	16.62	58.2	1000.67
2025-11-20 03:56:35	16.59	58.61	1000.76
2025-11-20 04:01:36	16.62	58.28	1000.8
2025-11-20 04:06:36	16.62	58.47	1000.76
2025-11-20 04:11:36	16.58	58.6	1000.76
2025-11-20 04:16:39	16.62	58.96	1000.81
2025-11-20 04:21:38	16.63	58.58	1000.92
2025-11-20 04:26:48	16.59	58.76	1000.98
2025-11-20 04:31:54	16.64	58.64	1001
2025-11-20 04:37:16	16.64	58.54	1001.05
2025-11-20 04:43:05	16.66	58.34	1001.1
2025-11-20 04:49:04	16.73	58.18	1001.12
2025-11-20 04:55:00	16.81	57.94	1001.27
2025-11-20 04:59:56	16.79	57.99	1001.27
2025-11-20 05:04:57	16.65	58.51	1001.37
2025-11-20 05:10:54	16.61	58.64	1001.4
2025-11-20 05:15:50	16.76	58.17	1001.54
2025-11-20 05:20:50	16.64	58.49	1001.57
2025-11-20 05:25:50	16.57	58.92	1001.62
2025-11-20 05:30:50	16.56	58.91	1001.7
2025-11-20 05:35:50	16.54	59.02	1001.75
2025-11-20 05:40:50	16.53	59.01	1001.78
2025-11-20 05:45:51	16.52	59.06	1001.81
2025-11-20 05:50:51	16.55	58.79	1001.9
2025-11-20 05:55:51	16.51	59	1002.02
2025-11-20 06:00:52	16.47	58.92	1002.14
2025-11-20 06:05:52	16.48	59.02	1002.14
2025-11-20 06:10:52	16.48	58.8	1002.18
2025-11-20 06:15:53	16.46	58.87	1002.26
2025-11-20 06:20:53	16.52	58.67	1002.34
2025-11-20 06:25:53	16.5	58.94	1002.27
2025-11-20 06:30:54	16.55	59.21	1002.4
2025-11-20 06:35:54	16.81	55	1002.5
2025-11-20 06:40:54	16.9	54.39	1002.44
2025-11-20 06:45:54	16.95	53.95	1002.59
2025-11-20 06:50:55	16.98	53.6	1002.68
2025-11-20 06:55:52	16.96	53.28	1002.81
2025-11-20 07:00:50	16.65	50.22	1002.88
2025-11-20 07:05:48	16.72	51.26	1003.02
2025-11-20 07:10:45	16.75	51.11	1003.03
2025-11-20 07:15:43	16.53	48.83	1003.11
2025-11-20 07:20:41	16.66	50.67	1003.14
2025-11-20 07:25:39	16.5	47.59	1003.16
2025-11-20 07:30:37	16.54	49.26	1003.2
2025-11-20 07:35:34	16.81	49.03	1003.22
2025-11-20 07:40:32	16.83	48.91	1003.34
2025-11-20 07:45:33	16.87	48.8	1003.39
2025-11-20 07:50:34	16.87	49.61	1003.49
2025-11-20 07:55:34	16.9	49.51	1003.61
2025-11-20 08:00:34	16.93	49.76	1003.69
2025-11-20 08:05:35	16.97	49.83	1003.76
2025-11-20 08:10:35	16.96	49.87	1003.84
2025-11-20 08:15:35	16.98	49.89	1003.9
2025-11-20 08:20:36	17	49.91	1003.96
2025-11-20 08:25:36	16.99	49.97	1004.02
2025-11-20 08:30:36	17.01	50	1004.16
2025-11-20 08:35:36	17.01	50.08	1004.24
2025-11-20 08:40:36	17.04	50.08	1004.26
2025-11-20 08:45:36	17.03	50.16	1004.35
2025-11-20 08:50:37	17.01	50.17	1004.43
2025-11-20 08:55:37	17.05	50.23	1004.57
2025-11-20 09:00:37	17.04	50.08	1004.64
2025-11-20 09:05:38	17.03	49.42	1004.68
2025-11-20 09:10:38	17.04	48.19	1004.69
2025-11-20 09:15:38	17.05	48.19	1004.76
2025-11-20 09:20:38	17.08	48.09	1004.77
2025-11-20 09:25:39	17.1	48.22	1004.8
2025-11-20 09:30:39	17.11	48.44	1004.9
2025-11-20 09:35:39	17.13	48.74	1004.94
2025-11-20 09:40:40	17.12	48.36	1005.01
2025-11-20 09:45:40	17.13	48.4	1005.08
2025-11-20 09:50:40	17.16	48.52	1005.11
2025-11-20 09:55:40	17.16	48.69	1005.14
2025-11-20 10:00:41	17.19	49.06	1005.21
2025-11-20 10:05:41	17.22	49.98	1005.35
2025-11-20 10:10:41	17.28	50.96	1005.43
2025-11-20 10:15:41	17.3	50.86	1005.43
2025-11-20 10:20:45	17.3	50.91	1005.57
2025-11-20 10:25:50	17.33	50.4	1005.55
2025-11-20 10:30:53	17.37	50.01	1005.59
2025-11-20 10:35:52	17.36	50.01	1005.73
2025-11-20 10:40:55	17.36	50.26	1005.79
2025-11-20 10:45:58	17.41	50.85	1005.85
2025-11-20 10:51:04	17.43	51.14	1005.91
2025-11-20 10:56:03	17.46	51.2	1005.94
2025-11-20 11:02:56	17.66	50.87	1006.03
2025-11-20 11:08:12	17.95	49.87	1006.08
2025-11-20 11:13:10	17.76	50.28	1006.06
2025-11-20 11:18:10	17.57	49.89	1006
2025-11-20 11:23:11	17.54	49.88	1006.06
2025-11-20 11:28:11	17.54	49.91	1006.07
2025-11-20 11:33:11	17.55	49.95	1006.13
2025-11-20 11:38:11	17.57	49.97	1006.17
2025-11-20 11:43:12	17.56	50.14	1006.19
2025-11-20 11:48:12	17.56	50.33	1006.18
2025-11-20 11:53:12	17.58	50.48	1006.23
2025-11-20 11:58:12	17.58	50.53	1006.18
2025-11-20 12:03:12	17.62	50.61	1006.24
2025-11-20 12:08:13	17.63	50.43	1006.27
2025-11-20 12:13:13	17.64	49.61	1006.29
2025-11-20 12:18:13	17.64	48.99	1006.29
2025-11-20 12:23:14	17.64	48.85	1006.24
2025-11-20 12:28:14	17.68	48.61	1006.27
2025-11-20 12:33:14	17.68	48.81	1006.3
2025-11-20 12:38:14	17.71	48.89	1006.32
2025-11-20 12:43:15	17.72	49.54	1006.29
2025-11-20 12:48:15	17.75	50.18	1006.35
2025-11-20 12:53:16	17.77	50.34	1006.39
2025-11-20 12:58:15	17.78	49.92	1006.41
2025-11-20 13:03:15	17.81	49.64	1006.47
2025-11-20 13:08:16	17.81	49.44	1006.43
2025-11-20 13:13:16	17.82	49.29	1006.45
2025-11-20 13:18:17	17.83	49.67	1006.48
2025-11-20 13:23:14	17.86	49.87	1006.5
2025-11-20 13:28:12	17.86	50.03	1006.63
2025-11-20 13:33:10	17.85	50.45	1006.62
2025-11-20 13:38:08	17.86	50.45	1006.63
2025-11-20 13:43:06	17.87	50.41	1006.67
2025-11-20 13:48:04	17.88	50.33	1006.75
2025-11-20 13:53:02	17.9	50.26	1006.84
2025-11-20 13:57:59	17.91	50.26	1006.83
2025-11-20 14:02:57	17.92	50.28	1006.9
2025-11-20 14:07:58	17.92	49.72	1006.86
2025-11-20 14:12:58	17.92	49.04	1006.9
2025-11-20 14:17:58	17.93	48.56	1006.96
2025-11-20 14:22:59	17.96	48.4	1006.98
2025-11-20 14:27:59	17.95	48.42	1007
2025-11-20 14:32:59	17.93	48.48	1007.02
2025-11-20 14:38:00	17.94	48.51	1007.08
2025-11-20 14:43:00	17.93	48.54	1007.08
2025-11-20 14:48:00	17.97	48.52	1007.1
2025-11-20 14:53:01	17.97	48.58	1007.14
2025-11-20 14:58:01	17.98	48.64	1007.08
2025-11-20 15:03:01	17.95	48.73	1007.04
2025-11-20 15:08:02	18.02	48.65	1007.1
2025-11-20 15:13:05	18.16	48.33	1007.16
2025-11-20 15:18:04	18.21	48.25	1007.21
2025-11-20 15:23:05	18.19	48.38	1007.27
2025-11-20 15:28:29	18.17	48.5	1007.3
2025-11-20 15:33:28	18.19	48.47	1007.36
2025-11-20 15:38:28	18.14	48.65	1007.45
2025-11-20 15:43:37	18.13	48.69	1007.49
2025-11-20 15:48:49	18.2	48.53	1007.53
2025-11-20 15:54:03	18.18	48.57	1007.61
2025-11-20 15:59:55	18.21	48.51	1007.62
2025-11-20 16:04:51	18.41	47.92	1007.65
2025-11-20 16:10:28	18.15	47.59	1007.67
2025-11-20 16:15:25	18.28	47.04	1007.75
2025-11-20 16:20:25	18.07	47.53	1007.85
2025-11-20 16:25:25	18.06	48.07	1007.9
2025-11-20 16:30:25	17.95	48.73	1008.02
2025-11-20 16:35:25	17.84	49.61	1008.13
2025-11-20 16:40:25	17.81	49.93	1008.18
2025-11-20 16:45:26	17.86	49.97	1008.2
2025-11-20 16:50:23	17.89	50.08	1008.27
2025-11-20 16:55:24	17.92	50.08	1008.3
2025-11-20 17:00:24	17.95	50.21	1008.36
2025-11-20 17:05:24	17.93	50.35	1008.46
2025-11-20 17:10:24	17.96	50.43	1008.52
2025-11-20 17:15:25	17.99	50.47	1008.52
2025-11-20 17:20:25	18.02	50.54	1008.61
2025-11-20 17:25:25	18.04	50.63	1008.69
2025-11-20 17:40:27	17.84	51.19	1008.73
2025-11-20 17:45:27	17.79	51.34	1008.82
2025-11-20 17:50:27	17.76	51.54	1008.85
2025-11-20 17:55:28	17.75	51.63	1008.88
2025-11-20 18:00:28	17.74	51.7	1008.94
2025-11-20 18:05:28	17.73	52.01	1009.08
2025-11-20 18:10:29	17.74	51.61	1009.18
2025-11-20 18:15:26	17.79	51.33	1009.3
2025-11-20 18:20:24	17.92	50.04	1009.34
2025-11-20 18:25:22	17.97	49.64	1009.4
2025-11-20 18:30:20	17.98	49.46	1009.46
2025-11-20 18:35:17	17.92	50.29	1009.49
2025-11-20 18:40:15	17.9	50.68	1009.53
2025-11-20 18:45:13	17.94	50.84	1009.6
2025-11-20 18:50:11	18.03	50.73	1009.68
2025-11-20 18:55:09	18.1	50.76	1009.77
2025-11-20 19:00:07	18.15	50.81	1009.78
2025-11-20 19:05:05	18.18	50.82	1009.81
2025-11-20 19:10:03	18.22	50.94	1009.94
2025-11-20 19:15:01	18.26	50.99	1010.04
2025-11-20 19:19:58	18.31	51	1010.16
2025-11-20 19:24:56	18.34	51.12	1010.23
2025-11-20 19:29:54	18.3	51.23	1010.29
2025-11-20 19:34:51	18.27	51.48	1010.3
2025-11-20 19:39:50	18.27	51.61	1010.38
2025-11-20 19:44:51	18.23	50.63	1010.35
2025-11-20 19:49:51	18.17	49.68	1010.42
2025-11-20 19:54:48	18.13	48.75	1010.45
2025-11-20 19:59:46	18.1	47.88	1010.44
2025-11-20 20:04:45	18.06	47.13	1010.47
2025-11-20 20:09:43	18.02	46.27	1010.51
2025-11-20 20:14:44	18.03	45.63	1010.52
2025-11-20 20:19:40	18.07	45.17	1010.61
2025-11-20 20:24:39	18.07	44.7	1010.67
2025-11-20 20:29:36	18.14	47.43	1010.76
2025-11-20 20:34:34	18.01	47.47	1010.84
2025-11-20 20:39:32	17.96	47.37	1010.89
2025-11-20 20:44:30	17.91	47.58	1010.93
2025-11-20 20:49:28	17.89	47.8	1010.93
2025-11-20 20:54:25	17.85	47.95	1011.07
2025-11-20 20:59:23	17.83	48.16	1011.24
2025-11-20 21:04:21	17.82	48.36	1011.33
2025-11-20 21:09:19	17.81	48.53	1011.39
2025-11-20 21:14:17	17.81	48.69	1011.52
2025-11-20 21:19:15	17.82	48.77	1011.55
2025-11-20 21:24:13	17.76	49.03	1011.6
2025-11-20 21:29:11	17.76	49.16	1011.58
2025-11-20 21:34:09	17.75	49.3	1011.66
2025-11-20 21:39:07	17.72	49.48	1011.77
2025-11-20 21:44:07	17.74	49.51	1011.84
2025-11-20 21:49:08	17.69	49.76	1011.88
2025-11-20 21:54:08	17.65	50.15	1011.93
2025-11-20 21:59:08	17.64	50.54	1011.97
2025-11-20 22:04:09	17.61	50.77	1012.07
2025-11-21 02:11:27	16.99	54.97	1014.2
2025-11-21 02:16:27	16.95	55.04	1014.24
2025-11-21 02:21:27	16.95	55.1	1014.29
2025-11-21 02:26:27	16.96	55.08	1014.39
2025-11-21 02:31:28	16.9	55.36	1014.48
2025-11-21 02:36:28	16.91	55.35	1014.59
2025-11-21 02:41:28	16.95	55.38	1014.63
2025-11-21 02:46:28	16.93	55.64	1014.68
2025-11-21 02:51:28	16.89	55.74	1014.76
2025-11-21 02:56:29	16.9	55.85	1014.82
2025-11-21 03:01:29	16.89	55.99	1014.74
2025-11-21 03:06:29	16.89	56.13	1014.75
2025-11-21 03:11:30	16.88	56.91	1014.83
2025-11-21 03:16:30	16.87	56.31	1014.91
2025-11-21 03:21:30	16.85	56.35	1014.95
2025-11-21 03:26:30	16.89	56.25	1014.94
2025-11-21 03:31:30	16.84	56.36	1015.05
2025-11-21 03:36:30	16.81	56.43	1015.09
2025-11-21 03:41:31	16.83	56.34	1015.17
2025-11-21 03:46:31	16.8	56.4	1015.18
2025-11-21 03:51:31	16.77	56.44	1015.24
2025-11-21 03:56:31	16.76	56.35	1015.28
2025-11-21 04:01:32	16.75	56.44	1015.34
2025-11-21 04:06:32	16.79	56.46	1015.4
2025-11-21 04:11:32	16.79	56.42	1015.45
2025-11-21 04:16:32	16.78	56.43	1015.47
2025-11-21 04:21:33	16.79	56.51	1015.62
2025-11-21 04:26:33	16.74	56.88	1015.7
2025-11-21 04:31:33	16.73	56.86	1015.76
2025-11-21 04:36:33	16.71	56.77	1015.73
2025-11-21 04:41:33	16.73	56.67	1015.79
2025-11-21 04:46:34	16.67	56.93	1015.89
2025-11-21 04:51:34	16.69	56.84	1015.93
2025-11-21 04:56:34	16.7	56.82	1016.01
2025-11-21 05:01:35	16.67	56.8	1016.09
2025-11-21 05:06:35	16.64	56.85	1016.11
2025-11-21 05:11:35	16.68	56.75	1016.12
2025-11-21 05:16:35	16.63	56.93	1016.16
2025-11-21 05:21:36	16.63	56.87	1016.24
2025-11-21 05:26:36	16.62	56.85	1016.36
2025-11-21 05:31:37	16.59	56.89	1016.35
2025-11-21 05:36:37	16.58	56.83	1016.43
2025-11-21 05:41:37	16.61	56.75	1016.47
2025-11-21 05:46:37	16.65	56.64	1016.55
2025-11-21 05:51:38	16.66	56.95	1016.59
2025-11-21 05:56:38	16.62	56.93	1016.69
2025-11-21 06:01:38	16.61	56.89	1016.74
2025-11-21 06:06:39	16.6	56.9	1016.82
2025-11-21 06:11:39	16.61	56.79	1016.91
2025-11-21 06:16:39	16.59	57.03	1016.96
2025-11-21 06:21:39	16.6	57.1	1017.02
2025-11-21 06:26:40	16.63	56.96	1017.11
2025-11-21 06:31:40	16.8	54.41	1017.2
2025-11-21 06:36:40	16.96	52.92	1017.29
2025-11-21 06:41:40	17.02	52.62	1017.41
2025-11-21 06:46:41	17.05	52.21	1017.45
2025-11-21 06:51:38	17.07	51.96	1017.47
2025-11-21 06:56:36	17.05	52.21	1017.58
2025-11-21 07:01:34	16.95	51.73	1017.63
2025-11-21 07:06:32	16.91	50.07	1017.72
2025-11-21 07:11:30	16.56	46.69	1017.83
2025-11-21 07:16:28	16.54	46.57	1017.91
2025-11-21 07:21:26	16.9	46.55	1017.93
2025-11-21 07:26:24	16.84	44.64	1018.01
2025-11-21 07:31:22	16.79	43.92	1018.12
2025-11-21 07:36:20	16.92	43.83	1018.27
2025-11-21 07:41:17	16.98	44.01	1018.39
2025-11-21 07:46:15	16.99	44.25	1018.55
2025-11-21 07:51:13	17	44.26	1018.62
2025-11-21 07:56:11	17.01	44.43	1018.7
2025-11-21 08:01:11	17.03	44.69	1018.77
2025-11-21 08:06:12	17.06	44.85	1018.87
2025-11-21 08:11:13	17.07	45.12	1018.97
2025-11-21 08:16:13	17.06	45.42	1019
2025-11-21 08:21:13	17.07	45.62	1019.05
2025-11-21 08:26:13	17.09	45.87	1019.15
2025-11-21 08:31:14	17.08	46.06	1019.22
2025-11-21 08:36:14	17.1	46.21	1019.27
2025-11-21 08:41:14	17.1	46.36	1019.42
2025-11-21 08:46:15	17.1	46.51	1019.51
2025-11-21 08:51:15	17.12	46.65	1019.59
2025-11-21 08:56:15	17.1	46.48	1019.66
2025-11-21 09:01:15	17.12	45.58	1019.71
2025-11-21 09:06:16	17.16	45.44	1019.79
2025-11-21 09:11:16	17.16	45.5	1019.85
2025-11-21 09:16:16	17.2	45.75	1019.91
2025-11-21 09:21:16	17.2	46.05	1019.9
2025-11-21 09:26:16	17.2	46.33	1019.87
2025-11-21 09:31:16	17.22	46.56	1019.9
2025-11-21 09:36:17	17.25	46.77	1019.91
2025-11-21 09:41:17	17.27	46.95	1020.04
2025-11-21 09:46:17	17.28	46.99	1020.05
2025-11-21 09:51:17	17.29	47.1	1020.01
2025-11-21 09:56:18	17.3	47.23	1020.17
2025-11-21 10:01:18	17.32	47.43	1020.12
2025-11-21 10:06:18	17.34	47.06	1020.2
2025-11-21 10:11:18	17.33	46.64	1020.29
2025-11-21 10:16:19	17.34	46.6	1020.43
2025-11-21 10:21:19	17.37	46.73	1020.47
2025-11-21 10:26:19	17.4	46.83	1020.55
2025-11-21 10:31:19	17.42	46.98	1020.59
2025-11-21 10:36:19	17.43	47.17	1020.73
2025-11-21 10:41:20	17.46	47.28	1020.77
2025-11-21 10:46:20	17.47	47.47	1020.96
2025-11-21 10:51:21	17.49	47.59	1021.04
2025-11-21 10:56:21	17.5	47.74	1021.03
2025-11-21 11:01:21	17.52	47.94	1021.19
2025-11-21 11:06:22	17.54	48.12	1021.21
2025-11-21 11:11:22	17.53	47.71	1021.21
2025-11-21 11:16:22	17.52	47.27	1021.27
2025-11-21 11:21:22	17.53	46.57	1021.26
2025-11-21 11:26:23	17.52	45.94	1021.31
2025-11-21 11:31:23	17.51	44.97	1021.28
2025-11-21 11:36:24	17.52	43.89	1021.26
2025-11-21 11:41:24	17.53	43.15	1021.29
2025-11-21 11:46:24	17.54	42.65	1021.35
2025-11-21 11:51:25	17.56	42.28	1021.33
2025-11-21 11:56:25	17.59	42.27	1021.32
2025-11-21 12:01:26	17.6	42.33	1021.15
2025-11-21 12:06:26	17.62	42.27	1021.19
2025-11-21 12:11:27	17.63	42.4	1021.29
2025-11-21 12:16:27	17.66	42.55	1021.39
2025-11-21 12:21:27	17.66	42.75	1021.42
2025-11-21 12:26:27	17.68	42.6	1021.42
2025-11-21 12:31:25	17.68	42.49	1021.32
2025-11-21 12:36:26	17.67	42.8	1021.3
2025-11-21 12:41:27	17.69	42.67	1021.31
2025-11-21 12:46:28	17.72	42.73	1021.38
2025-11-21 12:51:28	17.73	42.82	1021.42
2025-11-21 12:56:28	17.73	43.02	1021.36
2025-11-21 13:01:28	17.77	43.21	1021.36
2025-11-21 13:06:29	17.81	43.53	1021.41
2025-11-21 13:11:26	17.83	44.19	1021.4
2025-11-21 13:16:24	17.84	44.87	1021.42
2025-11-21 13:21:21	17.87	45.11	1021.43
2025-11-21 13:26:19	17.85	45.23	1021.4
2025-11-21 13:31:17	17.68	45.65	1021.48
2025-11-21 13:36:15	17.56	46.01	1021.5
2025-11-21 13:41:13	17.53	46.15	1021.53
2025-11-21 13:46:11	17.47	46.3	1021.51
2025-11-21 13:51:12	17.48	46.33	1021.49
2025-11-21 13:56:12	17.48	46.35	1021.48
2025-11-21 14:01:12	17.48	46.37	1021.52
2025-11-21 14:06:12	17.49	46.4	1021.54
2025-11-21 14:11:12	17.5	46.41	1021.5
2025-11-21 14:16:13	17.53	46.39	1021.45
2025-11-21 14:21:13	17.52	46.45	1021.48
2025-11-21 14:26:13	17.52	46.49	1021.44
2025-11-21 14:31:13	17.57	46.43	1021.48
2025-11-21 14:36:14	17.61	46.4	1021.45
2025-11-21 14:41:14	17.68	46.32	1021.51
2025-11-21 14:46:14	17.8	46.06	1021.52
2025-11-21 14:51:11	17.85	46	1021.53
2025-11-21 14:56:12	17.9	45.93	1021.56
2025-11-21 15:01:13	17.97	45.85	1021.59
2025-11-21 15:06:12	17.96	45.86	1021.59
2025-11-21 15:11:13	17.93	45.97	1021.72
2025-11-21 15:16:13	17.92	46.11	1021.76
2025-11-21 15:21:13	17.92	46.18	1021.82
2025-11-21 15:26:14	17.88	46.29	1021.79
2025-11-21 15:31:14	17.88	46.32	1021.81
2025-11-21 15:36:15	17.87	46.4	1021.92
2025-11-21 15:41:15	17.87	46.44	1021.9
2025-11-21 15:46:16	17.86	46.47	1021.94
2025-11-21 15:51:16	17.83	41.48	1022
2025-11-21 15:56:16	17.87	37.46	1022.02
2025-11-21 16:01:17	17.78	39.78	1022.08
2025-11-21 16:06:16	17.73	40.26	1022.14
2025-11-21 16:11:16	17.65	40.04	1022.21
2025-11-21 16:16:17	17.58	39.72	1022.31
2025-11-21 16:21:17	17.51	39.59	1022.4
2025-11-21 16:26:17	17.43	39.14	1022.37
2025-11-21 16:31:17	17.49	41.82	1022.41
2025-11-21 16:36:18	17.47	43.07	1022.5
2025-11-21 16:41:18	17.46	42.77	1022.55
2025-11-21 16:46:18	17.45	42.55	1022.61
2025-11-21 16:51:19	17.48	42.78	1022.58
2025-11-21 16:56:19	17.47	42.33	1022.62
2025-11-21 17:01:19	17.42	42.1	1022.68
2025-11-21 17:06:20	17.48	42.05	1022.75
2025-11-21 17:11:20	17.5	42.83	1022.79
2025-11-21 17:16:20	17.51	43.46	1022.79
2025-11-21 17:21:20	17.53	43.96	1022.83
2025-11-21 17:26:18	17.57	44.35	1022.91
2025-11-21 17:31:15	17.61	44.69	1022.92
2025-11-21 17:36:13	17.65	44.81	1022.9
2025-11-21 17:41:11	17.69	44.96	1022.92
2025-11-21 17:46:09	17.64	45.32	1022.99
2025-11-21 17:51:07	17.74	44.56	1023
2025-11-21 17:56:05	17.84	43.99	1023.08
2025-11-21 18:01:02	17.87	44	1023.15
2025-11-21 18:06:00	17.92	44.01	1023.15
2025-11-21 18:10:59	17.93	44.07	1023.07
2025-11-21 18:15:56	17.87	44.86	1023.11
2025-11-21 18:20:54	17.83	45.95	1023.26
2025-11-21 18:25:52	17.8	46.41	1023.28
2025-11-21 18:30:53	17.83	46.79	1023.34
2025-11-21 18:35:53	17.85	47.01	1023.4
2025-11-21 18:40:53	17.88	47.22	1023.39
2025-11-21 18:45:54	17.9	47.42	1023.4
2025-11-21 18:50:54	17.92	47.63	1023.45
2025-11-21 18:55:51	17.92	47.87	1023.48
2025-11-21 19:00:49	17.92	48	1023.49
2025-11-21 19:05:47	17.94	48.13	1023.51
2025-11-21 19:10:45	17.91	48.26	1023.53
2025-11-21 19:15:43	17.87	48.41	1023.59
2025-11-21 19:20:41	17.92	48.42	1023.64
2025-11-21 19:25:39	17.92	48.51	1023.59
2025-11-21 19:30:37	17.94	48.52	1023.63
2025-11-21 19:35:35	17.94	48.54	1023.7
2025-11-21 19:40:33	17.95	48.64	1023.72
2025-11-21 19:45:31	17.97	48.67	1023.77
2025-11-21 19:50:28	17.98	48.87	1023.76
2025-11-21 19:55:26	17.98	48.91	1023.78
2025-11-21 20:00:27	18	48.99	1023.82
2025-11-21 20:05:27	18.02	49	1023.83
2025-11-21 20:10:27	18.06	49.09	1023.87
2025-11-21 20:15:28	18.07	49.21	1023.9
2025-11-21 20:20:28	18.06	49.16	1023.89
2025-11-21 20:25:25	18.07	49.15	1023.93
2025-11-21 20:30:23	18.05	49.29	1023.95
2025-11-21 20:35:21	18.11	48.25	1023.97
2025-11-21 20:40:19	18.03	48.71	1024
2025-11-21 20:45:17	18	48.77	1024.05
2025-11-21 20:50:15	17.92	49	1024.16
2025-11-21 20:55:15	17.85	49.24	1024.17
2025-11-21 21:00:15	17.78	49.39	1024.23
2025-11-21 21:05:15	17.76	49.46	1024.19
2025-11-21 21:10:15	17.78	49.46	1024.23
2025-11-21 21:15:16	17.75	49.45	1024.22
2025-11-21 21:20:16	17.73	49.44	1024.23
2025-11-21 21:25:17	17.7	49.49	1024.31
2025-11-21 21:30:17	17.69	49.54	1024.24
2025-11-21 21:35:17	17.68	49.55	1024.27
2025-11-21 21:40:17	17.66	49.54	1024.27
2025-11-21 21:45:17	17.64	49.6	1024.26
2025-11-21 21:50:18	17.63	49.59	1024.27
2025-11-21 21:55:18	17.61	49.67	1024.3
2025-11-21 22:00:18	17.55	49.91	1024.31
2025-11-21 22:05:18	17.59	50.65	1024.4
2025-11-21 22:10:19	17.58	50.34	1024.33
2025-11-21 22:15:16	17.54	50.44	1024.34
2025-11-21 22:20:13	17.5	50.43	1024.41
2025-11-21 22:25:11	17.49	50.48	1024.42
2025-11-21 22:30:09	17.46	50.41	1024.38
2025-11-21 22:35:07	17.45	50.46	1024.46
2025-11-21 22:40:08	17.46	50.37	1024.55
2025-11-21 22:45:08	17.44	50.36	1024.54
2025-11-21 22:50:08	17.4	50.46	1024.54
2025-11-21 22:55:08	17.37	50.52	1024.52
2025-11-21 23:00:08	17.35	50.53	1024.55
2025-11-21 23:05:08	17.34	50.45	1024.48
2025-11-21 23:10:09	17.3	50.89	1024.47
2025-11-21 23:15:09	17.29	50.91	1024.44
2025-11-21 23:20:09	17.31	50.71	1024.43
2025-11-21 23:25:09	17.27	50.9	1024.42
2025-11-21 23:30:10	17.25	50.99	1024.42
2025-11-21 23:35:10	17.29	50.9	1024.4
2025-11-21 23:40:10	17.24	51.09	1024.45
2025-11-21 23:45:11	17.2	51.23	1024.43
2025-11-21 23:50:11	17.22	51.11	1024.45
2025-11-21 23:55:12	17.26	50.95	1024.46
2025-11-22 00:00:12	17.19	51.31	1024.41
2025-11-22 00:05:12	17.19	51.43	1024.45
2025-11-22 00:10:12	17.21	51.44	1024.49
2025-11-22 00:15:13	17.17	51.89	1024.53
2025-11-22 00:20:13	17.18	51.55	1024.44
2025-11-22 00:25:14	17.15	51.74	1024.5
2025-11-22 00:30:14	17.16	51.74	1024.4
2025-11-22 00:35:14	17.14	51.78	1024.46
2025-11-22 00:40:14	17.05	52.69	1024.43
2025-11-22 00:45:15	17.07	52.41	1024.42
2025-11-22 00:50:16	17.08	52.83	1024.41
2025-11-22 00:55:16	17.08	52.56	1024.36
2025-11-22 01:00:16	17.07	52.5	1024.31
2025-11-22 01:05:17	17.08	52.62	1024.31
2025-11-22 01:10:17	17.06	53.03	1024.26
2025-11-22 01:15:18	17.05	52.68	1024.24
2025-11-22 01:20:18	17.1	52.63	1024.23
2025-11-22 01:25:18	17.11	52.66	1024.28
2025-11-22 01:30:19	17.05	52.83	1024.23
2025-11-22 01:35:19	17.02	53.28	1024.19
2025-11-22 01:40:19	17.04	52.91	1024.2
2025-11-22 01:45:16	17.03	52.89	1024.2
2025-11-22 01:50:14	17.02	52.91	1024.23
2025-11-22 01:55:12	17.01	52.95	1024.18
2025-11-22 02:00:10	17	53	1024.15
2025-11-22 02:05:08	16.99	53.03	1024.12
2025-11-22 02:10:06	16.98	53.04	1024.11
2025-11-22 02:15:04	16.97	53.07	1024.09
2025-11-22 02:20:01	16.95	53.2	1024.07
2025-11-22 02:25:02	16.8	54.85	1024.03
2025-11-22 02:30:02	16.82	53.89	1024.09
2025-11-22 02:35:02	16.77	54.93	1024.06
2025-11-22 02:40:02	16.77	55.63	1024.06
2025-11-22 02:45:03	16.76	54.43	1024.05
2025-11-22 02:50:03	16.78	54.34	1024.04
2025-11-22 02:55:03	16.84	53.86	1024
2025-11-22 03:00:04	16.86	53.79	1023.96
2025-11-22 03:05:04	16.85	53.82	1023.88
2025-11-22 03:10:01	16.86	53.83	1023.9
2025-11-22 03:14:59	16.87	53.75	1023.86
2025-11-22 03:19:57	16.83	53.93	1023.83
2025-11-22 03:24:55	16.81	54.21	1023.86
2025-11-22 03:29:54	16.8	54.28	1023.94
2025-11-22 03:34:51	16.81	54.33	1023.89
2025-11-22 03:39:49	16.83	54.18	1023.86
2025-11-22 03:44:47	16.79	54.82	1023.81
2025-11-22 03:49:45	16.81	54.22	1023.78
2025-11-22 03:54:43	16.84	54.24	1023.77
2025-11-22 03:59:41	16.77	54.32	1023.76
2025-11-22 04:04:39	16.79	54.42	1023.79
2025-11-22 04:09:37	16.79	54.34	1023.84
2025-11-22 04:14:34	16.75	54.64	1023.89
2025-11-22 04:19:32	16.76	54.67	1023.86
2025-11-22 04:24:30	16.73	54.67	1023.78
2025-11-22 04:29:28	16.73	54.75	1023.79
2025-11-22 04:34:26	16.75	54.7	1023.81
2025-11-22 04:39:24	16.76	54.54	1023.74
2025-11-22 04:44:21	16.73	54.46	1023.73
2025-11-22 04:49:19	16.73	54.48	1023.66
2025-11-22 04:54:17	16.71	54.92	1023.62
2025-11-22 04:59:15	16.68	54.68	1023.61
2025-11-22 05:04:13	16.71	54.72	1023.5
2025-11-22 05:09:14	16.73	54.79	1023.55
2025-11-22 05:14:14	16.74	54.7	1023.54
2025-11-22 05:19:14	16.76	54.59	1023.47
2025-11-22 05:24:15	16.75	54.65	1023.51
2025-11-22 05:29:16	16.71	54.69	1023.56
2025-11-22 05:34:16	16.74	54.55	1023.63
2025-11-22 05:39:16	16.71	54.56	1023.56
2025-11-22 05:44:17	16.7	54.55	1023.47
2025-11-22 05:49:17	16.72	54.46	1023.42
2025-11-22 05:54:17	16.67	54.54	1023.33
2025-11-22 05:59:18	16.68	54.52	1023.35
2025-11-22 06:04:18	16.67	54.46	1023.31
2025-11-22 06:09:19	16.68	54.44	1023.25
2025-11-22 06:14:19	16.66	54.46	1023.3
2025-11-22 06:19:19	16.62	54.85	1023.25
2025-11-22 06:24:19	16.66	54.82	1023.23
2025-11-22 06:29:20	16.54	55.95	1023.28
2025-11-22 06:34:17	16.48	56.06	1023.23
2025-11-22 06:39:15	16.5	56.45	1023.29
2025-11-22 06:44:57	16.45	56.17	1023.33
2025-11-22 06:49:54	16.7	54.65	1023.37
2025-11-22 06:55:02	16.67	54.77	1023.33
2025-11-22 07:00:07	16.66	54.75	1023.31
2025-11-22 07:05:23	16.64	54.91	1023.38
2025-11-22 07:10:27	16.65	55.02	1023.43
2025-11-22 07:15:41	16.61	55.24	1023.45
2025-11-22 07:20:43	16.67	55.13	1023.4
2025-11-22 07:26:36	16.63	55.27	1023.35
2025-11-22 07:31:35	16.78	54.62	1023.29
2025-11-22 07:36:38	16.67	55.05	1023.33
2025-11-22 07:41:37	16.61	55.04	1023.42
2025-11-22 07:46:40	16.58	55.13	1023.38
2025-11-22 07:51:55	16.57	55.17	1023.42
2025-11-22 07:57:27	16.66	55.38	1023.43
2025-11-22 08:02:28	16.7	55.12	1023.44
2025-11-22 08:07:45	16.61	55.43	1023.47
2025-11-22 08:12:49	16.66	55.34	1023.45
2025-11-22 08:18:09	16.58	55.55	1023.52
2025-11-22 09:42:47	20.02	38.62	1023.37
2025-11-22 09:47:41	18.64	41.65	1023.31
2025-11-22 09:52:41	17.83	43.84	1023.26
2025-11-22 09:57:42	17.58	44.73	1023.3
2025-11-22 10:02:43	17.47	45.13	1023.34
2025-11-22 10:07:44	17.48	46.18	1023.23
2025-11-22 10:12:44	17.5	45.83	1023.25
2025-11-22 10:17:48	17.52	45.72	1023.25
2025-11-22 10:22:48	17.53	45.63	1023.2
2025-11-22 10:27:49	17.52	45.71	1023.15
2025-11-22 10:32:51	17.54	45.73	1023.23
2025-11-22 10:37:54	17.6	45.78	1023.21
2025-11-22 10:42:57	17.66	45.8	1023.2
2025-11-22 10:47:58	17.69	45.89	1023.17
2025-11-22 10:53:00	17.71	45.97	1023.18
2025-11-22 10:58:01	17.73	46.05	1023.04
2025-11-22 11:03:02	17.75	46.13	1023.02
2025-11-22 11:08:05	17.76	46.19	1022.92
2025-11-22 11:13:08	17.8	46.19	1022.91
2025-11-22 11:18:11	17.81	46.3	1022.83
2025-11-22 11:23:14	17.89	46.31	1022.8
2025-11-22 11:28:17	18.06	45.99	1022.78
2025-11-22 11:33:20	18.33	45.71	1022.71
2025-11-22 11:38:23	18.39	45.64	1022.67
2025-11-22 11:43:25	18.33	46.01	1022.61
2025-11-22 11:48:27	18.34	46.09	1022.55
2025-11-22 11:53:30	18.41	45.9	1022.55
2025-11-22 11:58:36	18.42	45.75	1022.46
2025-11-22 12:03:38	18.4	45.68	1022.36
2025-11-22 12:08:38	18.41	45.66	1022.37
2025-11-22 12:13:42	18.44	45.71	1022.26
2025-11-22 12:18:45	18.48	45.66	1022.19
2025-11-22 12:23:47	18.5	45.5	1022.05
2025-11-22 12:28:45	18.49	45.41	1022
2025-11-22 12:33:46	18.44	45.29	1021.94
2025-11-22 12:38:45	18.44	45.27	1021.91
2025-11-22 12:43:46	18.44	45.27	1021.81
2025-11-22 12:48:46	18.42	45.26	1021.74
2025-11-22 12:53:48	18.39	45.33	1021.7
2025-11-22 12:58:51	18.39	45.37	1021.68
2025-11-22 13:03:54	18.38	45.38	1021.62
2025-11-22 13:08:57	18.36	45.42	1021.57
2025-11-22 13:13:58	18.32	45.52	1021.51
2025-11-22 13:19:01	18.38	45.7	1021.47
2025-11-22 13:24:02	18.36	45.44	1021.46
2025-11-22 13:29:03	18.28	45.51	1021.52
2025-11-22 13:34:04	18.43	45.19	1021.45
2025-11-22 13:39:05	18.21	46.22	1021.42
2025-11-22 13:44:06	17.84	46.66	1021.34
2025-11-22 13:49:09	17.8	46.61	1021.32
2025-11-22 13:54:11	17.8	46.44	1021.34
2025-11-22 13:59:11	17.8	46.4	1021.23
2025-11-22 14:04:12	17.8	46.36	1021.19
2025-11-22 14:09:12	17.8	46.32	1021.13
2025-11-22 14:14:15	17.8	46.34	1021.05
2025-11-22 14:19:17	17.81	46.31	1020.96
2025-11-22 14:24:21	17.82	46.27	1020.97
2025-11-22 14:29:20	17.83	46.27	1020.89
2025-11-22 14:34:20	17.84	46.25	1020.94
2025-11-22 14:39:21	17.83	46.21	1020.93
2025-11-22 14:44:21	17.83	46.21	1020.88
2025-11-22 14:49:22	17.83	46.38	1020.8
2025-11-22 14:54:22	17.83	46.34	1020.73
2025-11-22 14:59:22	17.83	46.34	1020.64
2025-11-22 15:04:22	17.83	46.18	1020.59
2025-11-22 15:09:23	17.84	45.55	1020.55
2025-11-22 15:14:23	17.82	44.87	1020.48
2025-11-22 15:19:23	17.8	44.14	1020.42
2025-11-22 15:24:24	17.78	43.71	1020.39
2025-11-22 15:29:24	17.79	43.36	1020.41
2025-11-22 15:34:24	17.79	42.86	1020.35
2025-11-22 15:39:24	17.81	42.65	1020.29
2025-11-22 15:44:24	17.82	42.54	1020.17
2025-11-22 15:49:24	17.81	42.78	1020.19
2025-11-22 15:54:24	17.78	42.41	1020.11
2025-11-22 15:59:25	17.77	42.3	1020.07
2025-11-22 16:04:25	17.76	42.2	1020.04
2025-11-22 16:09:25	17.74	42.29	1019.97
2025-11-22 16:14:26	17.73	42.32	1019.91
2025-11-22 16:19:26	17.72	42.45	1019.92
2025-11-22 16:24:26	17.71	42.56	1019.9
2025-11-22 16:29:26	17.71	42.54	1019.82
2025-11-22 16:34:26	17.7	42.68	1019.79
2025-11-22 16:39:26	17.7	42.9	1019.7
2025-11-22 16:44:27	17.68	43.01	1019.59
2025-11-22 16:49:27	17.67	43.22	1019.54
2025-11-22 16:54:27	17.66	43.71	1019.47
2025-11-22 16:59:27	17.64	44.17	1019.49
2025-11-22 17:04:27	17.64	44.56	1019.52
2025-11-22 17:09:27	17.64	44.8	1019.56
2025-11-22 17:14:27	17.66	45.01	1019.47
2025-11-22 17:19:29	17.65	45.3	1019.51
2025-11-22 17:24:29	17.64	45.54	1019.43
2025-11-22 17:29:29	17.65	45.78	1019.37
2025-11-22 17:34:29	17.66	45.97	1019.33
2025-11-22 17:39:29	17.69	45.67	1019.2
2025-11-22 17:44:29	17.68	44.9	1019.23
2025-11-22 17:49:30	17.68	44.79	1019.13
2025-11-22 17:54:30	17.68	44.67	1019.07
2025-11-22 17:59:30	17.68	44.64	1018.98
2025-11-22 18:04:30	17.68	44.61	1018.96
2025-11-22 18:09:31	17.67	44.64	1018.91
2025-11-22 18:14:31	17.68	44.67	1018.86
2025-11-22 18:19:31	17.69	44.71	1018.87
2025-11-22 18:24:32	17.68	44.76	1018.84
2025-11-22 18:29:31	17.68	44.77	1018.83
2025-11-22 18:34:47	17.68	44.79	1018.77
2025-11-22 18:40:06	17.69	44.81	1018.79
2025-11-22 18:45:08	17.69	44.8	1018.72
2025-11-22 18:50:31	17.69	44.82	1018.63
2025-11-22 18:55:32	17.69	44.82	1018.62
2025-11-22 19:00:44	17.69	44.87	1018.58
2025-11-22 19:05:46	17.68	44.92	1018.58
2025-11-22 19:11:18	17.66	44.8	1018.54
2025-11-22 19:16:16	17.66	44.29	1018.5
2025-11-22 19:22:27	17.63	43.66	1018.41
2025-11-22 19:27:24	17.63	43.12	1018.35
2025-11-22 19:32:23	17.62	42.79	1018.34
2025-11-22 19:37:23	17.6	42.45	1018.3
2025-11-22 19:42:24	17.59	42.09	1018.25
2025-11-22 19:47:24	17.57	41.74	1018.18
2025-11-22 19:52:24	17.57	41.24	1018.2
2025-11-22 19:57:24	17.56	41.03	1018.1
2025-11-22 20:02:24	17.55	40.8	1018.09
2025-11-22 20:07:24	17.54	40.72	1018.07
2025-11-22 20:12:25	17.55	40.6	1018.08
2025-11-22 20:17:25	17.53	40.44	1018.05
2025-11-22 20:22:25	17.53	40.41	1017.96
2025-11-22 20:27:25	17.51	40.57	1017.88
2025-11-22 20:33:10	17.5	40.21	1017.92
2025-11-22 20:38:07	17.5	39.72	1017.86
2025-11-22 20:43:13	17.49	39.3	1017.82
2025-11-22 20:53:42	17.51	39.34	1017.64
2025-11-22 20:58:51	17.51	39.58	1017.62
2025-11-22 21:03:53	17.5	39.84	1017.58
2025-11-22 21:09:02	17.51	40.13	1017.54
2025-11-22 21:14:34	17.5	40.44	1017.53
2025-11-22 21:20:16	17.5	40.72	1017.46
2025-11-22 21:25:42	17.51	40.89	1017.39
2025-11-22 21:30:39	17.51	41.24	1017.35
2025-11-22 21:35:39	17.5	41.31	1017.26
2025-11-22 21:40:39	17.5	40.99	1017.18
2025-11-22 21:45:39	17.47	41.09	1017.12
2025-11-22 21:50:39	17.45	41.11	1017.12
2025-11-22 21:55:40	17.43	41.36	1017.1
2025-11-22 22:00:40	17.41	41.64	1017.11
2025-11-22 22:05:40	17.38	41.82	1017.03
2025-11-22 22:10:40	17.36	41.92	1016.92
2025-11-22 22:15:41	17.36	42.3	1016.84
2025-11-22 22:20:41	17.34	42.32	1016.74
2025-11-22 22:25:41	17.31	42.41	1016.66
2025-11-22 22:31:05	17.29	42.42	1016.59
2025-11-22 22:36:03	17.28	42.4	1016.55
2025-11-22 22:41:16	17.25	42.55	1016.52
2025-11-22 22:47:26	17.23	42.68	1016.42
2025-11-22 22:53:20	17.21	42.8	1016.33
2025-11-22 22:58:16	17.21	42.92	1016.27
2025-11-22 23:03:31	17.19	43.08	1016.2
2025-11-22 23:08:36	17.17	43.17	1016.17
2025-11-22 23:13:35	17.16	43.46	1016.15
2025-11-22 23:18:56	17.14	43.5	1016.15
2025-11-22 23:24:41	17.13	43.57	1016.16
2025-11-22 23:29:54	17.12	43.52	1016.13
2025-11-22 23:35:55	17.1	43.59	1016.05
2025-11-22 23:40:55	17.09	43.56	1016.03
2025-11-22 23:46:06	17.08	43.57	1015.98
2025-11-22 23:52:17	17.05	43.66	1015.9
2025-11-22 23:57:34	17.06	43.69	1015.93
2025-11-23 00:02:41	17.04	44.43	1015.9
2025-11-23 00:07:40	17.03	44.04	1015.83
2025-11-23 00:12:50	17.02	44.03	1015.83
2025-11-23 00:17:55	16.99	44.05	1015.76
2025-11-23 00:22:54	16.98	44.03	1015.73
2025-11-23 00:27:54	16.97	44.09	1015.65
2025-11-23 00:32:54	16.95	44.09	1015.6
2025-11-23 00:37:54	16.94	44.09	1015.54
2025-11-23 00:42:55	16.94	44.11	1015.47
2025-11-23 00:47:55	16.93	44.28	1015.35
2025-11-23 00:52:55	16.92	44.41	1015.25
2025-11-23 00:57:55	16.92	44.8	1015.2
2025-11-23 01:02:55	16.91	44.81	1015.09
2025-11-23 01:07:55	16.9	44.59	1015.07
2025-11-23 01:12:55	16.89	44.36	1015
2025-11-23 01:17:56	16.88	44.26	1014.93
2025-11-23 01:22:56	16.87	43.98	1014.87
2025-11-23 01:27:56	16.86	44.01	1014.82
2025-11-23 01:32:57	16.87	44.12	1014.8
2025-11-23 01:37:57	16.85	44.11	1014.67
2025-11-23 01:42:57	16.85	44.1	1014.6
2025-11-23 01:47:57	16.84	44.08	1014.5
2025-11-23 01:52:57	16.84	44.32	1014.45
2025-11-23 01:57:57	16.84	45.22	1014.39
2025-11-23 02:02:58	16.83	44.7	1014.29
2025-11-23 02:07:58	16.82	44.54	1014.25
2025-11-23 02:12:58	16.81	44.58	1014.22
2025-11-23 02:17:58	16.8	44.51	1014.12
2025-11-23 02:22:59	16.81	44.42	1014.07
2025-11-23 02:28:35	16.8	44.5	1014
2025-11-23 02:34:24	16.79	44.55	1013.96
2025-11-23 02:39:58	16.79	44.42	1013.91
2025-11-23 02:45:14	16.78	44.31	1013.84
2025-11-23 02:50:38	16.78	44.17	1013.68
2025-11-23 02:56:02	16.77	44.27	1013.55
2025-11-23 03:01:23	16.77	44.56	1013.49
2025-11-23 03:06:29	16.77	44.85	1013.42
2025-11-23 03:11:55	16.77	44.58	1013.35
2025-11-23 03:16:57	16.76	44.57	1013.23
2025-11-23 03:22:00	16.74	44.63	1013.11
2025-11-23 03:27:02	16.74	44.81	1013.03
2025-11-23 03:33:10	16.73	44.78	1012.95
2025-11-23 03:38:07	16.75	44.79	1012.82
2025-11-23 03:43:09	16.73	44.82	1012.77
2025-11-23 03:48:09	16.73	44.69	1012.66
2025-11-23 03:53:12	16.73	44.87	1012.56
2025-11-23 03:58:24	16.72	44.5	1012.49
2025-11-23 04:03:39	16.71	44.59	1012.36
2025-11-23 04:08:43	16.71	44.41	1012.29
2025-11-23 04:13:48	16.7	44.63	1012.2
2025-11-23 04:19:08	16.69	44.5	1012.06
2025-11-23 04:24:06	16.68	44.56	1012.07
2025-11-23 04:29:47	16.68	44.25	1012.03
2025-11-23 04:35:06	16.69	44.35	1011.95
2025-11-23 04:40:25	16.7	45.17	1011.91
2025-11-23 04:45:23	16.71	44.66	1011.89
2025-11-23 04:50:23	16.69	45.02	1011.86
2025-11-23 04:55:39	16.69	44.94	1011.77
2025-11-23 05:00:37	16.68	44.89	1011.7
2025-11-23 05:07:16	16.66	44.94	1011.7
2025-11-23 05:12:14	16.69	44.83	1011.61
2025-11-23 05:17:16	16.68	45.05	1011.56
2025-11-23 05:22:46	16.67	45.04	1011.45
2025-11-23 05:28:10	16.67	45.26	1011.38
2025-11-23 05:34:02	16.66	45.38	1011.34
2025-11-23 05:39:02	16.67	45.3	1011.27
2025-11-23 05:44:14	16.66	45.22	1011.21
2025-11-23 05:50:00	16.65	45.36	1011.14
2025-11-23 05:55:24	16.66	45.25	1011.12
2025-11-23 06:00:24	16.66	45.18	1011.14
2025-11-23 06:06:46	16.65	45.11	1011.09
2025-11-23 06:11:43	16.66	45.06	1011.01
2025-11-23 06:16:55	16.66	45.15	1010.95
2025-11-23 06:21:57	16.66	45.16	1010.89
2025-11-23 06:27:05	16.65	45.04	1010.78
2025-11-23 06:32:05	16.64	45.11	1010.73
2025-11-23 06:37:05	16.65	45.1	1010.66
2025-11-23 06:42:05	16.65	45.02	1010.53
2025-11-23 06:47:05	16.68	45.11	1010.39
2025-11-23 06:52:06	16.7	44.84	1010.3
2025-11-23 06:57:06	16.71	44.46	1010.22
2025-11-23 07:02:07	16.71	44.1	1010.15
2025-11-23 07:07:07	16.72	43.69	1010.12
2025-11-23 07:12:07	16.73	43.56	1010.01
2025-11-23 07:17:08	16.75	43.49	1009.95
2025-11-23 07:22:08	16.76	43.45	1009.93
2025-11-23 07:27:08	16.77	43.43	1009.95
2025-11-23 07:32:08	16.77	43.42	1009.9
2025-11-23 07:37:08	16.77	43.5	1009.86
2025-11-23 07:42:08	16.78	43.53	1009.87
2025-11-23 07:47:09	16.8	43.54	1009.85
2025-11-23 07:52:09	16.8	43.45	1009.84
2025-11-23 07:57:09	16.8	43.44	1009.84
2025-11-23 08:02:10	16.81	43.39	1009.85
2025-11-23 08:07:10	16.82	43.4	1009.81
2025-11-23 08:12:11	16.82	43.35	1009.77
2025-11-23 08:17:11	16.82	43.36	1009.74
2025-11-23 08:22:11	16.83	43.31	1009.73
2025-11-23 08:27:11	16.83	43.29	1009.65
2025-11-23 08:32:11	16.83	43.28	1009.58
2025-11-23 08:37:12	16.83	43.28	1009.49
2025-11-23 08:42:12	16.83	43.43	1009.47
2025-11-23 08:47:12	16.8	43.45	1009.37
2025-11-23 08:52:12	16.72	43.78	1009.3
2025-11-23 08:57:13	16.69	42.87	1009.19
2025-11-23 09:02:13	16.7	39.74	1009.08
2025-11-23 09:07:13	16.72	38.49	1009.03
2025-11-23 09:12:14	16.72	37.96	1008.99
2025-11-23 09:17:15	16.73	37.87	1008.94
2025-11-23 09:22:15	16.73	37.8	1008.85
2025-11-23 09:27:15	16.74	37.94	1008.85
2025-11-23 09:32:15	16.78	38.03	1008.73
2025-11-23 09:37:15	16.79	38.3	1008.67
2025-11-23 09:42:15	16.82	38.76	1008.6
2025-11-23 09:47:15	16.88	39.39	1008.56
2025-11-23 09:52:15	16.89	39.41	1008.36
2025-11-23 09:57:16	16.88	39.33	1008.21
2025-11-23 10:02:16	16.88	39.42	1008.09
2025-11-23 10:07:17	16.87	39.52	1007.95
2025-11-23 10:12:16	16.88	39.67	1007.82
2025-11-23 10:17:17	16.89	39.81	1007.81
2025-11-23 10:22:17	16.89	39.92	1007.73
2025-11-23 10:27:17	16.89	40.03	1007.63
2025-11-23 10:32:18	16.9	40.12	1007.59
2025-11-23 10:37:18	16.89	40.67	1007.5
2025-11-23 10:42:18	16.9	40.95	1007.33
2025-11-23 10:47:19	16.91	41.16	1007.18
2025-11-23 10:52:19	16.89	41.2	1007.09
2025-11-23 10:57:16	16.89	41.1	1006.96
2025-11-23 11:02:14	16.88	41.06	1006.85
2025-11-23 11:07:12	16.89	41.4	1006.81
2025-11-23 11:12:10	16.89	41.52	1006.68
2025-11-23 11:17:08	16.89	41.59	1006.58
2025-11-23 11:22:06	16.9	41.63	1006.54
2025-11-23 11:27:04	16.89	41.6	1006.44
2025-11-23 11:33:37	16.9	41.95	1006.22
2025-11-23 11:38:30	16.93	42.3	1006.06
2025-11-23 11:43:39	16.94	42.68	1005.86
2025-11-23 11:48:38	16.95	42.96	1005.68
2025-11-23 11:53:55	16.96	43.22	1005.52
2025-11-23 11:59:02	16.98	43.4	1005.41
2025-11-23 12:04:04	17	43.6	1005.35
2025-11-23 12:09:20	17.02	43.82	1005.16
2025-11-23 12:14:21	17.02	43.8	1004.88
2025-11-23 12:19:19	17.01	43.92	1004.73
2025-11-23 12:25:00	17	44.11	1004.44
2025-11-23 12:29:54	17.01	44.16	1004.36
2025-11-23 12:34:52	17	44.25	1004.28
2025-11-23 12:39:52	16.99	44.32	1004.15
2025-11-23 12:44:53	16.99	44.37	1003.95
2025-11-23 12:49:53	16.99	44.45	1003.87
2025-11-23 12:54:50	16.98	44.57	1003.72
2025-11-23 12:59:48	16.98	44.57	1003.62
2025-11-23 13:04:46	16.97	44.68	1003.59
2025-11-23 13:09:44	16.98	45.12	1003.48
2025-11-23 13:14:41	16.99	45.35	1003.24
2025-11-23 13:19:39	16.99	45.61	1003.02
2025-11-23 13:24:37	17	45.78	1002.83
2025-11-23 13:29:35	16.99	45.82	1002.59
2025-11-23 13:34:36	17	45.86	1002.47
2025-11-23 13:39:36	17.01	45.94	1002.25
2025-11-23 13:44:37	17.01	46.03	1002.09
2025-11-23 13:49:34	17.02	44.11	1001.83
2025-11-23 13:54:32	17.05	43.41	1001.6
2025-11-23 13:59:32	17.04	42.94	1001.47
2025-11-23 14:04:28	17.05	42.55	1001.42
2025-11-23 14:09:26	17.05	42.39	1001.33
2025-11-23 14:14:24	17.06	42.26	1001.15
2025-11-23 14:19:22	17.07	42.14	1001.02
2025-11-23 14:24:20	17.07	42.01	1000.97
2025-11-23 14:29:20	17.06	41.37	1000.9
2025-11-23 14:34:21	17.06	40.82	1000.73
2025-11-23 14:39:21	17.08	40.74	1000.59
2025-11-23 14:44:21	17.09	41.87	1000.54
2025-11-23 14:49:21	17.1	42.67	1000.4
2025-11-23 14:54:19	17.11	43.31	1000.2
2025-11-23 14:59:19	17.12	43.69	1000.02
2025-11-23 15:04:20	17.13	44.13	999.78
2025-11-23 15:09:20	17.15	44.48	999.63
2025-11-23 15:14:21	17.17	44.67	999.57
2025-11-23 15:19:21	17.19	44.8	999.32
2025-11-23 15:29:20	17.23	45.11	999.26
2025-11-23 15:34:18	17.24	45.21	999.2
2025-11-23 15:39:15	17.27	45.27	999.06
2025-11-23 15:44:13	17.28	45.35	998.92
2025-11-23 15:49:11	17.3	43.04	998.85
2025-11-23 15:54:09	17.31	42.05	998.67
2025-11-23 15:59:07	17.32	41.1	998.56
2025-11-23 16:04:08	17.33	40.58	998.45
2025-11-23 16:09:08	17.33	40.2	998.28
2025-11-23 16:14:09	17.35	39.89	998.19
2025-11-23 16:19:33	17.34	39.69	998.05
2025-11-23 16:24:31	17.35	39.63	998.02
2025-11-23 16:29:28	17.37	40.01	998
2025-11-23 16:34:26	17.35	40.39	997.84
2025-11-23 16:39:24	17.35	40.76	997.78
2025-11-23 16:44:22	17.34	41.07	997.66
2025-11-23 16:49:20	17.37	41.63	997.57
2025-11-23 16:54:18	17.35	42.34	997.5
2025-11-23 16:59:16	17.36	42.83	997.31
2025-11-23 17:04:14	17.38	43.17	997.2
2025-11-23 17:09:12	17.38	43.44	997.09
2025-11-23 17:14:09	17.39	43.68	997.04
2025-11-23 17:19:07	17.39	43.95	997.06
2025-11-23 17:24:05	17.41	44.13	997.03
2025-11-23 17:29:03	17.42	44.27	996.97
2025-11-23 17:34:03	17.44	44.45	996.8
2025-11-23 17:39:01	17.41	44.4	996.84
2025-11-23 17:43:59	17.4	44.34	996.84
2025-11-23 17:48:58	17.4	44.25	996.84
2025-11-23 17:53:54	17.39	44.2	996.9
2025-11-23 17:58:52	17.37	44.14	996.77
2025-11-23 18:03:50	17.36	44.1	996.74
2025-11-23 18:08:48	17.35	44.08	996.74
2025-11-23 18:13:46	17.34	44.09	996.57
2025-11-23 18:18:44	17.34	44.06	996.59
2025-11-23 18:23:42	17.33	44.17	996.61
2025-11-23 18:28:40	17.35	44.38	996.51
2025-11-23 18:33:38	17.36	44.61	996.58
2025-11-23 18:38:36	17.38	44.79	996.46
2025-11-23 18:43:34	17.38	44.91	996.36
2025-11-23 18:48:32	17.4	45.04	996.37
2025-11-23 18:53:30	17.41	45.18	996.24
2025-11-23 18:58:28	17.5	45.29	996.14
2025-11-23 19:03:26	17.54	45.37	995.94
2025-11-23 19:08:24	17.64	45.42	995.93
2025-11-23 19:13:21	17.71	45.4	995.8
2025-11-23 19:18:19	17.78	45.45	995.84
2025-11-23 19:23:17	17.84	45.5	995.74
2025-11-23 19:28:14	17.88	45.6	995.79
2025-11-23 19:33:15	17.92	45.71	995.7
2025-11-23 19:38:15	17.97	45.81	995.66
2025-11-23 19:43:15	18.01	45.92	995.62
2025-11-23 19:48:15	18.06	46.05	995.65
2025-11-23 19:53:14	18.1	46.09	995.62
2025-11-23 19:58:14	18.13	46.13	995.57
2025-11-23 20:03:14	18.17	46.18	995.51
2025-11-23 20:08:14	18.21	46.2	995.38
2025-11-23 20:13:15	18.24	46.22	995.31
2025-11-23 20:18:15	18.28	46.22	995.42
2025-11-23 20:23:15	18.32	46.25	995.32
2025-11-23 20:28:15	18.37	46.29	995.33
2025-11-23 20:33:15	18.42	46.3	995.26
2025-11-23 20:38:15	18.45	46.38	995.26
2025-11-23 20:43:15	18.52	46.51	995.24
2025-11-23 20:48:15	18.47	46.74	995.17
2025-11-23 20:53:15	18.42	46.85	995.07
2025-11-23 20:58:16	18.41	46.96	995.02
2025-11-23 21:03:16	18.39	47.05	995.03
2025-11-23 21:08:16	18.39	47.1	994.98
2025-11-23 21:13:16	18.38	47.15	994.94
2025-11-23 21:18:17	18.38	47.11	994.95
2025-11-23 21:23:17	18.37	47.17	994.9
2025-11-23 21:28:18	18.29	47.07	994.85
2025-11-23 21:33:17	18.06	44.97	994.8
2025-11-23 21:38:18	17.73	42.02	994.73
2025-11-23 21:43:18	17.64	41.24	994.64
2025-11-23 21:48:18	17.52	40.78	994.58
2025-11-23 21:53:18	17.45	40.44	994.55
2025-11-23 21:58:19	17.35	40.15	994.52
2025-11-23 22:03:16	17.19	40.1	994.44
2025-11-23 22:08:14	17.12	40.05	994.44
2025-11-23 22:13:12	17.06	39.96	994.4
2025-11-23 22:18:09	16.98	39.88	994.39
2025-11-23 22:23:07	16.93	39.86	994.29
2025-11-23 22:28:08	16.86	39.88	994.24
2025-11-23 22:33:08	17.2	40.99	994.18
2025-11-23 22:38:08	17.27	41.3	994.08
2025-11-23 22:43:08	17.26	41.78	993.99
2025-11-23 22:48:09	17.23	42.21	994.07
2025-11-23 22:53:09	17.21	42.42	993.98
2025-11-23 22:58:09	17.2	42.6	993.92
2025-11-23 23:03:10	17.19	42.82	994.05
2025-11-23 23:08:10	17.18	42.89	993.96
2025-11-23 23:13:10	17.16	43.18	993.87
2025-11-23 23:18:10	17.13	43.4	993.74
2025-11-23 23:23:10	17.12	43.74	993.73
2025-11-23 23:28:14	17.09	43.84	993.65
2025-11-23 23:33:34	17.07	44.14	993.74
2025-11-23 23:38:56	17.06	44.37	993.8
2025-11-23 23:44:24	17.04	44.73	993.68
2025-11-23 23:50:12	17.04	44.76	993.63
2025-11-23 23:56:31	17.01	44.83	993.56
2025-11-24 00:01:33	17.01	45.12	993.51
2025-11-24 00:07:02	16.98	45.44	993.52
2025-11-24 00:13:14	16.96	45.83	993.53
2025-11-24 00:18:20	16.95	45.99	993.54
2025-11-24 00:24:49	16.92	45.98	993.44
2025-11-24 00:29:44	16.92	46.26	993.37
2025-11-24 00:34:44	16.89	46.35	993.37
2025-11-24 00:39:44	16.87	46.56	993.34
2025-11-24 00:44:44	16.86	46.94	993.31
2025-11-24 00:49:45	16.84	46.96	993.24
2025-11-24 00:54:45	16.82	47.1	993.27
2025-11-24 00:59:45	16.8	47.41	993.23
2025-11-24 01:04:46	16.8	47.64	993.2
2025-11-24 01:09:46	16.8	48.01	993.19
2025-11-24 01:14:46	16.79	48.39	993.2
2025-11-24 01:19:47	16.77	47.85	993.13
2025-11-24 01:24:47	16.75	47.98	993.09
2025-11-24 01:30:11	16.75	48.23	993.12
2025-11-24 01:35:09	16.75	48.79	993.12
2025-11-24 01:40:15	16.73	49.05	993.16
2025-11-24 01:45:23	16.72	48.7	993.09
2025-11-24 01:50:32	16.7	48.93	993.07
2025-11-24 01:56:01	16.69	48.99	993.02
2025-11-24 02:01:01	16.69	49.04	992.98
2025-11-24 02:05:57	16.68	49.06	993
2025-11-24 02:11:46	16.66	49.16	992.89
2025-11-24 02:16:42	16.67	49.79	992.93
2025-11-24 02:21:41	16.68	49.86	992.87
2025-11-24 02:27:10	16.65	49.86	992.83
2025-11-24 02:32:52	16.64	50.15	992.95
2025-11-24 02:38:05	16.64	50.2	992.92
2025-11-24 02:43:19	16.63	50.28	992.87
2025-11-24 02:48:32	16.62	50.18	992.85
2025-11-24 02:53:31	16.61	50.4	992.82
2025-11-24 02:58:31	16.61	50.11	992.94
2025-11-24 03:03:31	16.59	50.25	992.95
2025-11-24 03:08:35	16.59	50.07	992.84
2025-11-24 03:13:55	16.59	50.35	992.79
2025-11-24 03:19:27	16.58	50.43	992.73
2025-11-24 03:25:12	16.58	50.57	992.7
2025-11-24 03:30:24	16.58	50.5	992.65
2025-11-24 03:35:59	16.57	50.81	992.65
2025-11-24 03:41:20	16.57	50.99	992.63
2025-11-24 03:46:50	16.57	50.92	992.64
2025-11-24 03:51:48	16.56	51.2	992.69
2025-11-24 03:56:51	16.56	51.09	992.64
2025-11-24 04:02:00	16.54	51.08	992.51
2025-11-24 04:07:32	16.53	51.11	992.5
2025-11-24 04:12:29	16.53	51.35	992.43
2025-11-24 04:18:23	16.54	52.35	992.44
2025-11-24 04:23:20	16.53	51.56	992.48
2025-11-24 04:28:20	16.52	51.6	992.5
2025-11-24 04:33:20	16.51	51.74	992.41
2025-11-24 04:38:20	16.5	51.73	992.4
2025-11-24 04:43:20	16.49	51.48	992.38
2025-11-24 04:48:20	16.49	51.33	992.47
2025-11-24 04:53:20	16.48	51.63	992.29
2025-11-24 04:58:21	16.49	52.09	992.28
2025-11-24 05:03:21	16.48	52.01	992.27
2025-11-24 05:08:21	16.47	52	992.2
2025-11-24 05:13:21	16.46	52.11	992.16
2025-11-24 05:18:22	16.46	52.09	992.24
2025-11-24 05:23:19	16.45	52.15	992.24
2025-11-24 05:28:17	16.44	51.95	992.21
2025-11-24 05:33:15	16.43	51.88	992.2
2025-11-24 05:38:13	16.43	51.85	992.17
2025-11-24 05:43:10	16.42	51.85	992.15
2025-11-24 05:48:08	16.42	51.97	992.17
2025-11-24 05:53:06	16.43	51.82	992.19
2025-11-24 05:58:04	16.41	52.13	992.08
2025-11-24 06:03:02	16.42	52.33	992.05
2025-11-24 06:08:00	16.42	52.9	991.98
2025-11-24 06:12:58	16.42	52.73	991.98
2025-11-24 06:17:59	16.41	52.46	992.01
2025-11-24 06:22:59	16.41	52.15	992.06
2025-11-24 06:27:59	16.41	52.28	992.04
2025-11-24 06:32:59	16.45	52.16	992.02
2025-11-24 06:38:00	16.49	50.02	991.98
2025-11-24 06:43:00	16.51	49.56	992.01
2025-11-24 06:47:57	16.56	49.28	992.08
2025-11-24 06:52:55	16.54	49.09	992.05
2025-11-24 06:57:53	16.55	48.95	991.96
2025-11-24 07:02:52	16.34	48.15	991.99
2025-11-24 07:07:49	16.3	48.27	991.92
2025-11-24 07:12:48	16.19	47.3	991.87
2025-11-24 07:17:47	16.16	47.12	991.8
2025-11-24 07:22:44	16.06	46.95	991.87
2025-11-24 07:28:02	16.18	47.81	991.79
2025-11-24 07:33:34	16.37	47.9	991.81
2025-11-24 07:38:31	16.45	47.62	991.75
2025-11-24 07:43:27	16.48	47.52	991.76
2025-11-24 07:48:25	16.49	47.69	991.78
2025-11-24 07:53:23	16.51	47.67	991.76
2025-11-24 07:58:36	16.52	47.62	991.73
2025-11-24 08:03:35	16.53	47.58	991.71
2025-11-24 08:08:35	16.54	47.55	991.74
2025-11-24 08:15:39	16.55	47.29	991.77
2025-11-24 08:21:01	16.59	47.11	991.78
2025-11-24 08:26:02	16.6	47.08	991.81
2025-11-24 08:31:00	16.61	47.07	991.81
2025-11-24 08:36:00	16.62	47.15	991.85
2025-11-24 08:41:00	16.63	47.16	991.82
2025-11-24 08:46:01	16.64	47.18	991.84
2025-11-24 08:51:01	16.65	47.22	991.89
2025-11-24 08:56:01	16.67	47.33	991.89
2025-11-24 09:01:01	16.7	47.35	991.9
2025-11-24 09:06:01	16.71	47.33	991.89
2025-11-24 09:11:01	16.72	47.35	991.86
2025-11-24 09:16:02	16.73	47.33	991.76
2025-11-24 09:21:02	16.74	47.33	991.78
2025-11-24 09:26:02	16.75	47.32	991.72
2025-11-24 09:31:02	16.77	47.3	991.77
2025-11-24 09:36:02	16.77	47.3	991.77
2025-11-24 09:41:02	16.77	47.27	991.69
2025-11-24 09:46:02	16.78	47.18	991.73
2025-11-24 09:51:03	16.78	47.08	991.7
2025-11-24 09:56:03	16.78	47	991.71
2025-11-24 10:01:03	16.78	46.99	991.7
2025-11-24 10:06:03	16.8	47.2	991.72
2025-11-24 10:11:03	16.81	47.33	991.74
2025-11-24 10:16:04	16.82	47.28	991.7
2025-11-24 10:21:04	16.83	47.07	991.74
2025-11-24 10:26:04	16.85	47.09	991.71
2025-11-24 10:31:05	16.86	47.13	991.71
2025-11-24 10:36:05	16.88	47.22	991.8
2025-11-24 10:41:06	16.88	47.29	991.88
2025-11-24 10:46:07	16.88	47.38	991.84
2025-11-24 10:51:20	16.9	47.44	991.9
2025-11-24 10:56:18	16.91	47.58	991.89
2025-11-24 11:02:30	16.9	47.58	991.82
2025-11-24 11:07:36	16.93	47.47	991.79
2025-11-24 11:12:47	16.95	47.62	991.88
2025-11-24 11:18:02	16.95	47.75	991.65
2025-11-24 11:23:03	16.96	47.66	991.66
2025-11-24 11:28:03	16.96	47.7	991.6
2025-11-24 11:33:03	16.97	47.79	991.55
2025-11-24 11:38:03	16.98	47.89	991.58
2025-11-24 11:43:03	16.98	47.98	991.59
2025-11-24 11:48:03	16.99	48.04	991.54
2025-11-24 11:53:03	17	48.12	991.52
2025-11-24 11:58:04	17.01	48.16	991.49
2025-11-24 12:03:04	17.01	48.19	991.48
2025-11-24 12:08:04	17.02	48.28	991.46
2025-11-24 12:13:05	17.03	48.35	991.4
2025-11-24 12:18:05	17.04	48.4	991.35
2025-11-24 12:23:05	17.04	48.44	991.33
2025-11-24 12:28:05	17.05	48.47	991.31
2025-11-24 12:33:05	17.06	48.56	991.31
2025-11-24 12:38:06	17.06	48.4	991.23
2025-11-24 12:43:06	17.07	48.47	991.21
2025-11-24 12:48:06	17.08	48.53	991.23
2025-11-24 12:53:06	17.08	48.72	991.08
2025-11-24 12:58:06	17.09	48.77	991.1
2025-11-24 13:03:06	17.09	48.8	991.13
2025-11-24 13:08:06	17.09	48.95	991.12
2025-11-24 13:13:06	17.1	48.84	991.09
2025-11-24 13:18:04	17.1	48.75	991.09
2025-11-24 13:23:02	17.1	48.72	991.07
2025-11-24 13:28:20	17.11	48.74	991.06
2025-11-24 13:33:24	17.13	48.7	991.02
2025-11-24 13:38:30	17.12	48.7	991.03
2025-11-24 13:44:01	17.12	48.88	990.99
2025-11-24 13:49:19	17.12	48.97	990.95
2025-11-24 13:54:18	17.13	49.05	990.96
2025-11-24 13:59:25	17.13	49.16	990.93
2025-11-24 14:04:39	17.13	49.27	990.94
2025-11-24 14:09:47	17.13	49.41	990.95
2025-11-24 14:15:22	17.14	49.49	990.97
2025-11-24 14:20:19	17.15	49.54	990.91
2025-11-24 14:25:46	17.14	49.61	990.92
2025-11-24 14:31:01	17.15	49.56	990.95
2025-11-24 14:36:15	17.16	49.53	990.99
2025-11-24 14:41:29	17.16	49.53	990.98
2025-11-24 14:46:28	17.16	49.56	991.02
2025-11-24 14:51:31	17.16	49.54	991.01
2025-11-24 14:58:03	17.16	49.58	991.02
2025-11-24 15:03:14	17.18	49.53	991.06
2025-11-24 15:08:18	17.18	49.7	991.13
2025-11-24 15:13:41	17.16	49.84	991.13
2025-11-24 15:19:00	17.15	49.71	991.15
2025-11-24 15:24:04	17.15	49.53	991.16
2025-11-24 15:29:06	17.14	49.37	991.13
2025-11-24 15:34:08	17.14	49.19	991.15
2025-11-24 15:40:23	17.13	49	991.19
2025-11-24 15:46:20	17.14	48.85	991.23
2025-11-24 15:51:53	17.15	48.71	991.29
2025-11-24 15:56:56	17.16	48.53	991.31
2025-11-24 16:02:16	17.15	48.58	991.33
2025-11-24 16:07:17	17.16	48.67	991.36
2025-11-24 16:12:22	17.16	48.75	991.38
2025-11-24 16:17:48	17.17	48.72	991.37
2025-11-24 16:22:46	17.17	48.7	991.36
2025-11-24 16:27:46	17.18	48.75	991.41
2025-11-24 16:32:59	17.17	48.84	991.4
2025-11-24 16:38:28	17.18	48.9	991.45
2025-11-24 16:43:35	17.2	48.99	991.53
2025-11-24 16:48:39	17.21	49.09	991.52
2025-11-24 16:53:39	17.19	49.44	991.49
2025-11-24 16:58:39	17.19	49.65	991.47
2025-11-24 17:04:36	17.2	49.75	991.53
2025-11-24 17:09:32	17.23	49.79	991.53
2025-11-24 17:14:35	17.24	49.89	991.55
2025-11-24 17:19:35	17.27	50.04	991.59
2025-11-24 17:25:04	17.3	50.06	991.62
2025-11-24 17:30:20	17.33	50.15	991.61
2025-11-24 17:35:18	17.34	50.22	991.68
2025-11-24 17:40:30	17.35	50.3	991.66
2025-11-24 17:45:40	17.4	50.21	991.61
2025-11-24 17:51:15	17.42	49.97	991.65
2025-11-24 17:56:22	17.44	49.84	991.67
2025-11-24 18:01:21	17.48	49.81	991.72
2025-11-24 18:06:21	17.46	49.8	991.76
2025-11-24 18:11:38	17.46	50.11	991.83
2025-11-24 18:16:34	17.47	50.31	991.91
2025-11-24 18:22:01	17.49	50.57	992.03
2025-11-24 18:27:32	17.51	50.68	992.13
2025-11-24 18:32:29	17.53	50.71	992.12
2025-11-24 18:37:29	17.53	50.75	992.15
2025-11-24 18:42:29	17.54	50.85	992.22
2025-11-24 18:47:30	17.58	50.91	992.23
2025-11-24 18:52:27	17.59	50.91	992.26
2025-11-24 18:57:25	17.6	50.96	992.25
2025-11-24 19:02:23	17.61	51	992.22
2025-11-24 19:07:21	17.64	51.07	992.26
2025-11-24 19:12:19	17.66	51.05	992.26
2025-11-24 19:17:20	17.68	51.05	992.28
2025-11-24 19:22:20	17.68	51.15	992.36
2025-11-24 19:27:20	17.7	51.09	992.4
2025-11-24 19:32:21	17.71	51.1	992.46
2025-11-24 19:37:21	17.73	51.12	992.47
2025-11-24 19:42:22	17.73	51.1	992.54
2025-11-24 19:47:22	17.76	51.1	992.56
2025-11-24 19:52:22	17.78	51.21	992.54
2025-11-24 19:57:22	17.78	51.33	992.54
2025-11-24 20:02:23	17.8	51.33	992.58
2025-11-24 20:07:23	17.9	51.22	992.59
2025-11-24 20:12:23	18.01	51.18	992.67
2025-11-24 20:17:23	18.08	51.08	992.69
2025-11-24 20:22:23	18.16	51.03	992.82
2025-11-24 20:27:23	18.22	50.98	992.84
2025-11-24 20:32:24	18.31	50.89	992.83
2025-11-24 20:37:24	18.37	50.83	992.86
2025-11-24 20:42:24	18.46	50.81	992.88
2025-11-24 20:47:24	18.45	51	992.89
2025-11-24 20:52:25	18.38	50.91	992.96
2025-11-24 20:57:25	18.13	49.9	992.98
2025-11-24 21:02:25	17.99	48.75	992.96
2025-11-24 21:07:22	17.85	47.25	993
2025-11-24 21:12:20	17.7	46.11	993.08
2025-11-24 21:17:18	17.61	45.77	993.09
2025-11-24 21:22:16	17.52	45.42	993.12
2025-11-24 21:27:14	17.45	45.16	993.18
2025-11-24 21:32:12	17.37	44.96	993.23
2025-11-24 21:37:09	17.3	44.86	993.24
2025-11-24 21:42:07	17.4	46.16	993.27
2025-11-24 21:47:05	17.59	46.31	993.32
2025-11-24 21:52:04	17.62	46.54	993.32
2025-11-24 21:57:02	17.62	46.68	993.37
2025-11-24 22:02:03	17.61	46.86	993.39
2025-11-24 22:07:03	17.6	47.02	993.47
2025-11-24 22:12:03	17.57	47.24	993.51
2025-11-24 22:17:03	17.55	47.38	993.56
2025-11-24 22:22:03	17.53	47.57	993.59
2025-11-24 22:27:04	17.51	47.67	993.65
2025-11-24 22:32:52	17.49	47.88	993.79
2025-11-24 22:37:48	17.48	48	993.84
2025-11-24 22:42:48	17.46	48.16	993.82
2025-11-24 22:47:51	17.44	48.31	993.87
2025-11-24 22:53:04	17.43	48.45	993.89
2025-11-24 22:58:02	17.42	48.44	993.88
2025-11-24 23:03:02	17.4	48.59	993.82
2025-11-24 23:08:02	17.38	48.71	993.81
2025-11-24 23:13:03	17.38	48.86	993.83
2025-11-24 23:18:09	17.36	48.98	993.86
2025-11-24 23:23:08	17.34	49.1	993.92
2025-11-24 23:28:08	17.33	49.18	993.97
2025-11-24 23:34:24	17.31	49.32	994.06
2025-11-24 23:39:17	17.32	49.43	994.11
2025-11-24 23:44:15	17.31	49.59	994.17
2025-11-24 23:49:36	17.29	49.79	994.24
2025-11-24 23:55:12	17.28	50.02	994.32
2025-11-25 00:02:23	17.25	50.22	994.37
2025-11-25 00:07:29	17.28	50.27	994.35
2025-11-25 00:12:36	17.26	50.34	994.44
2025-11-25 00:18:46	17.24	50.47	994.44
2025-11-25 00:24:02	17.26	50.94	994.52
2025-11-25 00:29:13	17.24	51.06	994.52
2025-11-25 00:34:12	17.22	51.17	994.46
2025-11-25 00:39:18	17.21	51.24	994.56
2025-11-25 00:44:51	17.2	51.5	994.53
2025-11-25 00:49:49	17.19	51.29	994.5
2025-11-25 00:54:49	17.18	51.42	994.52
2025-11-25 01:00:05	17.18	51.61	994.49
2025-11-25 01:05:03	17.16	51.82	994.51
2025-11-25 01:10:06	17.15	51.94	994.53
2025-11-25 01:15:27	17.13	52.02	994.62
2025-11-25 01:20:28	17.12	52.12	994.61
2025-11-25 01:25:28	17.11	52.2	994.61
2025-11-25 01:30:30	17.11	52.27	994.58
2025-11-25 01:35:39	17.1	52.33	994.65
2025-11-25 01:40:37	17.08	52.4	994.71
2025-11-25 01:45:58	17.08	52.51	994.73
2025-11-25 01:51:13	17.08	52.57	994.72
2025-11-25 01:56:21	17.08	52.75	994.77
2025-11-25 02:01:52	17.06	53.08	994.73
2025-11-25 02:07:34	17.07	53.48	994.83
2025-11-25 02:13:12	17.07	53.29	994.85
2025-11-25 02:19:21	17.06	53.45	994.93
2025-11-25 02:24:58	17.06	53.6	994.99
2025-11-25 02:59:19	17.09	53.63	995.45
2025-11-25 03:04:15	17.08	53.67	995.45
2025-11-25 03:09:13	17.06	53.76	995.54
2025-11-25 03:14:14	17.03	53.85	995.61
2025-11-25 03:19:18	17.03	53.94	995.64
2025-11-25 03:24:17	17.01	54.18	995.7
2025-11-25 03:29:14	17.01	54.53	995.71
2025-11-25 03:34:12	16.99	54.48	995.87
2025-11-25 03:39:10	16.98	54.52	995.92
2025-11-25 03:44:08	16.96	54.53	996
2025-11-25 03:49:06	16.95	54.59	996.06
2025-11-25 03:54:04	16.95	54.84	996.12
2025-11-25 03:59:05	16.94	54.77	996.1
2025-11-25 04:04:06	16.94	54.93	996.11
2025-11-25 04:09:06	16.93	54.96	996.1
2025-11-25 04:14:06	16.92	54.94	996.13
2025-11-25 04:19:07	16.91	54.92	996.17
2025-11-25 04:24:07	16.91	54.91	996.22
2025-11-25 04:29:07	16.9	54.92	996.25
2025-11-25 04:34:07	16.9	55.08	996.31
2025-11-25 04:39:08	16.89	55.18	996.49
2025-11-25 04:44:09	16.88	55.12	996.55
2025-11-25 04:49:09	16.88	55.11	996.59
2025-11-25 04:54:09	16.87	55.11	996.62
2025-11-25 04:59:11	16.86	55.05	996.63
2025-11-25 05:04:11	16.87	55.21	996.68
2025-11-25 05:09:11	16.87	55.27	996.77
2025-11-25 05:14:12	16.85	55.32	996.75
2025-11-25 05:19:12	16.85	55.35	996.79
2025-11-25 05:24:12	16.84	55.5	996.83
2025-11-25 05:29:13	16.85	55.34	996.88
2025-11-25 05:34:13	16.83	55.34	996.9
2025-11-25 05:39:14	16.83	55.59	996.98
2025-11-25 05:44:15	16.82	55.68	996.99
2025-11-25 05:49:15	16.81	55.61	997.07
2025-11-25 05:54:15	16.81	55.57	997.12
2025-11-25 05:59:16	16.8	55.6	997.22
2025-11-25 06:04:16	16.79	55.52	997.27
2025-11-25 06:09:16	16.79	55.47	997.33
2025-11-25 06:14:16	16.79	55.4	997.37
2025-11-25 06:19:16	16.8	55.55	997.42
2025-11-25 06:24:17	16.79	55.6	997.44
2025-11-25 06:29:17	16.82	55.88	997.51
2025-11-25 06:34:17	16.84	53.61	997.58
2025-11-25 06:39:17	16.88	53.12	997.64
2025-11-25 06:44:17	16.89	52.69	997.71
2025-11-25 06:49:18	16.89	52.59	997.81
2025-11-25 06:54:18	16.9	52.38	997.87
2025-11-25 06:59:20	16.83	51.74	997.95
2025-11-25 07:04:19	16.78	51.5	998.02
2025-11-25 07:09:20	16.72	50.62	998.09
2025-11-25 07:14:20	16.75	50.23	998.16
2025-11-25 07:19:20	16.82	49.95	998.23
2025-11-25 07:24:21	16.8	49.13	998.25
2025-11-25 07:29:21	16.77	47.98	998.29
2025-11-25 07:34:21	16.75	48.08	998.35
2025-11-25 07:39:21	16.75	48.19	998.42
2025-11-25 07:44:21	16.75	48.39	998.55
2025-11-25 07:49:22	16.74	48.55	998.64
2025-11-25 07:54:22	16.73	48.65	998.76
2025-11-25 07:59:22	16.73	48.68	998.91
2025-11-25 08:04:22	16.72	48.68	999
2025-11-25 08:09:23	16.71	48.67	999.03
2025-11-25 08:14:23	16.7	48.7	999.12
2025-11-25 08:19:23	16.7	48.58	999.24
2025-11-25 08:24:23	16.69	48.5	999.31
2025-11-25 08:29:36	16.69	48.52	999.38
2025-11-25 08:35:05	16.68	48.52	999.54
2025-11-25 08:40:03	16.68	48.54	999.68
2025-11-25 08:45:06	16.68	49.02	999.74
2025-11-25 08:50:18	16.68	49	999.83
2025-11-25 08:56:13	16.68	49.82	999.95
2025-11-25 09:01:52	16.69	50.73	999.97
2025-11-25 09:07:57	16.69	51.42	1000.02
2025-11-25 09:13:35	16.7	51.19	1000.11
2025-11-25 09:18:35	16.7	51.01	1000.21
2025-11-25 09:23:40	16.68	50.77	1000.23
2025-11-25 09:29:36	16.66	50.43	1000.37
2025-11-25 09:35:02	16.66	50.15	1000.47
2025-11-25 09:40:20	16.66	49.88	1000.66
2025-11-25 09:45:29	16.65	49.76	1000.72
2025-11-25 09:50:37	16.64	49.66	1000.74
2025-11-25 09:56:03	16.65	49.61	1000.85
2025-11-25 10:01:49	16.64	49.59	1000.94
2025-11-25 10:06:49	16.65	49.58	1001.03
2025-11-25 10:12:16	16.65	49.61	1001.08
2025-11-25 10:17:26	16.66	49.59	1001.18
2025-11-25 10:22:55	16.65	49.54	1001.28
2025-11-25 10:28:49	16.65	49.51	1001.37
2025-11-25 10:33:48	16.66	49.54	1001.48
2025-11-25 10:38:47	16.66	49.58	1001.58
2025-11-25 10:44:14	16.66	49.62	1001.68
2025-11-25 10:49:38	16.66	49.66	1001.78
2025-11-25 10:54:57	16.66	49.71	1001.89
2025-11-25 11:00:16	16.66	49.75	1001.95
2025-11-25 11:05:17	16.66	49.79	1001.97
2025-11-25 11:10:29	16.67	49.82	1002.07
2025-11-25 11:15:28	16.67	49.88	1002.09
2025-11-25 11:20:28	16.67	49.91	1002.17
2025-11-25 11:25:29	16.66	49.95	1002.12
2025-11-25 11:30:29	16.66	49.99	1002.16
2025-11-25 11:35:29	16.66	50.02	1002.17
2025-11-25 11:40:30	16.67	50.06	1002.18
2025-11-25 11:45:30	16.66	50.11	1002.26
2025-11-25 11:50:30	16.67	50.13	1002.37
2025-11-25 11:55:31	16.67	50.17	1002.36
2025-11-25 12:00:31	16.66	50.06	1002.44
2025-11-25 12:05:31	16.66	49.95	1002.45
2025-11-25 12:10:31	16.66	49.74	1002.5
2025-11-25 12:15:32	16.66	49.64	1002.52
2025-11-25 12:20:33	16.72	49.67	1002.6
2025-11-25 12:25:34	16.75	49.64	1002.68
2025-11-25 12:30:34	16.78	49.89	1002.68
2025-11-25 12:35:34	16.8	49.96	1002.63
2025-11-25 12:40:36	16.81	49.69	1002.61
2025-11-25 12:45:37	16.83	49.71	1002.59
2025-11-25 12:50:38	16.86	50.17	1002.63
2025-11-25 12:55:39	16.88	51.16	1002.72
2025-11-25 13:00:40	16.91	52.06	1002.79
2025-11-25 13:05:41	16.92	52.8	1002.86
2025-11-25 13:10:42	16.93	53.1	1002.88
2025-11-25 13:15:39	16.94	52.51	1002.88
2025-11-25 13:20:37	16.96	52.37	1002.88
2025-11-25 13:25:35	16.98	52.24	1002.94
2025-11-25 13:30:33	16.97	52.09	1002.94
2025-11-25 13:35:30	16.92	52.01	1003
2025-11-25 13:40:29	16.9	51.97	1003.04
2025-11-25 13:45:26	16.89	51.92	1003.07
2025-11-25 13:50:24	16.88	51.82	1003.07
2025-11-25 13:55:22	16.87	51.75	1003.13
2025-11-25 14:00:20	16.86	51.66	1003.21
2025-11-25 14:05:21	16.85	51.58	1003.24
2025-11-25 14:10:21	16.85	51.53	1003.32
2025-11-25 14:15:21	16.85	51.48	1003.39
2025-11-25 14:20:21	16.84	51.43	1003.48
2025-11-25 14:25:21	16.83	51.39	1003.52
2025-11-25 14:30:22	16.83	51.27	1003.64
2025-11-25 14:35:22	16.82	51.16	1003.68
2025-11-25 14:40:23	16.81	51.06	1003.77
2025-11-25 14:45:23	16.81	50.95	1003.85
2025-11-25 14:50:23	16.8	50.91	1003.95
2025-11-25 14:55:24	16.8	50.86	1003.93
2025-11-25 15:00:24	16.79	50.84	1004
2025-11-25 15:05:24	16.8	50.82	1004.01
2025-11-25 15:10:25	16.8	50.82	1004.1
2025-11-25 15:15:25	16.8	50.82	1004.18
2025-11-25 15:20:26	16.79	50.84	1004.25
2025-11-25 15:25:26	16.79	50.85	1004.29
2025-11-25 15:30:26	16.78	50.86	1004.34
2025-11-25 15:35:27	16.78	50.87	1004.4
2025-11-25 15:40:27	16.78	50.89	1004.44
2025-11-25 15:45:27	16.76	50.76	1004.52
2025-11-25 15:50:28	16.76	50.47	1004.6
2025-11-25 15:55:28	16.75	50.32	1004.71
2025-11-25 16:00:28	16.75	50.12	1004.76
2025-11-25 16:05:28	16.74	49.89	1004.77
2025-11-25 16:10:30	16.73	49.75	1004.82
2025-11-25 16:15:30	16.73	49.62	1005.01
2025-11-25 16:20:30	16.72	49.49	1005.02
2025-11-25 16:25:32	16.79	49.2	1005.03
2025-11-25 16:30:33	16.82	48.67	1005.11
2025-11-25 16:35:34	16.83	48.67	1005.16
2025-11-25 16:40:35	16.86	48.62	1005.21
2025-11-25 16:45:38	16.88	48.54	1005.3
2025-11-25 16:50:42	16.88	48.45	1005.3
2025-11-25 16:55:43	16.89	48.31	1005.39
2025-11-25 17:00:44	16.9	48.37	1005.45
2025-11-25 17:05:45	16.92	48.42	1005.5
2025-11-25 17:10:46	16.94	48.75	1005.58
2025-11-25 17:15:46	16.96	48.95	1005.63
2025-11-25 17:20:43	16.97	49.73	1005.62
2025-11-25 17:25:41	16.97	50.45	1005.65
2025-11-25 17:30:39	16.98	51.27	1005.71
2025-11-25 17:35:37	16.99	51.41	1005.78
2025-11-25 17:40:35	17.02	51.61	1005.81
2025-11-25 17:45:33	17.04	51.84	1005.91
2025-11-25 17:50:31	17.06	51.86	1006.09
2025-11-25 17:55:29	17.08	52.01	1006.14
2025-11-25 18:00:26	17.1	52.07	1006.22
2025-11-25 18:05:24	17.13	52.17	1006.34
2025-11-25 18:10:22	17.16	52.14	1006.47
2025-11-25 18:15:20	17.2	52.2	1006.61
2025-11-25 18:20:21	17.26	51.95	1006.62
2025-11-25 18:25:17	17.34	51.87	1006.71
2025-11-25 18:30:21	17.29	52.17	1006.82
2025-11-25 18:35:20	17.28	51.97	1006.9
2025-11-25 18:40:17	17.27	51.51	1006.97
2025-11-25 18:45:15	17.25	50.98	1006.99
2025-11-25 18:50:46	17.26	50.43	1007.05
2025-11-25 18:55:53	17.27	50.04	1007.09
2025-11-25 19:00:48	17.3	50.39	1007.09
2025-11-25 19:08:11	17.31	50.37	1007.18
2025-11-25 19:13:05	17.34	50.2	1007.24
2025-11-25 19:18:05	17.35	51.29	1007.47
2025-11-25 19:23:05	17.31	50.99	1007.51
2025-11-25 19:28:05	17.3	50.74	1007.61
2025-11-25 19:33:06	17.31	50.43	1007.75
2025-11-25 19:38:06	17.3	50.19	1007.77
2025-11-25 19:43:06	17.29	49.86	1007.9
2025-11-25 19:48:06	17.3	49.63	1007.95
2025-11-25 19:53:07	17.3	49.41	1008
2025-11-25 19:58:07	17.3	49.2	1008.06
2025-11-25 20:03:07	17.3	48.95	1008.09
2025-11-25 20:08:07	17.3	48.83	1008.14
2025-11-25 20:13:07	17.31	48.72	1008.15
2025-11-25 20:18:04	17.3	48.57	1008.14
2025-11-25 20:23:02	17.3	48.56	1008.28
2025-11-25 20:28:00	17.32	48.44	1008.34
2025-11-25 20:33:01	17.34	48.33	1008.34
2025-11-25 20:38:01	17.37	48.22	1008.43
2025-11-25 20:43:01	17.39	48.11	1008.52
2025-11-25 20:48:02	17.41	47.92	1008.64
2025-11-25 20:53:02	17.41	47.9	1008.67
2025-11-25 20:58:02	17.42	47.72	1008.68
2025-11-25 21:03:02	17.43	47.82	1008.75
2025-11-25 21:08:02	17.45	47.72	1008.83
2025-11-25 21:13:03	17.46	47.54	1008.83
2025-11-25 21:18:03	17.46	47.43	1008.9
2025-11-25 21:23:03	17.44	47.35	1009.01
2025-11-25 21:28:03	17.42	47.23	1009.07
2025-11-25 21:33:03	17.4	47.39	1009.12
2025-11-25 21:38:03	17.38	47.34	1009.16
2025-11-25 21:43:03	17.36	47.03	1009.25
2025-11-25 21:48:03	17.34	47.08	1009.21
2025-11-25 21:53:03	17.36	47.33	1009.28
2025-11-25 21:58:04	17.32	47.44	1009.26
2025-11-25 22:03:04	17.3	47.72	1009.43
2025-11-25 22:08:04	17.28	47.89	1009.61
2025-11-25 22:13:04	17.25	48.07	1009.71
2025-11-25 22:18:05	17.24	48.13	1009.76
2025-11-25 22:23:05	17.22	48.25	1009.78
2025-11-25 22:28:05	17.2	48.38	1009.91
2025-11-25 22:33:06	17.19	48.52	1010.07
2025-11-25 22:38:06	17.18	48.59	1010.1
2025-11-25 22:43:03	17.16	48.72	1010.12
2025-11-25 22:48:01	17.14	48.85	1010.17
2025-11-25 22:52:59	17.13	48.98	1010.25
2025-11-25 22:57:58	17.12	49.14	1010.24
2025-11-25 23:02:56	17.1	49.28	1010.17
2025-11-25 23:07:58	17.1	49.43	1010.21
2025-11-25 23:12:58	17.09	49.69	1010.27
2025-11-25 23:17:58	17.07	49.93	1010.29
2025-11-25 23:22:59	17.07	50.18	1010.43
2025-11-25 23:27:59	17.06	50.34	1010.47
2025-11-25 23:32:57	17.05	50.47	1010.55
2025-11-25 23:37:54	17.04	50.54	1010.66
2025-11-25 23:42:52	17.03	50.65	1010.66
2025-11-25 23:47:50	17.02	50.77	1010.77
2025-11-25 23:52:48	17.01	50.92	1010.83
2025-11-25 23:57:50	17	51.18	1010.89
2025-11-26 00:02:50	16.99	51.36	1011.01
2025-11-26 00:07:50	16.97	51.52	1011.09
2025-11-26 00:12:51	16.96	51.58	1011.11
2025-11-26 00:17:51	16.95	51.75	1011.19
2025-11-26 00:22:52	16.94	51.85	1011.24
2025-11-26 00:27:52	16.92	51.86	1011.24
2025-11-26 00:33:10	16.91	52.02	1011.35
2025-11-26 00:38:05	16.91	52.2	1011.41
2025-11-26 00:43:09	16.91	52.21	1011.48
2025-11-26 00:48:32	16.89	52.38	1011.54
2025-11-26 00:53:33	16.9	52.57	1011.58
2025-11-26 00:59:19	16.89	52.95	1011.69
2025-11-26 01:04:17	16.88	53.11	1011.74
2025-11-26 01:09:49	16.86	53.14	1011.74
2025-11-26 01:14:47	16.87	53.18	1011.69
2025-11-26 01:19:50	16.86	53.3	1011.75
2025-11-26 01:25:34	16.83	53.41	1011.71
2025-11-26 01:31:12	16.84	53.49	1011.7
2025-11-26 01:36:05	16.85	53.52	1011.83
2025-11-26 01:41:32	16.85	53.93	1011.92
2025-11-26 01:47:17	16.83	54.17	1012
2025-11-26 01:53:26	16.82	54.19	1011.97
2025-11-26 01:58:49	16.83	54.1	1012.09
2025-11-26 02:03:46	16.82	54.15	1012.13
2025-11-26 02:09:11	16.81	54.51	1012.19
2025-11-26 02:15:32	16.8	54.72	1012.33
2025-11-26 02:20:56	16.8	54.83	1012.34
2025-11-26 02:25:57	16.8	54.77	1012.36
2025-11-26 02:30:57	16.78	54.86	1012.47
2025-11-26 02:35:58	16.77	55	1012.51
2025-11-26 02:40:55	16.75	55.1	1012.54
2025-11-26 02:45:53	16.74	55.16	1012.61
2025-11-26 02:50:51	16.72	55.33	1012.63
2025-11-26 02:55:49	16.71	55.17	1012.63
2025-11-26 03:00:47	16.7	55.19	1012.66
2025-11-26 03:05:48	16.7	55.24	1012.67
2025-11-26 03:10:48	16.69	55.23	1012.76
2025-11-26 03:15:48	16.68	55.32	1012.83
2025-11-26 03:20:49	16.66	55.24	1012.85
2025-11-26 03:25:49	16.65	55.27	1012.86
2025-11-26 03:30:49	16.64	55.29	1012.91
2025-11-26 03:35:59	16.62	55.34	1012.95
2025-11-26 03:42:13	16.61	55.34	1012.99
2025-11-26 03:47:19	16.63	55.48	1012.97
2025-11-26 03:52:27	16.61	55.75	1012.98
2025-11-26 03:57:53	16.59	55.79	1013.05
2025-11-26 04:03:36	16.58	55.91	1013.16
2025-11-26 04:08:32	16.58	55.9	1013.21
2025-11-26 04:14:02	16.57	56.04	1013.22
2025-11-26 04:19:31	16.56	56.58	1013.24
2025-11-26 04:24:29	16.57	56.25	1013.25
2025-11-26 04:29:29	16.55	56.31	1013.21
2025-11-26 04:34:29	16.55	56.3	1013.31
2025-11-26 04:39:29	16.54	56.33	1013.33
2025-11-26 04:44:29	16.52	56.41	1013.37
2025-11-26 04:49:29	16.5	56.37	1013.36
2025-11-26 04:54:31	16.51	56.36	1013.47
2025-11-26 04:59:31	16.49	56.38	1013.51
2025-11-26 05:04:31	16.49	56.36	1013.68
2025-11-26 05:09:32	16.48	56.36	1013.73
2025-11-26 05:14:32	16.47	56.45	1013.78
2025-11-26 05:19:33	16.47	56.41	1013.89
2025-11-26 05:24:33	16.47	56.79	1013.95
2025-11-26 05:29:42	16.47	56.78	1013.97
2025-11-26 05:35:25	16.46	56.7	1014.04
2025-11-26 05:40:28	16.46	56.6	1014.05
2025-11-26 05:45:33	16.46	56.57	1014.13
2025-11-26 05:50:38	16.46	56.53	1014.3
2025-11-26 05:55:37	16.44	56.67	1014.35
2025-11-26 06:01:35	16.43	56.73	1014.44
2025-11-26 06:06:57	16.43	56.72	1014.47
2025-11-26 06:12:05	16.44	56.61	1014.53
2025-11-26 06:17:38	16.44	56.75	1014.57
2025-11-26 06:22:45	16.44	56.68	1014.58
2025-11-26 06:27:57	16.48	56.91	1014.6
2025-11-26 06:32:52	16.5	54.58	1014.69
2025-11-26 06:37:50	16.53	53.57	1014.79
2025-11-26 06:42:47	16.57	53.27	1014.89
2025-11-26 06:47:45	16.61	53.12	1015
2025-11-26 06:52:43	16.58	52.73	1014.94
2025-11-26 06:57:41	16.6	52.82	1014.95
2025-11-26 07:02:39	16.52	52.68	1015.08
2025-11-26 07:07:37	16.46	51.35	1015.08
2025-11-26 07:12:35	16.43	50.44	1015.13
2025-11-26 07:17:32	16.56	50.65	1015.25
2025-11-26 07:22:30	16.56	48.11	1015.38
2025-11-26 07:27:28	16.51	47.17	1015.39
2025-11-26 07:32:26	16.51	46.58	1015.43
2025-11-26 07:37:27	16.55	46.48	1015.52
2025-11-26 07:42:27	16.57	46.69	1015.55
2025-11-26 07:47:27	16.59	46.79	1015.61
2025-11-26 07:52:28	16.59	46.88	1015.62
2025-11-26 07:57:28	16.62	46.75	1015.66
2025-11-26 08:02:28	16.62	46.75	1015.76
2025-11-26 08:07:28	16.63	46.9	1015.9
2025-11-26 08:12:29	16.63	46.97	1015.89
2025-11-26 08:17:29	16.66	46.98	1015.97
2025-11-26 08:22:29	16.67	47.17	1016.02
2025-11-26 08:27:29	16.68	47.29	1016.1
2025-11-26 08:32:53	16.68	47.29	1016.23
2025-11-26 08:37:57	16.7	47.17	1016.34
2025-11-26 08:42:59	16.7	47.05	1016.43
2025-11-26 08:48:02	16.71	46.88	1016.53
2025-11-26 08:53:37	16.71	46.72	1016.63
2025-11-26 08:58:50	16.72	46.57	1016.68
2025-11-26 09:03:58	16.73	46.43	1016.79
2025-11-26 09:08:57	16.73	46.28	1016.85
2025-11-26 09:14:07	16.74	46.19	1016.9
2025-11-26 09:19:39	16.76	46.06	1016.97
2025-11-26 09:25:20	16.76	45.93	1016.99
2025-11-26 09:30:17	16.78	45.88	1017.01
2025-11-26 09:35:17	16.78	45.93	1017.05
2025-11-26 09:40:18	16.8	46.09	1017.04
2025-11-26 09:45:18	16.8	46.14	1017.05
2025-11-26 09:50:18	16.81	46.23	1017.14
2025-11-26 09:55:19	16.82	46.3	1017.21
2025-11-26 10:00:19	16.82	46.41	1017.28
2025-11-26 10:05:19	16.82	46.54	1017.33
2025-11-26 10:10:19	16.84	46.63	1017.36
2025-11-26 10:15:19	16.85	46.78	1017.38
2025-11-26 10:20:20	16.85	46.98	1017.41
2025-11-26 10:25:20	16.87	47.08	1017.44
2025-11-26 10:30:20	16.87	47.19	1017.53
2025-11-26 10:35:20	16.9	47.29	1017.52
2025-11-26 10:40:21	16.9	47.38	1017.58
2025-11-26 10:45:21	16.9	47.48	1017.62
2025-11-26 10:50:21	16.92	47.56	1017.7
2025-11-26 10:55:21	16.94	47.65	1017.73
2025-11-26 11:00:22	16.95	47.74	1017.86
2025-11-26 11:05:22	16.96	47.83	1017.83
2025-11-26 11:10:22	16.97	47.91	1017.84
2025-11-26 11:15:22	16.98	47.97	1017.85
2025-11-26 11:20:22	16.99	48.05	1017.84
2025-11-26 11:25:22	17	48.1	1017.86
2025-11-26 11:30:23	17	48.19	1017.84
2025-11-26 11:35:23	17.02	48.24	1017.87
2025-11-26 11:40:24	17.02	48.31	1017.9
2025-11-26 11:45:24	17.04	48.44	1017.87
2025-11-26 11:50:24	17.06	48.75	1017.86
2025-11-26 11:55:24	17.06	48.66	1017.93
2025-11-26 12:00:24	17.05	48.4	1017.89
2025-11-26 12:05:25	17.06	47.98	1017.87
2025-11-26 12:10:25	17.07	47.75	1017.82
2025-11-26 12:15:25	17.08	47.72	1017.76
2025-11-26 12:20:25	17.1	47.73	1017.73
2025-11-26 12:25:26	17.11	47.77	1017.87
2025-11-26 12:30:26	17.12	47.9	1017.88
2025-11-26 12:35:26	17.12	47.75	1017.87
2025-11-26 12:40:27	17.13	47.69	1017.88
2025-11-26 12:45:27	17.14	48.13	1017.84
2025-11-26 12:50:27	17.15	48.29	1017.82
2025-11-26 12:55:28	17.16	48.39	1017.76
2025-11-26 13:00:28	17.18	49.27	1017.76
2025-11-26 13:05:28	17.19	49.47	1017.79
2025-11-26 13:10:29	17.2	49.79	1017.83
2025-11-26 13:15:29	17.2	49.5	1017.89
2025-11-26 13:20:29	17.22	49.64	1017.93
2025-11-26 13:25:30	17.23	49.63	1018.01
2025-11-26 13:30:27	17.23	49.64	1017.97
2025-11-26 13:35:25	17.25	50.02	1018.01
2025-11-26 13:40:23	17.25	49.93	1018.01
2025-11-26 13:45:21	17.26	50.01	1017.98
2025-11-26 13:50:19	17.26	49.78	1017.95
2025-11-26 13:55:17	17.25	49.42	1017.89
2025-11-26 14:00:15	17.26	49.03	1017.94
2025-11-26 14:05:15	17.26	48.58	1017.96
2025-11-26 14:10:16	17.27	48.38	1017.99
2025-11-26 14:15:16	17.28	48.28	1018
2025-11-26 14:20:16	17.29	48.25	1017.97
2025-11-26 14:25:16	17.3	48.21	1017.96
2025-11-26 14:30:17	17.3	48.2	1017.86
2025-11-26 14:35:17	17.3	48.19	1017.87
2025-11-26 14:40:17	17.32	48.21	1017.87
2025-11-26 14:45:18	17.32	48.21	1017.92
2025-11-26 14:50:18	17.32	48.24	1017.89
2025-11-26 14:55:18	17.33	48.24	1017.96
2025-11-26 15:00:19	17.34	48.25	1017.87
2025-11-26 15:05:19	17.35	48.25	1017.89
2025-11-26 15:10:20	17.34	48.26	1017.86
2025-11-26 15:15:20	17.34	48.36	1017.87
2025-11-26 15:20:20	17.34	48.23	1017.81
2025-11-26 15:25:21	17.34	47.99	1017.77
2025-11-26 15:30:33	17.35	47.78	1017.75
2025-11-26 15:35:32	17.34	47.6	1017.77
2025-11-26 15:40:45	17.33	47.4	1017.76
2025-11-26 15:45:50	17.32	47.19	1017.77
2025-11-26 15:50:49	17.32	46.95	1017.78
2025-11-26 15:56:25	17.3	46.68	1017.79
2025-11-26 16:01:49	17.3	46.18	1017.74
2025-11-26 16:07:17	17.31	45.77	1017.79
2025-11-26 16:12:17	17.31	45.39	1017.78
2025-11-26 16:17:17	17.32	45.24	1017.79
2025-11-26 16:22:21	17.32	45.48	1017.94
2025-11-26 16:27:21	17.33	45.41	1018.07
2025-11-26 16:32:52	17.33	46.21	1018.15
2025-11-26 16:37:49	17.34	46.72	1018.24
2025-11-26 16:42:50	17.34	47.07	1018.29
2025-11-26 16:49:51	17.35	47.48	1018.4
2025-11-26 16:54:55	17.39	47.73	1018.47
2025-11-26 17:00:45	17.4	48.05	1018.55
2025-11-26 17:05:48	17.41	48.26	1018.65
2025-11-26 17:11:14	17.42	48.55	1018.7
2025-11-26 17:16:22	17.43	48.77	1018.84
2025-11-26 17:21:27	17.45	48.84	1018.93
2025-11-26 17:26:59	17.46	49.03	1019.03
2025-11-26 17:31:57	17.49	49.18	1019.08
2025-11-26 17:36:58	17.54	48.93	1019.04
2025-11-26 17:41:59	17.63	49.07	1019.08
2025-11-26 17:46:59	17.74	49.09	1019.23
2025-11-26 17:51:56	17.82	49.14	1019.3
2025-11-26 17:56:54	17.89	49.26	1019.33
2025-11-26 18:01:52	17.93	49.27	1019.33
2025-11-26 18:06:50	17.98	49.23	1019.4
2025-11-26 18:11:48	18.02	49.19	1019.47
2025-11-26 18:16:45	18.05	49.14	1019.43
2025-11-26 18:21:43	18.07	49.16	1019.45
2025-11-26 18:26:41	18.1	49.15	1019.51
2025-11-26 18:31:39	18.13	49.17	1019.48
2025-11-26 18:36:41	18.16	49.11	1019.53
2025-11-26 18:41:42	18.19	49.12	1019.59
2025-11-26 18:46:42	18.27	49.26	1019.51
2025-11-26 18:51:43	18.35	49.42	1019.48
2025-11-26 18:56:43	18.38	49.77	1019.51
2025-11-26 19:01:43	18.42	49.89	1019.58
2025-11-26 19:06:43	18.4	50.08	1019.5
2025-11-26 19:11:43	18.39	50.21	1019.53
2025-11-26 19:16:44	18.44	50.22	1019.51
2025-11-26 19:21:44	18.44	50.24	1019.52
2025-11-26 19:26:44	18.47	50.3	1019.54
2025-11-26 19:31:44	18.49	50.3	1019.63
2025-11-26 19:36:44	18.5	50.34	1019.69
2025-11-26 19:41:45	18.5	50.34	1019.74
2025-11-26 19:46:45	18.49	50.46	1019.9
2025-11-26 19:51:45	18.49	50.51	1019.87
2025-11-26 19:56:40	18.51	50.49	1019.93
2025-11-26 20:01:38	18.5	50.55	1019.97
2025-11-26 20:06:36	18.5	50.53	1019.88
2025-11-26 20:11:34	18.48	50.26	1019.85
2025-11-26 20:16:32	18.56	49.67	1019.79
2025-11-26 20:21:33	18.63	49.72	1019.79
2025-11-26 20:26:33	18.71	49.7	1019.78
2025-11-26 20:31:33	18.77	49.69	1019.7
2025-11-26 20:36:33	18.83	49.7	1019.67
2025-11-26 20:41:34	18.9	49.73	1019.69
2025-11-26 20:46:34	18.97	49.85	1019.88
2025-11-26 20:51:34	18.67	49.03	1019.86
2025-11-26 20:56:34	18.24	43.57	1019.83
2025-11-26 21:01:34	18.15	43.1	1019.67
2025-11-26 21:06:34	18.07	42.3	1019.68
2025-11-26 21:11:34	17.84	40.85	1019.73
2025-11-26 21:16:34	17.76	40.63	1019.73
2025-11-26 21:21:34	17.73	40.58	1019.72
2025-11-26 21:26:35	17.64	41.03	1019.67
2025-11-26 21:31:35	17.94	44.13	1019.73
2025-11-26 21:36:35	18.01	44.14	1019.69
2025-11-26 21:41:35	18.01	44.49	1019.65
2025-11-26 21:46:35	18	44.56	1019.57
2025-11-26 21:51:36	17.98	44.77	1019.61
2025-11-26 21:56:36	17.96	45.18	1019.71
2025-11-26 22:01:37	17.93	45.3	1019.78
2025-11-26 22:06:37	17.91	45.55	1019.64
2025-11-26 22:11:37	17.88	45.73	1019.58
2025-11-26 22:16:37	17.86	46.02	1019.62
2025-11-26 22:21:38	17.83	46.23	1019.62
2025-11-26 22:26:38	17.81	46.44	1019.57
2025-11-26 22:31:38	17.79	46.63	1019.63
2025-11-26 22:36:38	17.77	46.82	1019.55
2025-11-26 22:41:38	17.74	47	1019.52
2025-11-26 22:46:39	17.73	47.1	1019.45
2025-11-26 22:51:39	17.71	47.4	1019.52
2025-11-26 22:56:39	17.69	47.68	1019.54
2025-11-26 23:01:39	17.68	47.99	1019.57
2025-11-26 23:06:40	17.65	48.04	1019.47
2025-11-26 23:11:40	17.64	48.36	1019.53
2025-11-26 23:16:40	17.62	48.53	1019.46
2025-11-26 23:21:41	17.61	48.63	1019.42
2025-11-26 23:26:41	17.58	48.79	1019.49
2025-11-26 23:31:41	17.56	48.95	1019.37
2025-11-26 23:36:41	17.54	49.15	1019.37
2025-11-26 23:41:41	17.53	49.09	1019.4
2025-11-26 23:46:42	17.52	49.37	1019.38
2025-11-26 23:51:42	17.5	49.56	1019.44
2025-11-26 23:56:52	17.49	49.74	1019.47
2025-11-27 00:03:08	17.47	50.13	1019.53
2025-11-27 00:08:28	17.47	50.39	1019.5
2025-11-27 00:13:35	17.47	50.94	1019.5
2025-11-27 00:18:34	17.44	50.54	1019.47
2025-11-27 00:24:28	17.42	50.73	1019.33
2025-11-27 00:29:45	17.42	50.94	1019.22
2025-11-27 00:34:43	17.4	50.95	1019.21
2025-11-27 00:39:52	17.39	51.17	1019.16
2025-11-27 00:44:51	17.37	51.18	1019.07
2025-11-27 00:49:54	17.36	51.17	1019.01
2025-11-27 00:54:54	17.34	51.34	1018.9
2025-11-27 00:59:54	17.33	51.31	1018.83
2025-11-27 01:04:55	17.32	51.37	1018.87
2025-11-27 01:09:55	17.3	51.54	1018.75
2025-11-27 01:14:55	17.3	51.7	1018.64
2025-11-27 01:19:56	17.29	51.69	1018.58
2025-11-27 01:24:56	17.27	51.89	1018.55
2025-11-27 01:29:56	17.26	52.13	1018.42
2025-11-27 01:34:56	17.24	52.25	1018.37
2025-11-27 01:39:56	17.23	52.32	1018.37
2025-11-27 01:44:56	17.22	52.39	1018.24
2025-11-27 01:49:57	17.21	52.34	1018.16
2025-11-27 01:54:57	17.2	52.52	1018.2
2025-11-27 01:59:57	17.19	52.51	1018.13
2025-11-27 02:04:58	17.19	52.55	1018.08
2025-11-27 02:09:58	17.19	53.01	1018
2025-11-27 02:14:58	17.17	53.11	1017.98
2025-11-27 02:19:58	17.17	53.08	1017.88
2025-11-27 02:24:59	17.15	53.04	1017.88
2025-11-27 02:29:59	17.15	53.42	1017.82
2025-11-27 02:34:59	17.13	53.54	1017.77
2025-11-27 02:39:59	17.12	53.43	1017.74
2025-11-27 02:45:00	17.11	53.53	1017.75
2025-11-27 02:50:00	17.1	53.6	1017.72
2025-11-27 02:55:00	17.09	53.53	1017.71
2025-11-27 03:00:01	17.08	53.55	1017.81
2025-11-27 03:05:01	17.07	53.62	1017.83
2025-11-27 03:10:02	17.06	53.54	1017.86
2025-11-27 03:15:02	17.05	53.59	1017.95
2025-11-27 03:20:02	17.06	54	1017.98
2025-11-27 03:25:03	17.04	53.89	1018
2025-11-27 03:30:03	17.02	53.96	1017.98
2025-11-27 03:35:03	17.01	53.86	1017.94
2025-11-27 03:40:04	16.99	53.85	1017.87
2025-11-27 03:45:04	16.99	53.89	1017.85
2025-11-27 03:50:04	16.98	54.04	1017.81
2025-11-27 03:55:04	16.97	53.92	1017.68
2025-11-27 04:00:05	16.97	54.04	1017.61
2025-11-27 04:05:05	16.95	54.08	1017.49
2025-11-27 04:10:05	16.95	54.07	1017.49
2025-11-27 04:15:05	16.93	54.13	1017.49
2025-11-27 04:20:05	16.91	54.06	1017.3
2025-11-27 04:25:03	16.91	54	1017.19
2025-11-27 04:30:01	16.9	54.02	1017.18
2025-11-27 04:34:59	16.89	54.13	1017.16
2025-11-27 04:39:57	16.89	54.03	1017.28
2025-11-27 04:44:55	16.89	54.15	1017.28
2025-11-27 04:49:55	16.87	54.17	1017.07
2025-11-27 04:54:56	16.86	54.21	1016.85
2025-11-27 04:59:56	16.85	54.18	1016.87
2025-11-27 05:04:56	16.85	54.13	1017.03
2025-11-27 05:09:57	16.84	54.21	1017.04
2025-11-27 05:14:54	16.83	54.33	1017.01
2025-11-27 05:19:54	16.81	54.36	1016.95
2025-11-27 05:24:55	16.82	54.38	1017.01
2025-11-27 05:29:55	16.82	54.44	1017.04
2025-11-27 05:34:55	16.8	54.44	1017.07
2025-11-27 05:39:55	16.79	54.51	1017.22
2025-11-27 05:44:55	16.79	54.47	1017.12
2025-11-27 05:49:56	16.78	54.45	1017.02
2025-11-27 05:54:56	16.76	54.4	1016.93
2025-11-27 05:59:56	16.76	54.51	1016.75
2025-11-27 06:04:56	16.75	54.46	1016.76
2025-11-27 06:09:56	16.74	54.47	1016.66
2025-11-27 06:14:57	16.73	54.4	1016.55
2025-11-27 06:19:54	16.73	54.33	1016.51
2025-11-27 06:24:52	16.73	54.48	1016.5
2025-11-27 06:29:50	16.76	53.22	1016.33
2025-11-27 06:34:48	16.79	51.16	1016.41
2025-11-27 06:39:46	16.83	50.62	1016.31
2025-11-27 06:44:44	16.85	50.25	1016.29
2025-11-27 06:49:45	16.83	50.26	1016.18
2025-11-27 06:55:15	16.81	49.58	1016.25
2025-11-27 07:00:16	16.82	48.64	1016.2
2025-11-27 07:06:24	16.8	47.82	1016.28
2025-11-27 07:11:59	16.86	46.97	1016.27
2025-11-27 07:17:23	16.89	45.8	1016.22
2025-11-27 07:22:17	16.91	44.76	1016.18
2025-11-27 07:27:16	16.88	43.62	1016.06
2025-11-27 07:32:19	16.83	43.38	1016
2025-11-27 07:37:25	16.84	43.36	1015.9
2025-11-27 07:42:27	16.86	43.57	1015.84
2025-11-27 07:47:23	16.87	43.74	1015.84
2025-11-27 07:52:21	16.87	44.02	1015.78
2025-11-27 07:57:25	16.86	44.25	1015.69
2025-11-27 08:02:30	16.87	44.77	1015.75
2025-11-27 08:08:05	16.88	44.76	1015.77
2025-11-27 08:13:12	16.88	44.88	1015.84
2025-11-27 08:18:20	16.87	44.95	1015.84
2025-11-27 08:23:40	16.87	44.89	1015.84
2025-11-27 08:28:41	16.87	44.76	1015.82
2025-11-27 08:33:40	16.87	44.61	1015.85
2025-11-27 08:38:47	16.86	44.48	1015.86
2025-11-27 08:43:58	16.86	44.38	1015.75
2025-11-27 08:48:57	16.86	44.04	1015.7
2025-11-27 08:53:57	16.87	43.79	1015.64
2025-11-27 08:58:57	16.86	43.83	1015.6
2025-11-27 09:04:21	16.87	43.88	1015.56
2025-11-27 09:10:13	16.87	44.02	1015.54
2025-11-27 09:17:38	16.88	44.27	1015.53
2025-11-27 09:24:05	16.9	44.24	1015.64
2025-11-27 09:29:07	16.92	44.19	1015.76
2025-11-27 09:34:26	16.9	44.16	1015.61
2025-11-27 09:39:24	16.9	43.96	1015.45
2025-11-27 09:44:24	16.89	43.8	1015.46
2025-11-27 09:49:37	16.9	43.75	1015.34
2025-11-27 09:54:39	16.9	43.94	1015.27
2025-11-27 10:00:05	16.9	44.2	1015.13
2025-11-27 10:05:12	16.91	44.43	1015.21
2025-11-27 10:10:21	16.91	44.71	1015.17
2025-11-27 10:16:23	16.91	45.25	1015.17
2025-11-27 10:21:36	16.92	45.55	1015.17
2025-11-27 10:27:21	16.93	45.81	1015.17
2025-11-27 10:32:34	16.93	45.95	1015.18
2025-11-27 10:37:47	16.91	45.94	1015.05
2025-11-27 10:43:01	16.91	45.84	1014.99
2025-11-27 10:48:15	16.9	45.72	1014.95
2025-11-27 10:53:58	16.91	45.45	1014.95
2025-11-27 10:58:54	16.91	45.22	1014.91
2025-11-27 11:03:54	16.91	45.21	1014.88
2025-11-27 11:08:55	16.9	45.24	1014.84
2025-11-27 11:13:55	16.89	45.23	1014.67
2025-11-27 11:18:55	16.89	45.08	1014.71
2025-11-27 11:23:56	16.89	44.98	1014.72
2025-11-27 11:28:56	16.89	45.07	1014.7
2025-11-27 11:33:56	16.88	44.99	1014.61
2025-11-27 11:38:56	16.88	44.93	1014.6
2025-11-27 11:43:57	16.87	45.02	1014.63
2025-11-27 11:48:57	16.87	45.28	1014.63
2025-11-27 11:53:57	16.87	45.33	1014.54
2025-11-27 11:58:57	16.87	45.34	1014.5
2025-11-27 12:03:58	16.86	45.3	1014.32
2025-11-27 12:08:58	16.86	45.23	1014.25
2025-11-27 12:13:59	16.86	45.17	1014.21
2025-11-27 12:18:59	16.87	45.27	1014.21
2025-11-27 12:23:59	16.87	45.49	1014.17
2025-11-27 12:28:59	16.86	45.75	1014.1
2025-11-27 12:34:00	16.85	45.85	1014.21
2025-11-27 12:38:57	16.86	45.84	1014.16
2025-11-27 12:43:55	16.86	45.82	1014.15
2025-11-27 12:48:53	16.86	46.03	1014.08
2025-11-27 12:53:51	16.87	46.5	1013.99
2025-11-27 12:58:49	16.86	46.9	1014.02
2025-11-27 13:03:50	16.87	47.13	1014.04
2025-11-27 13:08:50	16.87	47.43	1013.95
2025-11-27 13:13:50	16.87	47.72	1013.99
2025-11-27 13:18:50	16.88	48.2	1014.01
2025-11-27 13:23:48	16.88	48.27	1014.05
2025-11-27 13:28:46	16.88	48.27	1013.99
2025-11-27 13:33:44	16.89	48.43	1014
2025-11-27 13:38:42	16.89	48.7	1013.95
2025-11-27 13:43:39	16.88	48.81	1013.95
2025-11-27 13:48:38	16.88	48.81	1013.97
2025-11-27 13:53:35	16.89	48.8	1014.01
2025-11-27 13:58:33	16.88	48.76	1013.95
2025-11-27 14:03:31	16.88	48.74	1013.93
2025-11-27 14:08:29	16.89	48.73	1013.84
2025-11-27 14:13:30	16.88	48.76	1013.8
2025-11-27 14:18:32	16.89	48.69	1013.71
2025-11-27 14:23:32	16.89	48.68	1013.67
2025-11-27 14:28:32	16.89	48.6	1013.56
2025-11-27 14:33:33	16.88	48.41	1013.5
2025-11-27 14:38:33	16.89	48.42	1013.38
2025-11-27 14:43:33	16.89	48.37	1013.41
2025-11-27 14:48:34	16.9	48.3	1013.36
2025-11-27 14:53:34	16.9	48.29	1013.55
2025-11-27 14:58:37	16.9	48.31	1013.55
2025-11-27 15:04:27	16.9	48.32	1013.52
2025-11-27 15:09:47	16.92	48.28	1013.48
2025-11-27 15:15:15	16.91	48.32	1013.46
2025-11-27 15:20:28	16.91	48.35	1013.44
2025-11-27 15:25:27	16.92	48.34	1013.47
2025-11-27 15:30:57	16.92	48.37	1013.43
2025-11-27 15:35:55	16.91	48.39	1013.43
2025-11-27 15:40:55	16.9	48.44	1013.44
2025-11-27 15:46:49	16.9	48.5	1013.5
2025-11-27 15:52:30	16.91	48.45	1013.47
2025-11-27 15:58:17	16.89	48.37	1013.49
2025-11-27 16:03:20	16.9	48.21	1013.46
2025-11-27 16:08:42	16.89	48.09	1013.48
2025-11-27 16:13:43	16.89	48	1013.43
2025-11-27 16:18:46	16.89	47.93	1013.46
2025-11-27 16:23:48	16.89	47.97	1013.48
2025-11-27 16:28:58	16.9	48.05	1013.45
2025-11-27 16:34:20	16.9	48.14	1013.45
2025-11-27 16:39:18	16.9	48.19	1013.45
2025-11-27 16:45:24	16.9	48.18	1013.49
2025-11-27 16:50:23	16.91	48.18	1013.47
2025-11-27 16:55:23	16.91	48.21	1013.51
2025-11-27 17:00:23	16.9	48.24	1013.5
2025-11-27 17:05:23	16.9	48.36	1013.53
2025-11-27 17:10:24	16.91	48.58	1013.58
2025-11-27 17:15:24	16.91	48.72	1013.47
2025-11-27 17:20:24	16.92	48.83	1013.55
2025-11-27 17:25:25	16.94	49.32	1013.55
2025-11-27 17:30:25	16.99	49.63	1013.6
2025-11-27 17:35:25	17.09	49.86	1013.52
2025-11-27 17:40:25	17.16	50.08	1013.59
2025-11-27 17:45:26	17.22	50.29	1013.58
2025-11-27 17:50:26	17.28	50.46	1013.66
2025-11-27 17:55:26	17.35	50.45	1013.64
2025-11-27 18:00:30	17.41	50.57	1013.69
2025-11-27 18:05:31	17.48	50.63	1013.7
2025-11-27 18:10:31	17.52	50.62	1013.64
2025-11-27 18:15:32	17.56	50.66	1013.69
2025-11-27 18:20:28	17.56	50.63	1013.73
2025-11-27 18:25:25	17.55	50.14	1013.71
2025-11-27 18:30:23	17.58	49.89	1013.71
2025-11-27 18:35:21	17.62	50.7	1013.66
2025-11-27 18:40:19	17.7	51.2	1013.71
2025-11-27 18:45:17	17.75	51.45	1013.69
2025-11-27 18:50:15	17.82	51.52	1013.63
2025-11-27 18:55:12	17.89	51.67	1013.74
2025-11-27 19:00:10	17.91	51.83	1013.78
2025-11-27 19:05:10	17.97	51.8	1013.85
2025-11-27 19:10:08	18	51.81	1013.83
2025-11-27 19:15:06	18.08	51.76	1013.79
2025-11-27 19:20:04	18.06	51.15	1013.78
2025-11-27 19:25:02	18.13	51.09	1013.83
2025-11-27 19:30:00	18.16	51.25	1013.81
2025-11-27 19:34:58	18.22	51.26	1013.87
2025-11-27 19:39:55	18.28	51.37	1013.93
2025-11-27 19:44:53	18.36	51.23	1013.87
2025-11-27 19:49:54	18.43	51.28	1013.89
2025-11-27 19:54:54	18.49	51.25	1013.87
2025-11-27 19:59:54	18.65	51.01	1013.92
2025-11-27 20:04:54	18.66	51.1	1013.88
2025-11-27 20:09:55	18.7	51.17	1013.9
2025-11-27 20:14:55	18.76	51.08	1013.95
2025-11-27 20:19:55	18.79	51.09	1013.91
2025-11-27 20:24:55	18.83	51.27	1013.91
2025-11-27 20:29:56	18.93	51.14	1014.03
2025-11-27 20:34:56	19.03	51.08	1014.09
2025-11-27 20:39:56	19.02	51.11	1014.07
2025-11-27 20:44:57	19.1	51.01	1014.03
2025-11-27 20:49:57	19.12	51.11	1014.05
2025-11-27 20:54:57	19.16	51.09	1013.94
2025-11-27 20:59:58	19.54	50.75	1014.02
2025-11-27 21:04:58	19.47	50.47	1014.02
2025-11-27 21:09:58	19.6	50.16	1013.98
2025-11-27 21:14:58	19.61	50.23	1014
2025-11-27 21:19:58	19.47	50.7	1014.03
2025-11-27 21:24:58	19.44	50.9	1014.11
2025-11-27 21:29:59	19.44	50.88	1014.15
2025-11-27 21:34:59	19.45	50.78	1014.11
2025-11-27 21:39:59	19.47	50.74	1014.04
2025-11-27 21:44:59	19.32	49	1014.05
2025-11-27 21:49:59	19.22	48.18	1014
2025-11-27 21:55:00	19.11	46.96	1014.08
2025-11-27 22:00:00	18.95	46.62	1014.08
2025-11-27 22:05:00	18.95	46.12	1014.08
2025-11-27 22:10:01	18.77	46.03	1014.05
2025-11-27 22:15:01	18.96	46.11	1014.1
2025-11-27 22:20:01	18.99	46.18	1014.11
2025-11-27 22:25:01	18.99	46.5	1014.02
2025-11-27 22:30:01	18.99	46.69	1013.99
2025-11-27 22:35:02	18.96	46.82	1013.97
2025-11-27 22:40:02	18.94	47.04	1014
2025-11-27 22:45:02	18.91	47.24	1013.97
2025-11-27 22:50:03	18.88	47.3	1013.93
2025-11-27 22:55:03	18.85	47.47	1013.99
2025-11-27 23:00:03	18.82	47.59	1013.94
2025-11-27 23:05:04	18.79	47.77	1013.96
2025-11-27 23:10:04	18.76	47.83	1013.89
2025-11-27 23:15:04	18.74	48	1013.97
2025-11-27 23:20:04	18.71	48.14	1013.87
2025-11-27 23:25:05	18.69	48.27	1013.95
2025-11-27 23:30:05	18.66	48.4	1013.8
2025-11-27 23:35:06	18.63	48.33	1013.86
2025-11-27 23:40:07	18.62	48.42	1013.81
2025-11-27 23:45:07	18.59	48.53	1013.77
2025-11-27 23:50:07	18.56	48.71	1013.81
2025-11-27 23:55:43	18.53	49	1013.83
2025-11-28 00:01:22	18.51	49.15	1013.72
2025-11-28 00:06:22	18.5	49.32	1013.71
2025-11-28 00:11:22	18.48	49.48	1013.59
2025-11-28 00:16:28	18.44	49.58	1013.6
2025-11-28 00:22:12	18.42	49.66	1013.64
2025-11-28 00:27:09	18.39	49.84	1013.74
2025-11-28 00:32:18	18.38	50.1	1013.64
2025-11-28 00:37:38	18.35	50.04	1013.62
2025-11-28 00:42:49	18.33	50.19	1013.52
2025-11-28 00:47:50	18.32	50.21	1013.57
2025-11-28 00:52:56	18.28	49.97	1013.55
2025-11-28 00:58:08	18.25	50.45	1013.43
2025-11-28 01:03:16	18.24	50.67	1013.42
2025-11-28 01:09:20	18.21	50.53	1013.46
2025-11-28 01:14:13	18.21	50.84	1013.5
2025-11-28 01:19:20	18.19	50.88	1013.5
2025-11-28 01:24:16	18.17	50.94	1013.49
2025-11-28 01:30:10	18.13	51.26	1013.54
2025-11-28 01:35:06	18.13	51.17	1013.57
2025-11-28 01:40:06	18.11	51.29	1013.53
2025-11-28 01:45:07	18.1	51.4	1013.49
2025-11-28 01:50:31	18.08	51.38	1013.51
2025-11-28 01:55:29	18.05	51.46	1013.45
2025-11-28 02:00:29	18.05	51.6	1013.44
2025-11-28 02:05:29	18.02	51.78	1013.43
2025-11-28 02:10:29	18.01	52.17	1013.34
2025-11-28 02:15:30	17.99	52.28	1013.32
2025-11-28 02:20:30	17.97	52.39	1013.3
2025-11-28 02:25:30	17.95	52.44	1013.28
2025-11-28 02:30:31	17.93	52.14	1013.19
2025-11-28 02:35:31	17.91	52.67	1013.17
2025-11-28 02:40:31	17.9	52.32	1013.16
2025-11-28 02:45:32	17.9	52.19	1013.16
2025-11-28 02:50:32	17.88	52.71	1013.15
2025-11-28 02:55:32	17.87	52.83	1013.12
2025-11-28 03:00:32	17.86	52.65	1013.09
2025-11-28 03:05:32	17.83	52.6	1013.03
2025-11-28 03:10:33	17.82	52.87	1013.01
2025-11-28 03:15:33	17.81	52.48	1012.92
2025-11-28 03:20:33	17.8	53.07	1012.89
2025-11-28 03:25:34	17.79	53.51	1012.85
2025-11-28 03:30:34	17.77	53.47	1012.75
2025-11-28 03:35:35	17.76	53.3	1012.77
2025-11-28 03:40:32	17.74	53.34	1012.71
2025-11-28 03:45:33	17.72	53.34	1012.67
2025-11-28 03:50:33	17.72	53.36	1012.66
2025-11-28 03:55:33	17.72	53.37	1012.68
2025-11-28 04:00:34	17.7	53.42	1012.64
2025-11-28 04:05:34	17.68	53.56	1012.71
2025-11-28 04:10:31	17.68	53.39	1012.6
2025-11-28 04:15:29	17.65	53.08	1012.52
2025-11-28 04:20:27	17.64	53.12	1012.53
2025-11-28 04:25:25	17.62	53.27	1012.47
2025-11-28 04:30:23	17.62	53.12	1012.38
2025-11-28 04:35:21	17.61	53.17	1012.37
2025-11-28 04:40:19	17.6	53.88	1012.39
2025-11-28 04:45:17	17.6	53.4	1012.43
2025-11-28 04:50:15	17.58	53.55	1012.44
2025-11-28 04:55:19	17.57	53.48	1012.49
2025-11-28 05:00:42	17.55	53.74	1012.45
2025-11-28 05:05:43	17.55	53.74	1012.38
2025-11-28 05:11:15	17.54	54.26	1012.34
2025-11-28 05:16:25	17.53	54.78	1012.34
2025-11-28 05:22:42	17.53	53.79	1012.32
2025-11-28 05:27:50	17.54	53.65	1012.34
2025-11-28 05:32:49	17.52	53.96	1012.32
2025-11-28 05:37:52	17.51	53.99	1012.41
2025-11-28 05:42:51	17.5	53.89	1012.35
2025-11-28 05:47:52	17.48	54.02	1012.38
2025-11-28 05:52:52	17.48	54.73	1012.31
2025-11-28 05:57:52	17.47	54.57	1012.3
2025-11-28 06:02:53	17.46	54.32	1012.24
2025-11-28 06:07:53	17.45	53.72	1012.24
2025-11-28 06:12:53	17.45	53.71	1012.25
2025-11-28 06:17:54	17.44	53.62	1012.13
2025-11-28 06:22:54	17.43	54.03	1012.05
2025-11-28 06:27:54	17.42	53.87	1012.12
2025-11-28 06:32:54	17.43	53.27	1012.13
2025-11-28 06:37:55	17.43	52.92	1012.17
2025-11-28 06:42:55	17.42	52.11	1012.18
2025-11-28 06:47:55	17.4	51.68	1012.23
2025-11-28 06:52:56	17.4	51.13	1012.21
2025-11-28 06:57:56	17.17	50.66	1012.19
2025-11-28 07:02:54	16.97	50.14	1012.15
2025-11-28 07:07:53	16.73	49.97	1012.13
2025-11-28 07:12:51	16.81	50.08	1012.12
2025-11-28 07:17:49	16.83	49.87	1012.14
2025-11-28 07:22:47	16.78	49.79	1012.13
2025-11-28 07:27:46	16.44	50.14	1012.01
2025-11-28 07:32:43	16.75	49.73	1012.05
2025-11-28 07:37:41	16.92	49.7	1012.07
2025-11-28 07:42:39	16.98	49.78	1012.1
2025-11-28 07:47:36	17.01	49.83	1012.06
2025-11-28 07:52:34	17.03	49.85	1012.06
2025-11-28 07:57:35	17.04	49.89	1012.11
2025-11-28 08:02:36	17.06	50.52	1012.12
2025-11-28 08:07:36	17.07	50.58	1012.15
2025-11-28 08:12:36	17.07	50.63	1012.18
2025-11-28 08:17:36	17.07	50.57	1012.2
2025-11-28 08:22:37	17.07	50.54	1012.13
2025-11-28 08:27:37	17.07	50.5	1012.08
2025-11-28 08:32:37	17.06	50.43	1012.02
2025-11-28 08:37:38	17.06	50.36	1012.04
2025-11-28 08:42:38	17.05	50.29	1012.05
2025-11-28 08:47:38	17.06	50.25	1012.05
2025-11-28 08:52:38	17.06	50.23	1012.02
2025-11-28 08:57:39	17.07	50.24	1012.05
2025-11-28 09:02:39	17.06	50.26	1012.07
2025-11-28 09:07:39	17.07	50.27	1012.04
2025-11-28 09:12:40	17.07	50.3	1012.06
2025-11-28 09:17:40	17.07	50.32	1012.03
2025-11-28 09:22:40	17.07	50.33	1012.06
2025-11-28 09:27:40	17.07	50.35	1012.06
2025-11-28 09:32:41	17.08	50.36	1012.07
2025-11-28 09:37:41	17.07	50.38	1012.1
2025-11-28 09:42:41	17.08	50.39	1012.02
2025-11-28 09:47:41	17.08	50.4	1012.06
2025-11-28 09:52:41	17.08	50.42	1012.01
2025-11-28 09:57:42	17.08	50.45	1011.97
2025-11-28 10:02:42	17.08	50.45	1011.97
2025-11-28 10:07:42	17.08	50.46	1011.99
2025-11-28 10:12:43	17.08	50.46	1012
2025-11-28 10:17:43	17.09	50.47	1011.94
2025-11-28 10:22:43	17.09	50.49	1012.02
2025-11-28 10:27:43	17.09	50.5	1012.05
2025-11-28 10:32:43	17.09	50.52	1012.2
2025-11-28 10:37:43	17.1	50.53	1012.13
2025-11-28 10:42:44	17.1	50.52	1012.1
2025-11-28 10:47:44	17.11	50.54	1012.11
2025-11-28 10:52:44	17.1	50.57	1012.02
2025-11-28 10:58:47	17.1	50.55	1011.99
2025-11-28 11:03:44	17.12	50.51	1011.97
2025-11-28 11:08:47	17.11	50.47	1011.99
2025-11-28 11:14:55	17.11	50.4	1011.89
2025-11-28 11:20:15	17.12	50.33	1011.84
2025-11-28 11:25:22	17.12	50.25	1011.74
2025-11-28 11:30:21	17.13	50.29	1011.7
2025-11-28 11:35:21	17.13	50.26	1011.66
2025-11-28 11:40:55	17.12	50.28	1011.57
2025-11-28 11:46:02	17.14	50.29	1011.53
2025-11-28 11:51:21	17.14	50.3	1011.55
2025-11-28 11:56:20	17.14	50.34	1011.53
2025-11-28 12:01:20	17.14	50.39	1011.49
2025-11-28 12:06:20	17.14	50.41	1011.42
2025-11-28 12:11:20	17.14	50.39	1011.27
2025-11-28 12:16:21	17.13	50.4	1011.24
2025-11-28 12:21:21	17.13	50.41	1011.19
2025-11-28 12:26:21	17.13	50.37	1011.17
2025-11-28 12:31:22	17.14	50.37	1011.28
2025-11-28 12:36:23	17.13	50.36	1011.14
2025-11-28 12:41:23	17.13	50.31	1011.09
2025-11-28 12:46:23	17.14	50.32	1011.13
2025-11-28 12:51:23	17.14	50.33	1011.03
2025-11-28 12:56:23	17.14	50.34	1010.93
2025-11-28 13:01:24	17.14	50.38	1010.9
2025-11-28 13:06:24	17.15	50.41	1010.8
2025-11-28 13:11:21	17.15	50.53	1010.72
2025-11-28 13:16:19	17.16	50.76	1010.66
2025-11-28 13:21:18	17.16	50.9	1010.57
2025-11-28 13:26:16	17.17	51.02	1010.53
2025-11-28 13:31:14	17.17	51.06	1010.54
2025-11-28 13:36:12	17.17	51.1	1010.49
2025-11-28 13:41:13	17.17	51.13	1010.42
2025-11-28 13:46:13	17.17	51.1	1010.36
2025-11-28 13:51:13	17.18	51.09	1010.35
2025-11-28 13:56:14	17.18	51.08	1010.3
2025-11-28 14:01:14	17.18	51.07	1010.18
2025-11-28 14:06:14	17.19	51.05	1010.18
2025-11-28 14:11:14	17.18	51.05	1010.15
2025-11-28 14:16:14	17.19	51.05	1010.09
2025-11-28 14:21:15	17.19	51.04	1010.12
2025-11-28 14:26:15	17.2	51.05	1010.05
2025-11-28 14:31:15	17.2	51.04	1009.93
2025-11-28 14:36:15	17.21	51.01	1009.79
2025-11-28 14:41:16	17.2	50.96	1009.86
2025-11-28 14:46:16	17.2	50.94	1009.77
2025-11-28 14:51:16	17.21	50.93	1009.71
2025-11-28 14:56:17	17.21	50.92	1009.58
2025-11-28 15:01:17	17.21	50.89	1009.49
2025-11-28 15:06:17	17.21	50.86	1009.42
2025-11-28 15:11:17	17.21	50.87	1009.44
2025-11-28 15:16:18	17.22	50.85	1009.48
2025-11-28 15:21:18	17.24	51.1	1009.49
2025-11-28 15:26:18	17.26	51.11	1009.55
2025-11-28 15:31:18	17.28	51.1	1009.51
2025-11-28 15:36:19	17.3	51.27	1009.5
2025-11-28 15:41:19	17.32	51.35	1009.5
2025-11-28 15:46:19	17.32	51.63	1009.52
2025-11-28 15:51:20	17.33	51.75	1009.43
2025-11-28 15:56:20	17.34	51.88	1009.36
2025-11-28 16:01:20	17.36	51.97	1009.33
2025-11-28 16:06:20	17.37	52.04	1009.37
2025-11-28 16:11:21	17.4	52.1	1009.42
2025-11-28 16:16:21	17.41	52.19	1009.35
2025-11-28 16:21:21	17.43	52.21	1009.34
2025-11-28 16:26:22	17.44	52.26	1009.21
2025-11-28 16:31:22	17.45	52.33	1009.2
2025-11-28 16:36:22	17.48	52.34	1009.2
2025-11-28 16:41:23	17.5	52.42	1009.18
2025-11-28 16:46:23	17.52	52.46	1009.18
2025-11-28 16:51:23	17.54	52.58	1009.24
2025-11-28 16:56:24	17.57	52.59	1009.29
2025-11-28 17:01:24	17.59	52.61	1009.41
2025-11-28 17:06:24	17.61	52.64	1009.41
2025-11-28 17:11:24	17.64	52.65	1009.34
2025-11-28 17:16:22	17.71	52.58	1009.38
2025-11-28 17:21:19	17.71	52.58	1009.42
2025-11-28 17:26:18	17.7	52.19	1009.39
2025-11-28 17:31:15	17.44	51.61	1009.36
2025-11-28 17:36:13	17.28	51.93	1009.23
2025-11-28 17:41:10	17.2	52.22	1009.26
2025-11-28 17:46:08	17.06	52.58	1009.23
2025-11-28 17:51:05	17.02	52.84	1009.24
2025-11-28 17:56:03	16.99	52.66	1009.25
2025-11-28 18:01:01	17.11	52.8	1009.31
2025-11-28 18:05:59	17.33	52.29	1009.32
2025-11-28 18:10:57	17.42	52.09	1009.39
2025-11-28 18:15:55	17.48	52.04	1009.37
2025-11-28 18:20:53	17.53	52.04	1009.43
2025-11-28 18:25:51	17.56	52.01	1009.32
2025-11-28 18:30:52	17.6	51.97	1009.34
2025-11-28 18:35:53	17.63	51.94	1009.38
2025-11-28 18:40:53	17.67	51.9	1009.43
2025-11-28 18:45:50	17.68	51.92	1009.32
2025-11-28 18:50:48	17.75	52.09	1009.44
2025-11-28 18:55:46	17.79	52.26	1009.57
2025-11-28 19:00:44	17.84	52.42	1009.66
2025-11-28 19:05:41	17.89	52.48	1009.73
2025-11-28 19:10:40	17.93	52.58	1009.72
2025-11-28 19:15:38	17.97	52.66	1009.68
2025-11-28 19:20:36	18.03	52.8	1009.64
2025-11-28 19:25:34	18.08	52.89	1009.64
2025-11-28 19:30:32	18.12	52.95	1009.61
2025-11-28 19:35:29	18.21	52.92	1009.65
2025-11-28 19:40:27	18.29	52.87	1009.59
2025-11-28 19:45:28	18.42	52.72	1009.53
2025-11-28 19:50:29	18.58	52.5	1009.57
2025-11-28 19:55:29	18.75	52.14	1009.55
2025-11-28 20:00:30	18.76	52.26	1009.48
2025-11-28 20:05:30	18.91	52.08	1009.56
2025-11-28 20:10:30	18.94	52.23	1009.55
2025-11-28 20:15:31	19.05	52.11	1009.61
2025-11-28 20:20:31	19.1	52.07	1009.61
2025-11-28 20:25:32	19.14	52.08	1009.57
2025-11-28 20:30:32	19.3	51.84	1009.47
2025-11-28 20:35:32	19.32	51.89	1009.55
2025-11-28 20:40:33	19.4	51.79	1009.54
2025-11-28 20:45:33	19.49	51.75	1009.55
2025-11-28 20:50:33	19.51	51.83	1009.41
2025-11-28 20:55:34	19.6	51.74	1009.34
2025-11-28 21:00:34	19.49	52.1	1009.38
2025-11-28 21:05:34	19.37	52.64	1009.29
2025-11-28 21:10:34	19.36	52.74	1009.21
2025-11-28 21:15:34	19.31	51.93	1009.27
2025-11-28 21:20:35	19.26	52.14	1009.29
2025-11-28 21:25:35	19.19	51.57	1009.23
2025-11-28 21:30:32	19.1	51.13	1009.2
2025-11-28 21:35:30	19.04	50.85	1009.25
2025-11-28 21:40:28	18.97	50.5	1009.28
2025-11-28 21:45:26	18.95	50.37	1009.29
2025-11-28 21:50:27	18.88	50.18	1009.26
2025-11-28 21:55:27	18.75	49.7	1009.2
2025-11-28 22:00:27	18.77	49.56	1009.18
2025-11-28 22:05:27	18.74	49.38	1009.17
2025-11-28 22:10:27	18.66	49.3	1009.25
2025-11-28 22:15:28	18.82	50.06	1009.17
2025-11-28 22:20:28	18.83	50.32	1009.12
2025-11-28 22:25:29	18.82	50.36	1009.2
2025-11-28 22:30:29	18.8	50.55	1009.08
2025-11-28 22:35:29	18.78	50.64	1009.06
2025-11-28 22:40:30	18.77	50.67	1009.02
2025-11-28 22:45:30	18.74	50.68	1009.03
2025-11-28 22:50:30	18.72	50.72	1009.01
2025-11-28 22:55:31	18.71	50.72	1008.94
2025-11-28 23:00:31	18.69	50.93	1009.04
2025-11-28 23:05:31	18.67	50.94	1008.98
2025-11-28 23:10:32	18.64	50.86	1009.04
2025-11-28 23:15:32	18.65	50.91	1009.09
2025-11-28 23:20:32	18.63	51.13	1009.13
2025-11-28 23:25:33	18.61	51.22	1009.04
2025-11-28 23:30:33	18.59	51.19	1009
2025-11-28 23:35:30	18.57	51.39	1008.91
2025-11-28 23:40:29	18.55	51.55	1008.82
2025-11-28 23:45:27	18.54	51.53	1008.82
2025-11-28 23:50:25	18.52	51.88	1008.79
2025-11-28 23:55:23	18.51	51.89	1008.86
2025-11-29 00:00:24	18.49	52.06	1008.85
2025-11-29 00:05:24	18.48	52.23	1008.95
2025-11-29 00:10:24	18.45	52.28	1009.03
2025-11-29 00:15:24	18.45	52.47	1009.11
2025-11-29 00:20:25	18.44	52.54	1009.08
2025-11-29 00:25:25	18.43	52.66	1009.04
2025-11-29 00:30:25	18.41	52.89	1009.08
2025-11-29 00:35:23	18.38	52.77	1009.11
2025-11-29 00:40:21	18.37	52.56	1009.04
2025-11-29 00:45:19	18.37	52.98	1009.05
2025-11-29 00:50:17	18.36	53.24	1008.91
2025-11-29 00:55:15	18.35	53.54	1008.9
2025-11-29 01:00:16	18.34	53.55	1008.9
2025-11-29 01:05:16	18.33	53.86	1008.96
2025-11-29 01:10:17	18.31	53.83	1009
2025-11-29 01:15:17	18.29	53.87	1009.02
2025-11-29 01:20:17	18.28	54.05	1009.03
2025-11-29 01:25:17	18.27	54.24	1008.85
2025-11-29 01:30:17	18.25	54.32	1008.85
2025-11-29 01:35:18	18.24	54.24	1008.85
2025-11-29 01:40:18	18.23	54.16	1008.82
2025-11-29 01:45:18	18.21	54.06	1008.74
2025-11-29 01:50:19	18.21	54.03	1008.71
2025-11-29 01:55:19	18.2	54.09	1008.86
2025-11-29 02:00:16	18.19	54.24	1008.71
2025-11-29 02:05:14	18.18	54.48	1008.66
2025-11-29 02:10:12	18.18	54.62	1008.56
2025-11-29 02:15:10	18.17	54.92	1008.54
2025-11-29 02:20:08	18.16	54.72	1008.58
2025-11-29 02:25:06	18.15	54.88	1008.65
2025-11-29 02:30:04	18.14	55.14	1008.65
2025-11-29 02:35:02	18.13	55.17	1008.62
2025-11-29 02:40:00	18.13	55.22	1008.67
2025-11-29 02:44:58	18.13	55.72	1008.65
2025-11-29 02:49:56	18.11	55.62	1008.68
2025-11-29 02:54:56	18.1	55.66	1008.69
2025-11-29 02:59:57	18.1	55.5	1008.84
2025-11-29 03:04:57	18.08	55.63	1008.84
2025-11-29 03:09:57	18.08	55.63	1008.8
2025-11-29 03:14:58	18.07	55.68	1008.8
2025-11-29 03:19:58	18.07	55.69	1008.85
2025-11-29 03:24:58	18.06	55.9	1008.82
2025-11-29 03:29:59	18.05	55.95	1008.75
2025-11-29 03:34:59	18.04	55.94	1008.8
2025-11-29 03:39:59	18.03	56.08	1008.74
2025-11-29 03:44:59	18.03	56.23	1008.63
2025-11-29 03:50:00	18.03	56.17	1008.62
2025-11-29 03:55:00	18.02	56.12	1008.56
2025-11-29 04:00:00	18.02	56.06	1008.58
2025-11-29 04:05:00	18.01	55.94	1008.57
2025-11-29 04:09:58	18	56.12	1008.5
2025-11-29 04:15:02	18	56.33	1008.46
2025-11-29 04:20:01	18.01	56.49	1008.47
2025-11-29 04:25:24	17.99	56.51	1008.46
2025-11-29 04:30:19	17.98	56.5	1008.43
2025-11-29 04:37:19	17.99	56.47	1008.41
2025-11-29 04:42:29	18.01	56.33	1008.42
2025-11-29 04:48:08	17.98	56.5	1008.34
2025-11-29 04:53:32	17.98	56.44	1008.36
2025-11-29 04:58:42	17.98	56.52	1008.41
2025-11-29 05:05:06	17.97	56.59	1008.35
2025-11-29 05:10:02	17.98	56.58	1008.39
2025-11-29 05:15:02	17.96	56.56	1008.39
2025-11-29 05:20:02	17.95	56.56	1008.33
2025-11-29 05:25:02	17.94	56.45	1008.37
2025-11-29 05:30:03	17.93	56.4	1008.42
2025-11-29 05:35:03	17.92	56.38	1008.43
2025-11-29 05:40:03	17.91	56.37	1008.43
2025-11-29 05:45:03	17.91	56.34	1008.4
2025-11-29 05:50:04	17.89	56.33	1008.39
2025-11-29 05:55:04	17.9	56.4	1008.35
2025-11-29 06:00:02	17.89	56.53	1008.33
2025-11-29 06:04:59	17.88	56.52	1008.33
2025-11-29 06:09:57	17.88	56.48	1008.26
2025-11-29 06:14:55	17.87	56.51	1008.28
2025-11-29 06:19:53	17.86	56.54	1008.3
2025-11-29 06:24:54	17.87	56.67	1008.3
2025-11-29 06:29:52	17.87	56.71	1008.34
2025-11-29 06:34:50	17.87	56.87	1008.33
2025-11-29 06:39:48	17.86	56.84	1008.29
2025-11-29 06:44:46	17.86	56.92	1008.34
2025-11-29 06:49:44	17.85	56.9	1008.27
2025-11-29 06:54:45	17.84	56.93	1008.32
2025-11-29 06:59:42	17.85	56.85	1008.22
2025-11-29 07:04:40	17.86	56.89	1008.3
2025-11-29 07:09:38	17.85	56.99	1008.24
2025-11-29 07:14:36	17.85	57	1008.18
2025-11-29 07:19:34	17.84	57.04	1008.14
2025-11-29 07:24:32	17.83	57.01	1008.13
2025-11-29 07:29:30	17.84	57.02	1008.1
2025-11-29 07:34:27	17.84	57.13	1008.11
2025-11-29 07:39:25	17.85	57.26	1008.02
2025-11-29 07:44:23	17.85	57.32	1008.03
2025-11-29 07:49:24	17.85	57.55	1008.05
2025-11-29 07:54:24	17.85	57.92	1008.14
2025-11-29 07:59:25	17.85	57.59	1008.19
2025-11-29 08:04:25	17.85	57.44	1008.2
2025-11-29 08:09:25	17.84	57.45	1008.16
2025-11-29 08:14:26	17.85	56.38	1008.2
2025-11-29 08:19:26	17.84	55.94	1008.18
2025-11-29 08:24:26	17.68	54.29	1008.17
2025-11-29 08:29:26	17.73	54.99	1008.12
2025-11-29 08:34:27	17.74	54.49	1008.15
2025-11-29 08:39:24	17.73	54.21	1008.1
2025-11-29 08:44:22	17.73	53.82	1008.15
2025-11-29 08:49:21	17.71	53.84	1008.08
2025-11-29 08:54:18	17.72	53.68	1008.1
2025-11-29 08:59:16	17.73	53.38	1008.15
2025-11-29 09:09:28	17.69	52.99	1007.97
2025-11-29 09:14:26	17.62	52.26	1008.02
2025-11-29 09:19:24	17.46	51.75	1007.85
2025-11-29 09:24:22	17.54	51.27	1007.88
2025-11-29 09:29:20	17.3	51.26	1007.85
2025-11-29 09:34:17	17.14	51.19	1007.79
2025-11-29 09:39:15	17	51.3	1007.79
2025-11-29 09:44:13	16.81	51.43	1007.81
2025-11-29 09:49:14	17.24	51.13	1007.8
2025-11-29 09:54:14	17.24	51.24	1007.86
2025-11-29 09:59:21	17.31	51.14	1007.88
2025-11-29 10:05:04	17.3	51.12	1007.85
2025-11-29 10:10:11	17.12	51.02	1007.8
2025-11-29 10:15:54	17.19	50.82	1007.81
2025-11-29 10:20:51	17.23	51.08	1007.83
2025-11-29 10:26:12	17.3	51.33	1007.82
2025-11-29 10:31:10	17.34	51.28	1007.8
2025-11-29 10:37:07	17.36	51.39	1007.73
2025-11-29 10:42:19	17.4	51.46	1007.72
2025-11-29 10:47:17	17.4	51.55	1007.68
2025-11-29 10:52:17	17.4	51.47	1007.64
2025-11-29 10:57:20	17.41	51.36	1007.67
2025-11-29 11:03:25	17.38	51.06	1007.68
2025-11-29 11:08:42	17.37	50.79	1007.62
2025-11-29 11:13:36	17.35	50.75	1007.61
2025-11-29 11:20:00	17.34	50.48	1007.61
2025-11-29 11:24:59	17.31	50.18	1007.58
2025-11-29 11:30:04	17.05	49.27	1007.4
2025-11-29 11:35:46	16.89	49.22	1007.14
2025-11-29 11:40:52	17.1	49.54	1007.11
2025-11-29 11:45:51	17.19	49.79	1007.03
2025-11-29 11:51:27	17.2	49.87	1006.92
2025-11-29 11:56:25	17.23	50.14	1006.86
2025-11-29 12:01:25	17.25	50.06	1006.73
2025-11-29 12:06:25	17.23	49.92	1006.63
2025-11-29 12:11:25	17.23	49.91	1006.56
2025-11-29 12:16:25	17.25	49.79	1006.48
2025-11-29 12:21:26	17.23	49.66	1006.37
2025-11-29 12:26:23	17.32	50.28	1006.26
2025-11-29 12:31:21	17.37	50.71	1006.26
2025-11-29 12:36:19	17.39	50.85	1006.06
2025-11-29 12:41:17	17.4	51.29	1006.01
2025-11-29 12:46:15	17.41	51.59	1005.97
2025-11-29 12:51:16	17.42	51.75	1005.88
2025-11-29 12:56:16	17.44	51.9	1005.83
2025-11-29 13:01:16	17.46	51.95	1005.78
2025-11-29 13:06:14	17.46	52.07	1005.67
2025-11-29 13:11:12	17.47	52.23	1005.73
2025-11-29 13:16:10	17.48	52.39	1005.68
2025-11-29 13:21:08	17.51	52.49	1005.72
2025-11-29 13:26:06	17.52	52.53	1005.65
2025-11-29 13:31:04	17.53	52.5	1005.45
2025-11-29 13:36:05	17.56	52.54	1005.44
2025-11-29 13:41:05	17.56	52.62	1005.36
2025-11-29 13:46:05	17.58	52.71	1005.3
2025-11-29 13:51:06	17.61	52.82	1005.35
2025-11-29 13:56:06	17.6	51.83	1005.32
2025-11-29 14:01:06	17.61	52	1005.31
2025-11-29 14:06:06	17.64	52.22	1005.27
2025-11-29 14:11:07	17.67	52.37	1005.23
2025-11-29 14:16:07	17.7	52.49	1005.14
2025-11-29 14:21:07	17.73	52.58	1005.07
2025-11-29 14:26:08	17.75	52.78	1004.94
2025-11-29 14:31:08	17.78	52.91	1004.96
2025-11-29 14:36:09	17.8	52.95	1004.86
2025-11-29 14:41:09	17.84	53.02	1004.79
2025-11-29 14:46:09	17.89	53.06	1004.76
2025-11-29 14:51:10	17.94	53.12	1004.7
2025-11-29 14:56:10	17.98	52.8	1004.66
2025-11-29 15:01:34	18.02	52.83	1004.55
2025-11-29 15:06:42	18.07	52.93	1004.49
2025-11-29 15:11:56	18.11	53.02	1004.42
2025-11-29 15:17:18	18.15	53.15	1004.46
2025-11-29 15:22:16	18.19	53.18	1004.4
2025-11-29 15:27:16	18.23	53.24	1004.38
2025-11-29 15:32:26	18.28	53.26	1004.36
2025-11-29 15:37:31	18.33	53.33	1004.42
2025-11-29 15:42:30	18.35	53.36	1004.31
2025-11-29 15:47:30	18.37	53.42	1004.3
2025-11-29 15:52:52	18.42	53.46	1004.34
2025-11-29 15:57:52	18.44	52.93	1004.28
2025-11-29 16:02:48	18.42	53.07	1004.27
2025-11-29 16:07:47	18.44	53.16	1004.24
2025-11-29 16:12:45	18.44	53.26	1004.22
2025-11-29 16:17:42	18.46	53.36	1004.16
2025-11-29 16:22:40	18.48	53.38	1004.14
2025-11-29 16:27:41	18.5	53.42	1004.06
2025-11-29 16:32:42	18.52	53.37	1003.98
2025-11-29 16:37:42	18.52	53.28	1003.89
2025-11-29 16:42:39	18.51	53.2	1003.97
2025-11-29 16:47:37	18.5	53.1	1003.81
2025-11-29 16:52:35	18.5	52.98	1003.79
2025-11-29 16:57:33	18.5	52.9	1003.81
2025-11-29 17:02:31	18.5	52.78	1003.83
2025-11-29 17:07:29	18.49	52.71	1003.85
2025-11-29 17:12:27	18.5	52.61	1003.86
2025-11-29 17:17:25	18.5	52.78	1003.82
2025-11-29 17:22:22	18.51	52.86	1003.74
2025-11-29 17:27:20	18.51	53.05	1003.78
2025-11-29 17:32:18	18.52	53.01	1003.71
2025-11-29 17:37:16	18.53	53.03	1003.69
2025-11-29 17:42:14	18.52	53.09	1003.6
2025-11-29 17:47:12	18.53	53.13	1003.54
2025-11-29 17:52:10	18.53	53.24	1003.51
2025-11-29 17:57:08	18.52	53.4	1003.43
2025-11-29 18:02:06	18.53	53.34	1003.43
2025-11-29 18:07:07	18.53	53.35	1003.37
2025-11-29 18:12:04	18.53	53.37	1003.36
2025-11-29 18:17:03	18.52	53.46	1003.28
2025-11-29 18:22:00	18.52	53.53	1003.3
2025-11-29 18:26:58	18.53	53.49	1003.35
2025-11-29 18:31:56	18.54	53.9	1003.27
2025-11-29 18:36:54	18.54	53.87	1003.2
2025-11-29 18:41:52	18.56	53.97	1003.15
2025-11-29 18:46:49	18.58	54.01	1003.18
2025-11-29 18:51:50	18.6	54.05	1003.3
2025-11-29 18:56:50	18.61	54.1	1003.25
2025-11-29 19:01:51	18.63	54.14	1003.16
2025-11-29 19:06:51	18.65	54.21	1003.1
2025-11-29 19:11:51	18.66	54.22	1003.01
2025-11-29 19:16:51	18.67	54.23	1002.98
2025-11-29 19:21:52	18.7	54.29	1002.97
2025-11-29 19:26:49	18.71	54.31	1002.92
2025-11-29 19:31:47	18.71	54.11	1002.83
2025-11-29 19:36:45	18.7	53.35	1002.83
2025-11-29 19:41:43	18.71	53.38	1002.76
2025-11-29 19:46:41	18.72	53.56	1002.75
2025-11-29 19:51:42	18.74	53.7	1002.68
2025-11-29 19:56:42	18.74	53.84	1002.66
2025-11-29 20:01:42	18.76	53.97	1002.65
2025-11-29 20:06:42	18.78	54.04	1002.56
2025-11-29 20:11:42	18.79	54.1	1002.5
2025-11-29 20:16:40	18.8	54.04	1002.52
2025-11-29 20:21:38	18.79	53.59	1002.48
2025-11-29 20:26:36	18.8	53.46	1002.47
2025-11-29 20:31:34	18.8	53.27	1002.35
2025-11-29 20:36:31	18.8	53.09	1002.34
2025-11-29 20:41:29	18.8	52.97	1002.28
2025-11-29 20:46:27	18.81	52.9	1002.26
2025-11-29 20:51:25	18.81	52.73	1002.26
2025-11-29 20:56:23	18.82	52.64	1002.22
2025-11-29 21:01:21	18.83	52.6	1002.15
2025-11-29 21:06:19	18.84	52.54	1002.2
2025-11-29 21:11:19	18.85	52.45	1002.16
2025-11-29 21:16:20	18.86	52.38	1002.17
2025-11-29 21:21:20	18.87	52.32	1002.17
2025-11-29 21:26:20	18.87	52.26	1002.11
2025-11-29 21:31:18	18.88	52.23	1002.14
2025-11-29 21:36:16	18.88	52.16	1002.07
2025-11-29 21:41:14	18.89	52.1	1002.02
2025-11-29 21:46:12	18.9	52.02	1002.05
2025-11-29 21:51:13	18.9	52.03	1001.98
2025-11-29 21:56:13	18.92	52.02	1001.95
2025-11-29 22:01:16	18.94	52.06	1001.99
2025-11-29 22:06:40	18.95	52.29	1001.94
2025-11-29 22:12:15	18.94	52.48	1001.94
2025-11-29 22:18:13	18.93	52.59	1001.92
2025-11-29 22:23:16	18.94	52.69	1001.89
2025-11-29 22:28:39	18.93	52.78	1001.84
2025-11-29 22:33:46	18.92	52.75	1001.85
2025-11-29 22:38:50	18.9	52.67	1001.79
2025-11-29 22:43:58	18.88	52.66	1001.8
2025-11-29 22:48:59	18.86	52.7	1001.78
2025-11-29 22:53:55	18.86	52.74	1001.86
2025-11-29 22:58:56	18.84	52.81	1001.79
2025-11-29 23:03:56	18.82	52.88	1001.84
2025-11-29 23:08:56	18.81	52.91	1001.64
2025-11-29 23:13:56	18.8	52.9	1001.71
2025-11-29 23:18:57	18.8	52.87	1001.76
2025-11-29 23:23:57	18.78	52.9	1001.75
2025-11-29 23:28:57	18.77	53	1001.73
2025-11-29 23:33:58	18.77	53	1001.77
2025-11-29 23:38:58	18.76	53.08	1001.68
2025-11-29 23:43:58	18.74	53.13	1001.66
2025-11-29 23:48:59	18.73	53.2	1001.61
2025-11-29 23:53:59	18.71	53.26	1001.64
2025-11-29 23:59:00	18.71	53.28	1001.65
2025-11-30 00:04:00	18.7	53.45	1001.63
2025-11-30 00:09:00	18.69	53.48	1001.63
2025-11-30 00:14:24	18.69	53.62	1001.59
2025-11-30 00:19:22	18.68	53.66	1001.52
2025-11-30 00:24:32	18.68	54.13	1001.46
2025-11-30 00:29:31	18.66	54.24	1001.46
2025-11-30 00:35:01	18.64	54.3	1001.36
2025-11-30 00:39:59	18.64	54.21	1001.37
2025-11-30 00:45:53	18.63	54.41	1001.37
2025-11-30 00:51:05	18.63	54.45	1001.39
2025-11-30 00:56:27	18.62	54.47	1001.28
2025-11-30 01:02:15	18.62	54.52	1001.3
2025-11-30 01:07:12	18.62	54.8	1001.21
2025-11-30 01:12:21	18.62	54.76	1001.21
2025-11-30 01:17:20	18.6	55.12	1001.17
2025-11-30 01:22:17	18.59	55.08	1001.19
2025-11-30 01:27:15	18.58	55.43	1001.14
2025-11-30 01:32:13	18.57	55.63	1001.2
2025-11-30 01:37:11	18.56	55.58	1001.21
2025-11-30 01:42:09	18.56	55.78	1001.22
2025-11-30 01:47:07	18.56	55.96	1001.24
2025-11-30 01:52:04	18.56	56.54	1001.3
2025-11-30 01:57:02	18.55	56.02	1001.36
2025-11-30 02:02:01	18.54	56.46	1001.51
2025-11-30 02:06:59	18.53	56.43	1001.8
2025-11-30 02:11:57	18.52	56.35	1002
2025-11-30 02:16:55	18.5	56.43	1002
2025-11-30 02:21:53	18.49	56.55	1002.01
2025-11-30 02:26:51	18.48	56.48	1002.02
2025-11-30 02:31:49	18.48	56.44	1002.07
2025-11-30 02:36:47	18.48	56.52	1002.22
2025-11-30 02:41:45	18.48	56.89	1002.23
2025-11-30 02:46:42	18.47	56.82	1002.19
2025-11-30 02:51:40	18.46	56.8	1002.19
2025-11-30 02:56:38	18.46	56.85	1002.3
2025-11-30 03:01:36	18.46	56.88	1002.24
2025-11-30 03:06:34	18.44	56.94	1002.33
2025-11-30 03:11:32	18.44	57.33	1002.4
2025-11-30 03:16:33	18.43	57.31	1002.32
2025-11-30 03:21:33	18.43	57.35	1002.3
2025-11-30 03:26:33	18.42	57.81	1002.43
2025-11-30 03:31:31	18.42	57.81	1002.53
2025-11-30 03:36:31	18.41	57.94	1002.52
2025-11-30 03:41:32	18.41	57.85	1002.54
2025-11-30 03:46:32	18.39	57.96	1002.53
2025-11-30 03:51:32	18.39	57.97	1002.52
2025-11-30 03:56:33	18.39	58.02	1002.57
2025-11-30 04:01:33	18.38	57.86	1002.74
2025-11-30 04:06:31	18.37	57.95	1002.88
2025-11-30 04:11:29	18.36	57.98	1002.95
2025-11-30 04:16:27	18.35	57.95	1002.99
2025-11-30 04:21:25	18.34	58.08	1003.01
2025-11-30 04:26:23	18.33	58	1003.04
2025-11-30 04:31:21	18.33	58.03	1003.14
2025-11-30 04:36:19	18.32	58.06	1003.14
2025-11-30 04:41:17	18.31	57.85	1003.1
2025-11-30 04:46:15	18.31	57.95	1003.18
2025-11-30 04:51:13	18.29	58.05	1003.29
2025-11-30 04:56:11	18.28	58.21	1003.34
2025-11-30 05:01:09	18.29	58.54	1003.4
2025-11-30 05:06:09	18.26	58.51	1003.39
2025-11-30 05:11:10	18.26	58.67	1003.43
2025-11-30 05:16:10	18.24	58.7	1003.56
2025-11-30 05:21:10	18.25	58.43	1003.54
2025-11-30 05:26:11	18.23	58.62	1003.59
2025-11-30 05:31:11	18.22	58.55	1003.61
2025-11-30 05:36:11	18.22	58.41	1003.57
2025-11-30 05:41:12	18.21	58.63	1003.64
2025-11-30 05:46:12	18.21	58.8	1003.7
2025-11-30 05:51:12	18.2	58.8	1003.75
2025-11-30 05:56:13	18.19	58.89	1003.84
2025-11-30 06:01:13	18.18	58.77	1003.82
2025-11-30 06:06:13	18.16	58.86	1003.87
2025-11-30 06:11:13	18.15	58.72	1003.89
2025-11-30 06:16:14	18.15	58.63	1004.01
2025-11-30 06:21:14	18.14	58.75	1003.96
2025-11-30 06:26:12	18.14	58.56	1003.97
2025-11-30 06:31:09	18.13	58.67	1004.07
2025-11-30 06:36:07	18.12	58.62	1003.99
2025-11-30 06:41:05	18.12	58.71	1004.18
2025-11-30 06:46:03	18.12	58.63	1004.12
2025-11-30 06:51:01	18.11	58.79	1004.16
2025-11-30 06:55:59	18.1	58.8	1004.27
2025-11-30 07:00:59	18.09	59.06	1004.36
2025-11-30 07:06:00	18.08	58.99	1004.32
2025-11-30 07:11:00	18.07	59.04	1004.3
2025-11-30 07:16:00	18.06	59.06	1004.36
2025-11-30 07:21:00	18.05	59.06	1004.47
2025-11-30 07:25:58	18.04	59.13	1004.52
2025-11-30 07:30:56	18.02	59.07	1004.56
2025-11-30 07:35:54	18.01	59.13	1004.6
2025-11-30 07:40:52	18.02	58.94	1004.6
2025-11-30 07:45:49	18.01	59.05	1004.64
2025-11-30 07:50:50	18	59.08	1004.7
2025-11-30 07:55:51	18	59.21	1004.92
2025-11-30 08:00:51	18	59.25	1005.05
2025-11-30 08:05:51	17.99	59.25	1005.09
2025-11-30 08:10:51	17.98	59.24	1005.15
2025-11-30 08:15:52	17.98	59.19	1005.15
2025-11-30 08:20:52	17.97	59.18	1005.21
2025-11-30 08:25:52	17.97	59.23	1005.37
2025-11-30 08:30:53	17.95	59.25	1005.37
2025-11-30 08:35:53	17.81	53.81	1005.46
2025-11-30 08:40:53	17.3	50.49	1005.49
2025-11-30 08:45:53	17.14	49.2	1005.53
2025-11-30 08:50:53	16.97	48.45	1005.62
2025-11-30 08:55:54	16.79	47.89	1005.67
2025-11-30 09:00:54	17.19	47.83	1005.68
2025-11-30 09:05:54	17.23	47.83	1005.72
2025-11-30 09:10:54	17.33	48.82	1005.78
2025-11-30 09:15:54	17.32	48.05	1005.85
2025-11-30 09:20:54	17.31	48.96	1005.91
2025-11-30 09:25:55	17.35	48.49	1005.92
2025-11-30 09:30:55	17.35	48.53	1005.99
2025-11-30 09:35:55	17.36	48.59	1006.01
2025-11-30 09:40:55	17.32	48.18	1006.06
2025-11-30 09:45:56	17.31	48.53	1006.09
2025-11-30 09:50:56	17.31	48.65	1006.1
2025-11-30 09:55:56	17.37	49.27	1006.2
2025-11-30 10:00:57	17.4	50.16	1006.25
2025-11-30 10:05:58	17.42	50.8	1006.31
2025-11-30 10:10:58	17.46	51.31	1006.29
2025-11-30 10:15:58	17.48	51.78	1006.33
2025-11-30 10:20:58	17.51	52.21	1006.36
2025-11-30 10:25:58	17.63	52	1006.43
2025-11-30 10:30:59	17.6	52.48	1006.45
2025-11-30 10:35:59	17.61	52.79	1006.42
2025-11-30 10:40:59	17.62	53.08	1006.57
2025-11-30 10:46:00	17.63	53.31	1006.48
2025-11-30 10:50:57	17.65	53.55	1006.47
2025-11-30 10:55:55	17.68	53.71	1006.52
2025-11-30 11:00:53	17.7	53.88	1006.63
2025-11-30 11:05:51	17.73	54.11	1006.7
2025-11-30 11:10:49	17.71	54.27	1006.66
2025-11-30 11:15:50	17.69	54.37	1006.72
2025-11-30 11:20:50	17.69	54.66	1006.81
2025-11-30 11:25:50	17.69	54.69	1006.75
2025-11-30 11:30:49	17.69	54.74	1006.83
2025-11-30 11:35:46	17.7	54.67	1006.81
2025-11-30 11:40:44	17.69	54.68	1006.91
2025-11-30 11:45:41	17.69	54.79	1006.84
2025-11-30 11:50:40	17.7	54.72	1006.79
2025-11-30 11:55:37	17.69	54.83	1006.72
2025-11-30 12:00:35	17.7	54.84	1006.71
2025-11-30 12:05:33	17.7	54.94	1006.7
2025-11-30 12:10:31	17.7	54.96	1006.8
2025-11-30 12:15:29	17.71	54.98	1006.82
2025-11-30 12:20:26	17.7	55.03	1006.8
2025-11-30 12:25:24	17.71	54.54	1006.76
2025-11-30 12:30:22	17.65	53.31	1006.82
2025-11-30 12:35:50	17.46	50.78	1006.84
2025-11-30 12:41:11	17.39	49.14	1006.93
2025-11-30 12:46:09	17.33	48.24	1007
2025-11-30 12:51:09	17.27	47.32	1006.94
2025-11-30 12:56:09	17.22	46.73	1007.03
2025-11-30 13:02:03	17.13	46.19	1007.14
2025-11-30 13:07:31	17.11	45.74	1007.35
2025-11-30 13:12:27	17.04	45.45	1007.08
2025-11-30 13:18:18	17.23	47.26	1007.09
2025-11-30 13:23:12	17.33	47.86	1007.16
2025-11-30 13:28:09	17.36	48.11	1007.13
2025-11-30 13:33:07	17.37	48.52	1007.19
2025-11-30 13:38:05	17.38	48.46	1007.17
2025-11-30 13:43:03	17.4	48.44	1007.33
2025-11-30 13:48:03	17.39	48.47	1007.4
2025-11-30 13:53:03	17.39	48.18	1007.34
2025-11-30 13:58:03	17.39	48.05	1007.41
2025-11-30 14:03:04	17.39	47.96	1007.44
2025-11-30 14:08:04	17.4	48.06	1007.45
2025-11-30 14:13:04	17.39	48.04	1007.44
2025-11-30 14:18:04	17.38	47.94	1007.46
2025-11-30 14:23:05	17.33	47.03	1007.54
2025-11-30 14:28:05	17.34	47.31	1007.52
2025-11-30 14:33:05	17.32	46.72	1007.5
2025-11-30 14:38:03	17.32	47.33	1007.58
2025-11-30 14:43:01	17.29	47.17	1007.71
2025-11-30 14:47:59	17.31	46.82	1007.72
2025-11-30 14:52:57	17.27	46.81	1007.66
2025-11-30 14:57:55	17.27	46.65	1007.79
2025-11-30 15:02:53	17.27	46.69	1007.86
2025-11-30 15:07:54	17.25	46.67	1007.87
2025-11-30 15:12:51	17.25	46.71	1007.97
2025-11-30 15:17:49	17.23	46.29	1008.09
2025-11-30 15:22:47	17.21	46.7	1008.06
2025-11-30 15:27:45	17.27	47.49	1008.14
2025-11-30 15:32:43	17.36	48.09	1008.19
2025-11-30 15:37:41	17.42	48.48	1008.27
2025-11-30 15:42:39	17.45	48.94	1008.32
2025-11-30 15:47:37	17.5	49.22	1008.35
2025-11-30 15:52:39	17.59	49.53	1008.45
2025-11-30 15:57:36	17.62	49.78	1008.57
2025-11-30 16:02:34	17.69	50.09	1008.65
2025-11-30 16:07:32	17.71	50.39	1008.83
2025-11-30 16:12:30	17.77	50.62	1008.98
2025-11-30 16:17:28	17.82	50.78	1009.04
2025-11-30 16:22:29	17.93	50.78	1009.19
2025-11-30 16:27:27	17.97	50.97	1009.2
2025-11-30 16:32:24	18	51.14	1009.36
2025-11-30 16:37:22	18.03	51.38	1009.5
2025-11-30 16:42:19	18.07	51.52	1009.62
2025-11-30 16:47:17	18.1	51.64	1009.65
2025-11-30 16:52:17	18.2	51.67	1009.69
2025-11-30 16:57:13	18.2	51.23	1009.77
2025-11-30 17:02:11	18.21	51.02	1009.84
2025-11-30 17:07:09	18.22	51.37	1009.8
2025-11-30 17:12:07	18.27	51.58	1009.82
2025-11-30 17:17:05	18.29	51.92	1009.81
2025-11-30 17:22:03	18.34	51.87	1009.81
2025-11-30 17:27:01	18.34	51.9	1009.83
2025-11-30 17:31:59	18.41	52.12	1009.86
2025-11-30 17:36:57	18.42	52.29	1009.82
2025-11-30 17:41:54	18.48	52.38	1009.86
2025-11-30 17:46:52	18.56	52.38	1009.9
2025-11-30 17:51:49	18.56	52.34	1009.99
2025-11-30 17:56:47	18.6	52.31	1010.03
2025-11-30 18:01:45	18.6	52.4	1010.04
2025-11-30 18:06:43	18.6	52.41	1010.1
2025-11-30 18:11:41	18.6	52.45	1010.16
2025-11-30 18:16:39	18.63	52.45	1010.18
2025-11-30 18:21:36	18.63	52.53	1010.26
2025-11-30 18:26:34	18.64	52.56	1010.31
2025-11-30 18:31:32	18.65	52.58	1010.38
2025-11-30 18:36:29	18.64	52.57	1010.19
2025-11-30 18:41:27	18.66	52.55	1010.25
2025-11-30 18:46:25	18.66	52.59	1010.23
2025-11-30 18:51:23	18.67	52.55	1010.2
2025-11-30 18:56:21	18.68	52.5	1010.31
2025-11-30 19:01:19	18.69	52.56	1010.47
2025-11-30 19:06:17	18.71	52.56	1010.43
2025-11-30 19:11:15	18.7	52.62	1010.51
2025-11-30 19:16:12	18.71	52.64	1010.66
2025-11-30 19:21:13	18.72	52.63	1010.74
2025-11-30 19:26:14	18.72	52.62	1010.7
2025-11-30 19:31:14	18.74	52.6	1010.85
2025-11-30 19:36:15	18.74	52.55	1010.81
2025-11-30 19:41:15	18.74	52.56	1010.9
2025-11-30 19:46:15	18.76	52.6	1010.96
2025-11-30 19:51:16	18.75	52.61	1010.99
2025-11-30 19:56:17	18.77	52.65	1011.14
2025-11-30 20:01:18	18.76	52.68	1011.14
2025-11-30 20:06:18	18.77	52.65	1011.23
2025-11-30 20:11:15	18.78	52.63	1011.28
2025-11-30 20:16:13	18.72	51.91	1011.4
2025-11-30 20:21:11	18.57	47.92	1011.52
2025-11-30 20:26:09	18.41	45.88	1011.68
2025-11-30 20:31:07	18.23	42.93	1011.68
2025-11-30 20:36:08	18.16	42.31	1011.77
2025-11-30 20:41:10	18.1	41.37	1011.76
2025-11-30 20:46:09	17.98	40.98	1011.91
2025-11-30 20:51:10	17.91	40.64	1011.86
2025-11-30 20:56:10	17.83	40.26	1011.93
2025-11-30 21:01:10	17.78	40.27	1012.01
2025-11-30 21:06:11	17.72	40.19	1012.05
2025-11-30 21:11:11	17.66	39.84	1012.09
2025-11-30 21:16:08	17.57	40.11	1012.05
2025-11-30 21:21:06	17.51	40.55	1012.19
2025-11-30 21:26:04	17.44	40.31	1012.2
2025-11-30 21:31:03	17.4	40.74	1012.22
2025-11-30 21:36:01	17.56	41.79	1012.29
2025-11-30 21:41:01	17.74	42.44	1012.22
2025-11-30 21:46:02	17.78	43.2	1012.28
2025-11-30 21:51:02	17.78	43.81	1012.28
2025-11-30 21:56:04	17.79	44.16	1012.32
2025-11-30 22:01:04	17.77	44.64	1012.41
2025-11-30 22:06:01	17.76	44.92	1012.41
2025-11-30 22:10:59	17.75	45.27	1012.47
2025-11-30 22:15:58	17.72	45.46	1012.37
2025-11-30 22:20:56	17.71	45.64	1012.37
2025-11-30 22:25:54	17.7	45.9	1012.41
2025-11-30 22:31:04	17.68	46.32	1012.48
2025-11-30 22:36:13	17.68	46.48	1012.55
2025-11-30 22:41:12	17.67	46.76	1012.57
2025-11-30 22:46:12	17.66	47.04	1012.64
2025-11-30 22:51:54	17.63	47.38	1012.62
2025-11-30 22:57:02	17.63	47.75	1012.68
2025-11-30 23:02:46	17.62	48.32	1012.62
2025-11-30 23:07:49	17.6	48.68	1012.62
2025-11-30 23:13:15	17.6	49.04	1012.73
2025-11-30 23:18:12	17.6	48.91	1012.78
2025-11-30 23:23:12	17.59	49.03	1012.77
2025-11-30 23:29:00	17.57	49.19	1012.88
2025-11-30 23:34:21	17.57	49.6	1012.94
2025-11-30 23:39:24	17.56	49.94	1013.02
2025-11-30 23:44:23	17.55	50.1	1013.05
2025-11-30 23:49:30	17.54	50.15	1013.07
2025-11-30 23:54:45	17.52	50.47	1013.12
2025-12-01 00:00:13	17.52	50.55	1013.15
2025-12-01 00:05:33	17.52	50.7	1013.25
2025-12-01 00:10:52	17.5	51.04	1013.26
2025-12-01 00:15:51	17.5	51.22	1013.26
2025-12-01 00:21:03	17.49	51.51	1013.26
2025-12-01 00:26:02	17.49	51.69	1013.34
2025-12-01 00:31:03	17.47	51.7	1013.32
2025-12-01 00:36:03	17.46	51.97	1013.37
2025-12-01 00:41:06	17.46	52.23	1013.28
2025-12-01 00:46:09	17.45	52.22	1013.29
2025-12-01 00:51:10	17.43	52.33	1013.26
2025-12-01 00:56:11	17.43	52.39	1013.31
2025-12-01 01:01:12	17.42	52.44	1013.31
2025-12-01 01:06:16	17.41	52.5	1013.26
2025-12-01 01:11:18	17.4	52.46	1013.2
2025-12-01 01:16:19	17.4	52.56	1013.21
2025-12-01 01:21:20	17.4	52.64	1013.21
2025-12-01 01:26:21	17.38	52.67	1013.2
2025-12-01 01:31:22	17.39	53.04	1013.17
2025-12-01 01:36:24	17.38	53.17	1013.14
2025-12-01 01:41:25	17.37	53.23	1013.16
2025-12-01 01:46:25	17.36	53.38	1013.21
2025-12-01 01:51:26	17.35	53.43	1013.18
2025-12-01 01:56:28	17.35	53.58	1013.2
2025-12-01 02:01:28	17.34	53.8	1013.15
2025-12-01 02:06:29	17.34	53.89	1013.25
2025-12-01 02:11:29	17.34	53.79	1013.29
2025-12-01 02:16:31	17.34	54.09	1013.25
2025-12-01 02:21:31	17.33	54.52	1013.1
2025-12-01 02:26:31	17.32	54.43	1013.18
2025-12-01 02:31:32	17.32	54.5	1013.2
2025-12-01 02:36:34	17.31	54.54	1013.23
2025-12-01 02:41:32	17.3	54.47	1013.32
2025-12-01 02:46:30	17.3	54.59	1013.23
2025-12-01 02:51:28	17.29	54.7	1013.31
2025-12-01 02:56:26	17.28	55.02	1013.28
2025-12-01 03:01:23	17.26	55.18	1013.31
2025-12-01 03:06:23	17.25	54.95	1013.31
2025-12-01 03:11:23	17.24	54.99	1013.32
2025-12-01 03:16:25	17.26	54.92	1013.3
2025-12-01 03:21:26	17.25	54.93	1013.18
2025-12-01 03:26:28	17.24	55.01	1013.18
2025-12-01 03:31:28	17.23	55.5	1013.22
2025-12-01 03:36:28	17.24	55.34	1013.31
2025-12-01 03:41:25	17.23	55.4	1013.3
2025-12-01 03:46:23	17.22	55.64	1013.33
2025-12-01 03:51:24	17.21	55.58	1013.32
2025-12-01 03:56:25	17.21	55.47	1013.35
2025-12-01 04:01:26	17.21	55.47	1013.38
2025-12-01 04:06:23	17.19	55.42	1013.36
2025-12-01 04:11:21	17.19	55.68	1013.34
2025-12-01 04:16:19	17.2	55.78	1013.34
2025-12-01 04:21:17	17.19	55.79	1013.3
2025-12-01 04:26:15	17.18	55.71	1013.26
2025-12-01 04:31:13	17.18	55.83	1013.27
2025-12-01 04:36:11	17.16	55.91	1013.24
2025-12-01 04:41:09	17.16	55.91	1013.28
2025-12-01 04:46:07	17.14	55.89	1013.31
2025-12-01 04:51:05	17.14	55.84	1013.23
2025-12-01 04:56:03	17.13	55.83	1013.18
2025-12-01 05:01:01	17.11	55.87	1013.25
2025-12-01 05:05:59	17.12	55.85	1013.27
2025-12-01 05:10:57	17.12	55.78	1013.28
2025-12-01 05:15:55	17.1	56.17	1013.25
2025-12-01 05:20:52	17.1	56.18	1013.19
2025-12-01 05:25:52	17.1	56.28	1013.26
2025-12-01 05:31:14	17.08	56.35	1013.29
2025-12-01 05:36:18	17.09	56.38	1013.25
2025-12-01 05:41:26	17.08	56.51	1013.23
2025-12-01 05:46:22	17.06	57.09	1013.25
2025-12-01 05:51:49	17.07	56.61	1013.23
2025-12-01 05:56:44	17.07	56.53	1013.18
2025-12-01 06:01:48	17.06	56.58	1013.28
2025-12-01 06:06:50	17.06	56.52	1013.31
2025-12-01 06:12:20	17.05	56.54	1013.34
2025-12-01 06:17:45	17.06	56.59	1013.43
2025-12-01 06:22:48	17.04	56.65	1013.39
2025-12-01 06:27:48	17.06	54.02	1013.29
2025-12-01 06:32:48	17.06	52.31	1013.3
2025-12-01 06:37:49	17.06	51.59	1013.35
2025-12-01 06:42:46	17.09	51.99	1013.26
2025-12-01 06:47:46	17.07	51.04	1013.28
2025-12-01 06:52:43	17.07	50.74	1013.25
2025-12-01 06:57:41	17.07	50.61	1013.29
2025-12-01 07:02:39	17	50.29	1013.4
2025-12-01 07:07:37	16.96	49.52	1013.44
2025-12-01 07:12:35	16.99	48.26	1013.39
2025-12-01 07:17:33	16.98	47.29	1013.37
2025-12-01 07:22:31	16.95	46.73	1013.4
2025-12-01 07:27:28	16.87	45.17	1013.36
2025-12-01 07:32:26	16.9	45.71	1013.42
2025-12-01 07:37:24	16.9	46.13	1013.46
2025-12-01 07:42:21	16.88	46.7	1013.41
2025-12-01 07:47:19	16.88	47.18	1013.49
2025-12-01 07:52:17	16.88	47.48	1013.45
2025-12-01 07:57:15	16.86	47.79	1013.42
2025-12-01 08:02:19	16.85	48.02	1013.38
2025-12-01 08:07:22	16.84	48.22	1013.33
2025-12-01 08:12:25	16.84	48.38	1013.24
2025-12-01 08:17:28	16.83	48.52	1013.2
2025-12-01 08:22:31	16.82	48.66	1013.14
2025-12-01 08:27:32	16.81	48.76	1013.18
2025-12-01 08:32:35	16.8	48.87	1013.17
2025-12-01 08:37:38	16.8	48.95	1013.26
2025-12-01 08:42:38	16.79	49.04	1013.16
2025-12-01 08:47:41	16.78	49.14	1013.11
2025-12-01 08:52:44	16.78	49.22	1013.23
2025-12-01 08:57:47	16.78	49.27	1013.21
2025-12-01 09:02:50	16.78	49.34	1013.28
2025-12-01 09:07:53	16.77	49.4	1013.29
2025-12-01 09:12:56	16.76	49.48	1013.33
2025-12-01 09:17:59	16.76	49.51	1013.47
2025-12-01 09:23:02	16.75	49.57	1013.52
2025-12-01 09:28:05	16.75	49.62	1013.57
2025-12-01 09:33:08	16.74	49.65	1013.53
2025-12-01 09:38:11	16.73	49.71	1013.51
2025-12-01 09:43:14	16.73	49.7	1013.48
2025-12-01 09:48:17	16.73	49.65	1013.49
2025-12-01 09:53:20	16.72	49.64	1013.43
2025-12-01 09:58:21	16.72	49.62	1013.43
2025-12-01 10:03:21	16.72	49.59	1013.44
2025-12-01 10:08:22	16.73	49.58	1013.34
2025-12-01 10:13:22	16.72	49.55	1013.21
2025-12-01 10:18:23	16.72	49.53	1013.07
2025-12-01 10:23:23	16.71	49.44	1013
2025-12-01 10:28:30	16.7	49.45	1012.96
2025-12-01 10:33:29	16.7	49.52	1013.02
2025-12-01 10:39:52	16.69	49.6	1012.97
2025-12-01 10:45:15	16.7	49.64	1012.9
2025-12-01 10:50:25	16.7	49.67	1012.79
2025-12-01 10:55:53	16.68	49.75	1012.73
2025-12-01 11:01:21	16.69	49.8	1012.72
2025-12-01 11:06:46	16.69	49.86	1012.67
2025-12-01 11:11:46	16.68	49.88	1012.57
2025-12-01 11:17:18	16.67	49.9	1012.45
2025-12-01 11:22:29	16.67	49.93	1012.33
2025-12-01 11:27:27	16.66	49.95	1012.29
2025-12-01 11:32:27	16.66	50.01	1012.1
2025-12-01 11:37:27	16.65	50.03	1012.07
2025-12-01 11:42:28	16.65	50.06	1011.97
2025-12-01 11:47:28	16.64	50.08	1011.9
2025-12-01 11:52:28	16.63	50.08	1011.86
2025-12-01 11:57:28	16.63	50.07	1011.88
2025-12-01 12:02:29	16.63	50.08	1011.91
2025-12-01 12:07:29	16.62	50.1	1011.77
2025-12-01 12:12:29	16.62	50.1	1011.71
2025-12-01 12:17:30	16.62	50.11	1011.65
2025-12-01 12:22:31	16.61	50.11	1011.52
2025-12-01 12:27:31	16.6	50.11	1011.37
2025-12-01 12:32:31	16.61	50.15	1011.35
2025-12-01 12:37:32	16.6	50.14	1011.33
2025-12-01 12:42:32	16.59	50.13	1011.28
2025-12-01 12:47:32	16.59	50.14	1011.3
2025-12-01 12:52:33	16.58	50.13	1011.25
2025-12-01 12:57:33	16.57	50.13	1011.28
2025-12-01 13:02:33	16.57	50.1	1011.2
2025-12-01 13:07:34	16.57	50.11	1011.15
2025-12-01 13:12:34	16.56	50.07	1011.2
2025-12-01 13:17:34	16.56	50.08	1011.22
2025-12-01 13:22:34	16.56	50.08	1011.16
2025-12-01 13:27:34	16.55	50.06	1011.09
2025-12-01 13:32:35	16.55	50.07	1011.05
2025-12-01 13:37:35	16.55	50.06	1010.98
2025-12-01 13:42:35	16.54	50.07	1010.91
2025-12-01 13:47:35	16.54	50.05	1010.85
2025-12-01 13:52:36	16.54	50.07	1010.77
2025-12-01 13:57:36	16.53	50.06	1010.67
2025-12-01 14:02:36	16.53	50.07	1010.67
2025-12-01 14:07:36	16.53	50.06	1010.59
2025-12-01 14:12:36	16.53	50.07	1010.46
2025-12-01 14:17:37	16.52	50.07	1010.45
2025-12-01 14:22:37	16.52	50.06	1010.4
2025-12-01 14:27:37	16.52	50.07	1010.25
2025-12-01 14:32:37	16.51	50.06	1010.28
2025-12-01 14:37:38	16.51	50.06	1010.13
2025-12-01 14:42:38	16.51	50.03	1010.02
2025-12-01 14:47:39	16.5	50.06	1009.98
2025-12-01 14:52:39	16.5	50.06	1009.93
2025-12-01 14:57:39	16.5	50.04	1009.86
2025-12-01 15:02:39	16.5	49.99	1009.75
2025-12-01 15:07:40	16.5	49.99	1009.76
2025-12-01 15:12:40	16.49	49.99	1009.68
2025-12-01 15:17:40	16.49	50	1009.63
2025-12-01 15:22:40	16.47	50.04	1009.61
2025-12-01 15:27:40	16.47	50.02	1009.56
2025-12-01 15:32:41	16.47	50.03	1009.55
2025-12-01 15:37:41	16.46	50.08	1009.46
2025-12-01 15:42:41	16.45	50.14	1009.47
2025-12-01 15:47:41	16.45	50.17	1009.52
2025-12-01 15:52:42	16.45	50.14	1009.39
2025-12-01 15:57:42	16.44	50.12	1009.41
2025-12-01 16:02:42	16.44	50.12	1009.37
2025-12-01 16:07:43	16.44	50.13	1009.34
2025-12-01 16:12:43	16.44	50.11	1009.35
2025-12-01 16:17:43	16.42	50.12	1009.32
2025-12-01 16:22:43	16.53	48.71	1009.3
2025-12-01 16:27:50	16.51	47.2	1009.21
2025-12-01 16:32:58	16.56	47.56	1009.27
2025-12-01 16:37:57	16.67	48.18	1009.22
2025-12-01 16:43:10	16.77	48.7	1009.15
2025-12-01 16:48:18	16.84	49.13	1009.16
2025-12-01 16:53:18	16.91	49.54	1009.16
2025-12-01 16:58:18	16.96	49.83	1009.14
2025-12-01 17:03:18	17.04	50.15	1009.08
2025-12-01 17:09:41	17.11	50.48	1009.05
2025-12-01 17:14:37	17.18	50.63	1008.96
2025-12-01 17:19:47	17.27	50.77	1008.81
2025-12-01 17:24:53	17.3	50.98	1008.84
2025-12-01 17:29:49	17.33	51	1008.7
2025-12-01 17:34:46	17.37	50.36	1008.79
2025-12-01 17:39:44	17.43	50.52	1008.7
2025-12-01 17:44:42	17.5	50.77	1008.73
2025-12-01 17:49:40	17.55	51.06	1008.74
2025-12-01 17:54:38	17.62	51.2	1008.77
2025-12-01 17:59:38	17.67	51.26	1008.69
2025-12-01 18:04:36	17.73	51.34	1008.68
2025-12-01 18:09:34	17.73	50.98	1008.72
2025-12-01 18:14:31	17.8	50.57	1008.65
2025-12-01 18:19:30	17.83	51.04	1008.62
2025-12-01 18:24:28	17.9	51.31	1008.6
2025-12-01 18:29:26	17.99	51.3	1008.53
2025-12-01 18:34:26	18.01	50.88	1008.47
2025-12-01 18:39:27	18.09	51.1	1008.36
2025-12-01 18:44:27	18.21	50.98	1008.35
2025-12-01 18:49:27	18.27	51.14	1008.27
2025-12-01 18:54:28	18.32	51.22	1008.3
2025-12-01 18:59:28	18.4	51.32	1008.22
2025-12-01 19:04:28	18.46	51.51	1008.26
2025-12-01 19:09:29	18.44	51.55	1008.18
2025-12-01 19:14:29	18.46	51.55	1008.11
2025-12-01 19:19:29	18.52	51.55	1008.17
2025-12-01 19:24:29	18.5	51.52	1008.16
2025-12-01 19:29:36	18.58	51.45	1008.05
2025-12-01 19:35:32	18.6	51.49	1008.05
2025-12-01 19:40:36	18.67	51.44	1008.02
2025-12-01 19:45:34	18.7	51.46	1007.91
2025-12-01 19:51:08	18.72	51.54	1007.9
2025-12-01 19:57:58	18.78	51.54	1007.8
2025-12-01 20:02:59	18.86	51.4	1007.83
2025-12-01 20:07:57	18.87	51.48	1007.78
2025-12-01 20:13:10	18.91	51.5	1007.71
2025-12-01 20:18:29	18.95	51.54	1007.69
2025-12-01 20:23:27	18.97	51.55	1007.66
2025-12-01 20:28:34	19.02	51.57	1007.62
2025-12-01 20:33:39	19.04	51.56	1007.57
2025-12-01 20:38:39	19.08	51.52	1007.55
2025-12-01 20:43:39	19.13	51.55	1007.48
2025-12-01 20:49:20	19.14	51.58	1007.44
2025-12-01 20:54:18	19.18	51.56	1007.37
2025-12-01 20:59:34	19.22	51.49	1007.38
2025-12-01 21:04:35	19.25	51.45	1007.4
2025-12-01 21:10:01	19.29	51.4	1007.32
2025-12-01 21:15:32	19.1	47.38	1007.36
2025-12-01 21:20:30	19.01	44.81	1007.29
2025-12-01 21:25:43	18.86	42.17	1007.23
2025-12-01 21:30:52	18.84	41.56	1007.25
2025-12-01 21:36:18	18.73	40.3	1007.2
2025-12-01 21:41:37	18.59	39.11	1007.13
2025-12-01 21:46:42	18.69	39.76	1007.24
2025-12-01 21:52:01	18.83	41.78	1007.22
2025-12-01 21:57:02	18.85	42.09	1007.2
2025-12-01 22:02:19	18.84	43.05	1007.14
2025-12-01 22:07:13	18.84	43.5	1007.06
2025-12-01 22:12:11	18.82	43.71	1007.06
2025-12-01 22:17:57	18.79	44.54	1007.07
2025-12-01 22:23:11	18.77	44.72	1007.07
2025-12-01 22:28:06	18.75	45.06	1007.03
2025-12-01 22:33:10	18.73	45.22	1006.95
2025-12-01 22:38:06	18.7	45.37	1006.88
2025-12-01 22:43:04	18.67	45.61	1006.82
2025-12-01 22:48:08	18.66	45.88	1006.86
2025-12-01 22:53:10	18.62	46.06	1006.76
2025-12-01 22:58:10	18.6	46.1	1006.76
2025-12-01 23:03:37	18.6	46.26	1006.73
2025-12-01 23:08:44	18.55	46.59	1006.73
2025-12-01 23:13:43	18.51	46.69	1006.66
2025-12-01 23:18:53	18.48	46.83	1006.7
2025-12-01 23:24:07	18.46	46.99	1006.72
2025-12-01 23:29:06	18.45	47.2	1006.67
2025-12-01 23:34:06	18.43	47.3	1006.66
2025-12-01 23:39:06	18.41	47.31	1006.68
2025-12-01 23:44:06	18.38	47.39	1006.66
2025-12-01 23:49:07	18.36	47.51	1006.6
2025-12-01 23:54:07	18.34	47.6	1006.54
2025-12-01 23:59:07	18.31	47.71	1006.58
2025-12-02 00:04:08	18.3	47.77	1006.62
2025-12-02 00:09:08	18.29	48.2	1006.66
2025-12-02 00:14:08	18.27	48.31	1006.66
2025-12-02 00:19:08	18.24	48.46	1006.61
2025-12-02 00:24:09	18.23	48.53	1006.53
2025-12-02 00:29:09	18.22	48.68	1006.43
2025-12-02 00:34:09	18.2	48.69	1006.44
2025-12-02 00:39:09	18.19	48.93	1006.44
2025-12-02 00:44:09	18.18	49.14	1006.39
2025-12-02 00:49:09	18.16	49.87	1006.28
2025-12-02 00:54:10	18.13	50.01	1006.24
2025-12-02 00:59:10	18.13	49.95	1006.22
2025-12-02 01:04:07	18.12	49.75	1006.2
2025-12-02 01:09:05	18.1	49.53	1006.24
2025-12-02 01:14:03	18.07	50.12	1006.2
2025-12-02 01:19:01	18.05	50.22	1006.16
2025-12-02 01:23:59	18.04	50.25	1006.06
2025-12-02 01:28:57	18.02	50.36	1006.11
2025-12-02 01:33:55	18.02	50.69	1006.07
2025-12-02 01:38:53	18	50.87	1006.1
2025-12-02 01:43:51	17.99	50.19	1006.04
2025-12-02 01:48:49	17.99	50.43	1006
2025-12-02 01:53:47	17.98	50.82	1005.99
2025-12-02 01:58:45	17.97	50.67	1005.95
2025-12-02 02:03:46	17.95	50.5	1005.86
2025-12-02 02:08:46	17.93	50.95	1005.83
2025-12-02 02:13:46	17.92	50.82	1005.8
2025-12-02 02:18:47	17.92	50.6	1005.79
2025-12-02 02:23:47	17.9	51.02	1005.83
2025-12-02 02:28:47	17.89	50.96	1005.85
2025-12-02 02:33:47	17.87	51.18	1005.81
2025-12-02 02:38:48	17.86	51.09	1005.85
2025-12-02 02:43:48	17.85	51.15	1005.82
2025-12-02 02:48:48	17.85	51.15	1005.75
2025-12-02 02:53:48	17.83	51.4	1005.66
2025-12-02 02:58:48	17.82	51.43	1005.59
2025-12-02 03:03:48	17.81	51.42	1005.52
2025-12-02 03:08:49	17.8	51.21	1005.44
2025-12-02 03:13:49	17.79	51.53	1005.35
2025-12-02 03:18:49	17.78	51.59	1005.28
2025-12-02 03:23:49	17.77	51.61	1005.27
2025-12-02 03:28:49	17.76	51.62	1005.26
2025-12-02 03:33:49	17.75	51.61	1005.28
2025-12-02 03:38:50	17.73	51.8	1005.27
2025-12-02 03:43:50	17.73	51.87	1005.21
2025-12-02 03:48:50	17.71	51.77	1005.16
2025-12-02 03:53:50	17.7	51.66	1005.03
2025-12-02 03:58:48	17.7	51.65	1004.97
2025-12-02 04:03:46	17.69	51.66	1004.96
2025-12-02 04:08:43	17.7	52.03	1005.09
2025-12-02 04:13:41	17.68	51.96	1004.99
2025-12-02 04:18:39	17.66	52.46	1005.07
2025-12-02 04:23:37	17.67	52.09	1004.99
2025-12-02 04:28:38	17.65	52.44	1004.95
2025-12-02 04:33:38	17.63	52.54	1004.97
2025-12-02 04:38:38	17.63	52.31	1004.92
2025-12-02 04:43:39	17.61	52.7	1004.96
2025-12-02 04:48:39	17.61	52.51	1004.91
2025-12-02 04:53:39	17.6	52.93	1005
2025-12-02 04:58:39	17.58	52.65	1004.9
2025-12-02 05:03:39	17.55	52.58	1004.85
2025-12-02 05:08:40	17.53	52.74	1004.73
2025-12-02 05:13:40	17.53	52.75	1004.71
2025-12-02 05:18:38	17.52	52.57	1004.7
2025-12-02 05:23:36	17.52	52.64	1004.73
2025-12-02 05:28:34	17.51	52.74	1004.76
2025-12-02 05:33:32	17.5	52.55	1004.65
2025-12-02 05:38:29	17.49	52.83	1004.71
2025-12-02 05:43:27	17.48	52.94	1004.67
2025-12-02 05:48:28	17.47	52.76	1004.61
2025-12-02 05:53:29	17.47	52.91	1004.55
2025-12-02 05:58:29	17.48	52.88	1004.54
2025-12-02 06:03:29	17.45	52.94	1004.49
2025-12-02 06:08:30	17.45	53.04	1004.56
2025-12-02 06:13:30	17.43	52.99	1004.56
2025-12-02 06:18:30	17.44	52.98	1004.62
2025-12-02 06:23:31	17.43	52.93	1004.64
2025-12-02 06:28:31	17.43	52.95	1004.76
2025-12-02 06:33:31	17.46	51.34	1004.72
2025-12-02 06:38:32	17.47	50.17	1004.61
2025-12-02 06:43:32	17.46	49.56	1004.62
2025-12-02 06:48:32	17.47	49.12	1004.65
2025-12-02 06:53:32	17.38	47.86	1004.64
2025-12-02 06:58:32	17.35	46.75	1004.72
2025-12-02 07:03:30	17.29	45.25	1004.79
2025-12-02 07:08:28	17.31	45.23	1004.77
2025-12-02 07:13:26	17.32	44.86	1004.78
2025-12-02 07:18:24	17.3	44.4	1004.89
2025-12-02 07:23:22	17.27	42.93	1004.92
2025-12-02 07:28:23	17.2	42.25	1004.93
2025-12-02 07:33:20	17.16	41.56	1005.11
2025-12-02 07:38:18	17.15	42.27	1005.06
2025-12-02 07:43:16	17.1	41.82	1005.12
2025-12-02 07:48:14	17.06	41.22	1005.19
2025-12-02 07:53:12	17.03	41.45	1005.16
2025-12-02 07:58:10	17.02	41.16	1005.19
2025-12-02 08:03:11	17.02	41.83	1005.21
2025-12-02 08:08:11	17.06	42.52	1005.2
2025-12-02 08:13:12	17.04	42.56	1005.17
2025-12-02 08:18:12	16.96	41.76	1005.26
2025-12-02 08:23:13	16.95	41.75	1005.25
2025-12-02 08:28:13	16.98	41.92	1005.34
2025-12-02 08:33:14	16.97	42.09	1005.44
2025-12-02 08:38:14	16.96	42.09	1005.53
2025-12-02 08:43:14	16.9	42.1	1005.51
2025-12-02 08:48:15	16.91	41.93	1005.58
2025-12-02 08:53:15	16.99	42.39	1005.55
2025-12-02 08:58:12	16.99	42.29	1005.71
2025-12-02 09:03:13	17.01	42.52	1005.74
2025-12-02 09:08:14	17.03	42.46	1005.8
2025-12-02 09:13:14	17.03	42.93	1005.84
2025-12-02 09:18:14	16.93	43.36	1005.82
2025-12-02 09:23:14	17.01	44.94	1005.91
2025-12-02 09:28:15	17.06	45.11	1005.95
2025-12-02 09:33:12	17.04	45.28	1005.93
2025-12-02 09:38:13	17.02	44.87	1006.06
2025-12-02 09:43:13	16.98	44.63	1006.05
2025-12-02 09:48:13	16.88	43.99	1006.15
2025-12-02 09:53:13	16.89	44.3	1006.13
2025-12-02 09:58:13	16.88	44.23	1006.18
2025-12-02 10:03:14	16.88	44.08	1006.16
2025-12-02 10:08:14	16.9	44.52	1006.2
2025-12-02 10:13:14	16.89	44.25	1006.24
2025-12-02 10:18:15	16.89	44.32	1006.18
2025-12-02 10:23:15	16.88	44.07	1006.19
2025-12-02 10:29:12	16.88	44.02	1006.25
2025-12-02 10:34:12	16.97	44.84	1006.21
2025-12-02 10:39:27	17	45	1006.21
2025-12-02 10:45:51	16.99	44.87	1006.24
2025-12-02 10:50:59	17.01	44.8	1006.24
2025-12-02 10:56:22	17.03	44.52	1006.25
2025-12-02 11:02:01	16.94	44.23	1006.24
2025-12-02 11:09:05	16.94	44.29	1006.27
2025-12-02 11:14:24	16.91	44.15	1006.27
2025-12-02 11:19:51	16.89	44.01	1006.29
2025-12-02 11:25:09	16.93	44.26	1006.27
2025-12-02 11:30:07	16.91	43.98	1006.16
2025-12-02 11:35:07	16.89	44.24	1006.15
2025-12-02 11:40:07	16.91	44.13	1006.14
2025-12-02 11:45:08	16.87	43.81	1006.17
2025-12-02 11:50:08	16.85	43.62	1006.18
2025-12-02 11:55:08	16.88	43.87	1006.2
2025-12-02 12:00:08	16.88	43.88	1006.2
2025-12-02 12:05:09	16.85	43.83	1006.22
2025-12-02 12:10:09	16.8	43.51	1006.28
2025-12-02 12:15:09	16.81	43.61	1006.28
2025-12-02 12:20:10	16.9	44.08	1006.23
2025-12-02 12:25:09	16.86	43.85	1006.24
2025-12-02 12:30:09	16.85	43.89	1006.24
2025-12-02 12:35:10	16.83	43.77	1006.28
2025-12-02 12:40:10	16.85	43.88	1006.33
2025-12-02 12:45:10	16.79	43.49	1006.26
2025-12-02 12:50:10	16.8	43.71	1006.29
2025-12-02 12:55:11	16.83	43.79	1006.36
2025-12-02 13:00:11	16.77	43.86	1006.35
2025-12-02 13:05:11	16.85	43.89	1006.35
2025-12-02 13:10:12	16.85	44.11	1006.42
2025-12-02 13:15:15	16.83	44.36	1006.33
2025-12-02 13:20:15	16.85	44.66	1006.42
2025-12-02 13:25:39	16.82	44.84	1006.43
2025-12-02 13:30:39	16.86	44.93	1006.47
2025-12-02 13:36:06	16.88	45.2	1006.45
2025-12-02 13:41:27	16.92	45.2	1006.49
2025-12-02 13:46:58	16.94	45.26	1006.51
2025-12-02 13:51:54	16.95	45.27	1006.55
2025-12-02 13:57:06	16.96	45.22	1006.65
2025-12-02 14:02:17	16.95	45.2	1006.59
2025-12-02 14:07:59	16.96	45.14	1006.58
2025-12-02 14:13:26	16.96	45.09	1006.61
2025-12-02 14:18:30	16.97	45.04	1006.6
2025-12-02 14:24:02	16.96	45	1006.55
2025-12-02 14:29:23	16.96	45.01	1006.58
2025-12-02 14:35:59	16.98	45.02	1006.64
2025-12-02 14:41:08	16.99	44.98	1006.64
2025-12-02 14:46:30	16.99	45.05	1006.67
2025-12-02 14:51:28	17	45.11	1006.66
2025-12-02 14:56:28	17	45.19	1006.59
2025-12-02 15:01:58	17	45.27	1006.56
2025-12-02 15:07:08	17	45.31	1006.53
2025-12-02 15:12:10	17.02	45.4	1006.58
2025-12-02 15:17:09	17.01	45.47	1006.63
2025-12-02 15:22:09	17.02	45.54	1006.66
2025-12-02 15:27:10	17.02	45.6	1006.6
2025-12-02 15:32:10	17.02	45.67	1006.66
2025-12-02 15:37:10	17.02	45.72	1006.66
2025-12-02 15:42:10	17.02	45.77	1006.65
2025-12-02 15:47:10	17.03	45.87	1006.68
2025-12-02 15:52:10	17.04	45.96	1006.77
2025-12-02 15:57:11	17.04	46.07	1006.76
2025-12-02 16:02:11	17.04	46.08	1006.79
2025-12-02 16:07:11	17.03	46.07	1006.8
2025-12-02 16:12:09	17.04	46.07	1006.82
2025-12-02 16:17:27	17.05	46.04	1006.92
2025-12-02 16:23:06	17.07	46.01	1006.98
2025-12-02 16:28:09	17.1	45.73	1006.95
2025-12-02 16:33:04	17.1	45.85	1007.01
2025-12-02 16:38:32	17.1	45.72	1007.02
2025-12-02 16:43:39	17.11	45.7	1007.12
2025-12-02 16:49:22	17.12	45.5	1007.14
2025-12-02 16:54:19	17.13	45.46	1007.13
2025-12-02 17:00:25	17.14	45.5	1007.14
2025-12-02 17:06:36	17.16	45.87	1007.18
2025-12-02 17:12:02	17.2	46.45	1007.19
2025-12-02 17:17:00	17.19	46.89	1007.26
2025-12-02 17:21:57	17.18	47.73	1007.25
2025-12-02 17:26:55	17.2	47.88	1007.39
2025-12-02 17:31:53	17.21	48.01	1007.39
2025-12-02 17:36:50	17.22	48.26	1007.53
2025-12-02 17:41:49	17.29	48.18	1007.54
2025-12-02 17:46:49	17.32	48.21	1007.56
2025-12-02 17:51:50	17.35	48.18	1007.65
2025-12-02 17:56:47	17.37	48.17	1007.57
2025-12-02 18:01:45	17.41	48.16	1007.67
2025-12-02 18:06:43	17.42	48.25	1007.74
2025-12-02 18:11:41	17.45	48.26	1007.76
2025-12-02 18:16:39	17.43	48.48	1007.77
2025-12-02 18:21:37	17.42	48.73	1007.82
2025-12-02 18:26:35	17.43	48.89	1007.82
2025-12-02 18:31:33	17.45	48.99	1007.84
2025-12-02 18:36:31	17.46	49.06	1007.94
2025-12-02 18:41:29	17.47	49.09	1007.99
2025-12-02 18:46:29	17.5	49.15	1008.07
2025-12-02 18:51:30	17.51	49.16	1008.04
2025-12-02 18:56:30	17.53	49.2	1008.03
2025-12-02 19:01:30	17.55	49.28	1008.05
2025-12-02 19:06:31	17.58	49.37	1008.08
2025-12-02 19:11:31	17.66	48.87	1008.07
2025-12-02 19:16:32	17.69	48.65	1008.12
2025-12-02 19:21:33	17.72	49.18	1008.08
2025-12-02 19:26:33	17.68	50.29	1008.12
2025-12-02 19:31:33	17.68	50.72	1008.15
2025-12-02 19:36:33	17.69	50.88	1008.24
2025-12-02 19:41:31	17.7	50.94	1008.32
2025-12-02 19:46:28	17.73	51.23	1008.32
2025-12-02 19:51:26	17.75	51.08	1008.35
2025-12-02 19:56:25	17.76	51.06	1008.37
2025-12-02 20:01:22	17.79	51.03	1008.43
2025-12-02 20:06:25	17.81	50.97	1008.41
2025-12-02 20:11:26	17.84	51.07	1008.35
2025-12-02 20:16:26	17.88	51.05	1008.33
2025-12-02 20:21:26	17.93	50.98	1008.32
2025-12-02 20:26:28	17.97	50.94	1008.34
2025-12-02 20:31:28	18	50.92	1008.34
2025-12-02 20:36:29	18.03	50.96	1008.44
2025-12-02 20:41:29	18.06	50.97	1008.45
2025-12-02 20:46:26	18.1	50.9	1008.43
2025-12-02 20:51:24	18.13	50.92	1008.49
2025-12-02 20:56:22	18.02	49.48	1008.54
2025-12-02 21:01:20	17.84	46.6	1008.54
2025-12-02 21:06:18	17.73	45.07	1008.53
2025-12-02 21:11:16	17.68	44.28	1008.53
2025-12-02 21:16:14	17.58	43.55	1008.57
2025-12-02 21:21:12	17.51	43.26	1008.58
2025-12-02 21:26:10	17.54	45	1008.54
2025-12-02 21:31:08	17.69	45.48	1008.59
2025-12-02 21:36:08	17.7	45.8	1008.64
2025-12-02 21:41:09	17.71	45.99	1008.61
2025-12-02 21:46:09	17.7	46.13	1008.61
2025-12-02 21:51:09	17.68	46.4	1008.62
2025-12-02 21:56:36	17.68	46.54	1008.66
2025-12-02 22:01:37	17.66	46.67	1008.73
2025-12-02 22:06:37	17.64	46.8	1008.77
2025-12-02 22:11:34	17.62	46.96	1008.69
2025-12-02 22:16:48	17.61	47.07	1008.69
2025-12-02 22:22:04	17.6	47.23	1008.63
2025-12-02 22:27:02	17.58	47.32	1008.66
2025-12-02 22:32:52	17.54	47.51	1008.7
2025-12-02 22:38:18	17.54	47.55	1008.7
2025-12-02 22:43:17	17.53	47.64	1008.81
2025-12-02 22:48:17	17.51	47.76	1008.82
2025-12-02 22:53:50	17.48	47.92	1008.8
2025-12-02 22:58:48	17.49	48.08	1008.82
2025-12-02 23:03:46	17.45	48.45	1008.85
2025-12-02 23:08:43	17.45	48.61	1008.89
2025-12-02 23:13:41	17.43	48.84	1008.94
2025-12-02 23:18:39	17.41	48.86	1008.95
2025-12-02 23:23:37	17.42	49.01	1008.96
2025-12-02 23:28:35	17.39	49.05	1008.93
2025-12-02 23:33:33	17.4	49.23	1008.98
2025-12-02 23:38:31	17.39	49.39	1009
2025-12-02 23:43:32	17.37	49.45	1009.09
2025-12-02 23:48:32	17.35	49.58	1009.08
2025-12-02 23:53:32	17.34	49.62	1008.98
2025-12-02 23:58:32	17.34	49.7	1008.98
2025-12-03 00:03:33	17.33	49.73	1009.01
2025-12-03 00:08:33	17.32	49.81	1009.03
2025-12-03 00:13:33	17.31	49.93	1009.1
2025-12-03 00:18:34	17.3	50	1009.05
2025-12-03 00:23:34	17.3	50.1	1009.11
2025-12-03 00:28:34	17.29	50.15	1009.12
2025-12-03 00:33:34	17.29	50.52	1009.14
2025-12-03 00:38:36	17.27	50.65	1009.11
2025-12-03 00:43:36	17.26	50.73	1009.17
2025-12-03 00:48:36	17.25	50.86	1009.25
2025-12-03 00:53:36	17.24	50.87	1009.2
2025-12-03 00:58:36	17.25	51.04	1009.2
2025-12-03 01:03:34	17.25	51.01	1009.2
2025-12-03 01:08:31	17.24	51.27	1009.23
2025-12-03 01:13:30	17.23	51.31	1009.22
2025-12-03 01:18:27	17.22	51.39	1009.24
2025-12-03 01:23:25	17.22	51.53	1009.21
2025-12-03 01:28:23	17.21	51.63	1009.24
2025-12-03 01:33:21	17.2	51.75	1009.22
2025-12-03 01:38:19	17.2	51.83	1009.07
2025-12-03 01:43:19	17.2	51.9	1009.06
2025-12-03 01:48:21	17.2	52.13	1009.11
2025-12-03 01:53:22	17.19	52.29	1009.11
2025-12-03 01:58:43	17.19	52.29	1009.13
2025-12-03 02:03:41	17.18	52.46	1009.16
2025-12-03 02:09:14	17.18	52.62	1009.1
2025-12-03 02:14:12	17.18	52.53	1009.07
2025-12-03 02:19:24	17.18	52.53	1009.05
2025-12-03 02:24:29	17.16	52.56	1009.06
2025-12-03 02:29:55	17.16	52.55	1009.12
2025-12-03 02:35:06	17.17	52.59	1009.14
2025-12-03 02:40:32	17.15	52.57	1009.14
2025-12-03 02:45:33	17.14	52.65	1009.06
2025-12-03 02:50:42	17.15	52.59	1009.05
2025-12-03 02:55:40	17.14	52.75	1009.04
2025-12-03 03:00:41	17.13	53.04	1008.94
2025-12-03 03:05:41	17.12	53.19	1008.92
2025-12-03 03:10:41	17.11	53.19	1008.85
2025-12-03 03:15:41	17.11	53.29	1008.84
2025-12-03 03:20:41	17.1	53.11	1008.88
2025-12-03 03:25:41	17.09	53.18	1008.84
2025-12-03 03:30:42	17.1	53.19	1008.85
2025-12-03 03:35:42	17.09	53.37	1008.85
2025-12-03 03:40:42	17.08	53.43	1008.84
2025-12-03 03:45:43	17.08	53.41	1008.82
2025-12-03 03:50:44	17.08	53.37	1008.83
2025-12-03 03:55:45	17.08	53.57	1008.78
2025-12-03 04:00:45	17.07	53.54	1008.84
2025-12-03 04:05:46	17.06	53.55	1008.81
2025-12-03 04:10:44	17.06	53.5	1008.75
2025-12-03 04:15:41	17.06	53.61	1008.75
2025-12-03 04:20:39	17.06	53.8	1008.72
2025-12-03 04:25:37	17.04	53.81	1008.67
2025-12-03 04:30:35	17.04	53.83	1008.68
2025-12-03 04:35:37	17.03	53.86	1008.7
2025-12-03 04:40:37	17.03	53.81	1008.69
2025-12-03 04:45:38	17.03	54.01	1008.68
2025-12-03 04:50:39	17.03	54.03	1008.65
2025-12-03 04:55:39	17.02	54.2	1008.56
2025-12-03 05:00:39	17.02	54.14	1008.49
2025-12-03 05:05:39	17.01	54.26	1008.43
2025-12-03 05:10:40	17	54.3	1008.44
2025-12-03 05:15:40	17	54.42	1008.46
2025-12-03 05:20:40	16.99	54.37	1008.51
2025-12-03 05:25:40	16.99	54.67	1008.55
2025-12-03 05:30:42	16.97	54.46	1008.48
2025-12-03 05:35:42	16.98	54.46	1008.48
2025-12-03 05:40:42	16.97	54.42	1008.53
2025-12-03 05:45:43	16.96	54.37	1008.47
2025-12-03 05:50:43	16.96	54.34	1008.5
2025-12-03 05:55:43	16.96	54.33	1008.56
2025-12-03 06:00:44	16.95	54.26	1008.58
2025-12-03 06:05:44	16.94	54.29	1008.57
2025-12-03 06:10:44	16.93	54.29	1008.6
2025-12-03 06:15:45	16.94	54.25	1008.58
2025-12-03 06:20:45	16.94	54.18	1008.57
2025-12-03 06:25:46	16.93	54.37	1008.58
2025-12-03 06:30:46	16.96	54.13	1008.61
2025-12-03 06:35:43	16.98	52.35	1008.63
2025-12-03 06:40:41	17.04	52.28	1008.69
2025-12-03 06:45:39	17.03	51.68	1008.74
2025-12-03 06:50:37	17.03	51.54	1008.81
2025-12-03 06:55:35	17.03	51.3	1008.83
2025-12-03 07:00:36	17	51.07	1008.77
2025-12-03 07:05:33	16.97	50.78	1008.83
2025-12-03 07:10:32	17.02	50.06	1008.84
2025-12-03 07:15:30	16.97	49.49	1008.82
2025-12-03 07:20:27	16.9	49.33	1008.83
2025-12-03 07:25:25	16.88	49.22	1008.78
2025-12-03 07:30:23	16.96	49.48	1008.76
2025-12-03 07:35:23	16.98	49.44	1008.88
2025-12-03 07:40:24	16.99	49.49	1008.91
2025-12-03 07:45:24	17	49.54	1008.95
2025-12-03 07:50:24	17.01	49.62	1009.01
2025-12-03 07:55:25	17.01	49.68	1009.07
2025-12-03 08:00:25	17.02	49.72	1009.06
2025-12-03 08:05:25	17.03	49.75	1009.1
2025-12-03 08:10:25	17.03	49.77	1009.02
2025-12-03 08:15:25	17.03	49.83	1009.03
2025-12-03 08:20:26	17.04	49.83	1009.07
2025-12-03 08:25:26	17.04	49.85	1009.07
2025-12-03 08:30:26	17.05	49.85	1009
2025-12-03 08:35:27	17.05	49.88	1009.01
2025-12-03 08:40:27	17.05	49.92	1008.96
2025-12-03 08:45:28	17.05	49.92	1008.85
2025-12-03 08:50:28	17.06	49.93	1008.85
2025-12-03 08:55:28	17.07	49.91	1008.83
2025-12-03 09:00:29	17.06	49.93	1008.85
2025-12-03 09:05:29	17.08	49.92	1008.88
2025-12-03 09:10:29	17.07	49.94	1008.87
2025-12-03 09:15:30	17.07	49.96	1008.98
2025-12-03 09:20:30	17.07	49.88	1009.05
2025-12-03 09:25:30	17.06	49.71	1009.04
2025-12-03 09:30:30	17.07	49.54	1009.07
2025-12-03 09:35:31	17.07	49.58	1009.13
2025-12-03 09:40:31	17.08	49.47	1009.21
2025-12-03 09:45:31	17.09	49.3	1009.25
2025-12-03 09:50:32	17.09	49.33	1009.34
2025-12-03 09:55:32	17.06	49.42	1009.32
2025-12-03 10:00:33	17.05	49.5	1009.36
2025-12-03 10:05:33	17.03	49.58	1009.3
2025-12-03 10:10:33	17.01	49.63	1009.26
2025-12-03 10:15:33	17	49.71	1009.28
2025-12-03 10:20:33	16.99	49.76	1009.29
2025-12-03 10:25:34	16.98	49.75	1009.4
2025-12-03 10:30:34	16.89	49.54	1009.42
2025-12-03 10:35:35	16.83	49.06	1009.48
2025-12-03 10:40:36	16.78	48.71	1009.53
2025-12-03 10:45:37	16.75	48.51	1009.49
2025-12-03 10:50:37	16.71	48.39	1009.5
2025-12-03 10:55:37	16.67	48.2	1009.39
2025-12-03 11:00:37	16.64	48.11	1009.44
2025-12-03 11:05:37	16.59	48.05	1009.35
2025-12-03 11:10:38	16.53	48.05	1009.35
2025-12-03 11:15:38	16.47	48.04	1009.3
2025-12-03 11:20:38	16.49	48.03	1009.27
2025-12-03 11:25:39	16.48	48.09	1009.33
2025-12-03 11:30:39	16.44	48.09	1009.25
2025-12-03 11:35:39	16.42	48.06	1009.3
2025-12-03 11:40:39	16.4	48.07	1009.26
2025-12-03 11:45:39	16.38	48.14	1009.27
2025-12-03 11:50:39	16.36	48.2	1009.23
2025-12-03 11:55:40	16.33	48.22	1009.25
2025-12-03 12:00:40	16.36	48.22	1009.17
2025-12-03 12:05:40	16.3	48.32	1009.16
2025-12-03 12:10:40	16.27	48.41	1009.18
2025-12-03 12:15:41	16.28	48.48	1009.21
2025-12-03 12:20:41	16.25	48.69	1009.15
2025-12-03 12:25:41	16.24	48.74	1009.18
2025-12-03 12:30:41	16.23	48.87	1009.18
2025-12-03 12:35:42	16.21	48.94	1009.14
2025-12-03 12:40:42	16.19	48.96	1009.13
2025-12-03 12:45:42	16.15	48.99	1009.04
2025-12-03 12:50:42	16.15	48.9	1009.09
2025-12-03 12:55:42	16.14	48.81	1009.13
2025-12-03 13:00:44	16.14	48.75	1009.09
2025-12-03 13:05:44	16.12	48.74	1009.1
2025-12-03 13:10:41	16.12	48.72	1009.08
2025-12-03 13:15:39	16.11	48.79	1009.06
2025-12-03 13:20:37	16.07	48.92	1008.96
2025-12-03 13:25:35	16.07	48.89	1008.98
2025-12-03 13:30:33	16.06	49	1009.04
2025-12-03 13:35:31	16.09	49.1	1009.04
2025-12-03 13:40:29	16.16	48.92	1009.02
2025-12-03 13:45:27	16.18	48.92	1008.95
2025-12-03 13:50:25	16.18	48.94	1008.89
2025-12-03 13:55:26	16.18	49	1008.9
2025-12-03 14:00:27	16.19	49.05	1008.9
2025-12-03 14:05:27	16.19	49.1	1008.86
2025-12-03 14:10:27	16.19	49.09	1008.86
2025-12-03 14:15:28	16.19	49.14	1008.85
2025-12-03 14:20:28	16.19	49.17	1008.84
2025-12-03 14:25:28	16.19	49.2	1008.87
2025-12-03 14:30:29	16.19	49.26	1008.82
2025-12-03 14:35:29	16.19	49.28	1008.78
2025-12-03 14:40:29	16.19	49.39	1008.81
2025-12-03 14:45:30	16.18	49.36	1008.76
2025-12-03 14:50:31	16.19	49.42	1008.77
2025-12-03 14:55:31	16.19	49.4	1008.78
2025-12-03 15:00:32	16.19	49.45	1008.84
2025-12-03 15:05:32	16.19	49.45	1008.82
2025-12-03 15:10:32	16.19	49.47	1008.87
2025-12-03 15:15:32	16.19	49.49	1008.85
2025-12-03 15:20:33	16.19	49.56	1008.84
2025-12-03 15:25:33	16.19	49.57	1008.86
2025-12-03 15:30:34	16.19	49.59	1008.75
2025-12-03 15:35:34	16.2	49.61	1008.78
2025-12-03 15:40:34	16.2	49.68	1008.84
2025-12-03 15:45:35	16.19	49.66	1008.82
2025-12-03 15:50:35	16.2	49.66	1008.84
2025-12-03 15:55:36	16.2	49.7	1008.82
2025-12-03 16:00:46	16.2	49.75	1008.77
2025-12-03 16:06:32	16.21	49.78	1008.75
2025-12-03 16:12:16	16.23	49.76	1008.81
2025-12-03 16:17:40	16.24	49.78	1008.79
2025-12-03 16:22:40	16.24	49.77	1008.82
2025-12-03 16:27:39	16.23	49.77	1008.83
2025-12-03 16:32:55	16.23	49.8	1008.82
2025-12-03 16:38:42	16.24	49.82	1008.88
2025-12-03 16:43:42	16.25	49.81	1008.9
2025-12-03 16:48:41	16.25	49.76	1008.92
2025-12-03 16:54:02	16.38	51.8	1008.91
2025-12-03 16:59:00	16.45	51.48	1008.97
2025-12-03 17:04:00	16.48	51.31	1009.05
2025-12-03 17:09:01	16.59	51.33	1008.99
2025-12-03 17:14:00	16.47	51.27	1009.06
2025-12-03 17:19:01	16.45	50.93	1009.06
2025-12-03 17:24:01	16.44	50.82	1009.07
2025-12-03 17:29:02	16.45	50.85	1009.09
2025-12-03 17:34:02	16.45	50.9	1009.08
2025-12-03 17:39:03	16.47	50.68	1009.06
2025-12-03 17:44:03	16.52	50.82	1009.08
2025-12-03 17:49:03	16.56	50.98	1009.16
2025-12-03 17:54:03	16.58	51.07	1009.17
2025-12-03 17:59:04	16.59	51.12	1009.2
2025-12-03 18:04:04	16.69	51.21	1009.17
2025-12-03 18:09:04	16.8	51.27	1009.18
2025-12-03 18:14:02	16.89	51.33	1009.16
2025-12-03 18:19:00	16.98	51.47	1009.13
2025-12-03 18:23:58	17.05	51.6	1009.19
2025-12-03 18:28:55	17.09	51.78	1009.17
2025-12-03 18:33:53	17.17	51.9	1009.14
2025-12-03 18:38:51	17.23	52.06	1009.15
2025-12-03 18:43:49	17.27	52.21	1009.15
2025-12-03 18:48:47	17.33	52.37	1009.15
2025-12-03 18:53:48	17.39	52.3	1009.07
2025-12-03 18:58:48	17.42	52.34	1009.05
2025-12-03 19:03:48	17.49	52.41	1009.07
2025-12-03 19:08:46	17.57	52.46	1009.1
2025-12-03 19:13:44	17.63	52.48	1009.21
2025-12-03 19:18:42	17.67	52.52	1009.21
2025-12-03 19:23:40	17.73	52.48	1009.23
2025-12-03 19:28:37	17.81	52.49	1009.22
2025-12-03 19:33:38	17.85	52.52	1009.21
2025-12-03 19:38:38	17.9	52.58	1009.12
2025-12-03 19:43:39	17.97	52.56	1009.12
2025-12-03 19:48:39	18.1	52.67	1009.11
2025-12-03 19:53:39	18.44	52.16	1009.1
2025-12-03 19:58:39	18.58	52.39	1009.05
2025-12-03 20:03:39	18.76	53.02	1008.97
2025-12-03 20:08:39	18.67	54.88	1009.04
2025-12-03 20:13:40	18.51	54.26	1009.05
2025-12-03 20:18:40	18.41	53.87	1009.04
2025-12-03 20:23:40	18.37	53.08	1009.03
2025-12-03 20:28:40	18.36	51.83	1009.05
2025-12-03 20:33:41	18.37	51.18	1009.07
2025-12-03 20:38:41	18.39	50.58	1009.05
2025-12-03 20:43:42	18.4	50.15	1009.01
2025-12-03 20:48:42	18.41	49.84	1008.99
2025-12-03 20:53:42	18.43	49.5	1008.87
2025-12-03 20:58:42	18.44	49.29	1008.84
2025-12-03 21:03:43	18.44	48.96	1008.92
2025-12-03 21:08:43	18.45	48.68	1008.95
2025-12-03 21:13:43	18.46	48.39	1008.96
2025-12-03 21:18:44	18.47	48.21	1008.96
2025-12-03 21:23:44	18.48	48.03	1008.89
2025-12-03 21:28:44	18.48	47.82	1008.92
2025-12-03 21:33:45	18.48	47.6	1008.92
2025-12-03 21:38:45	18.48	47.41	1008.91
2025-12-03 21:43:46	18.48	47.24	1008.94
2025-12-03 21:48:46	18.49	47.17	1008.95
2025-12-03 21:53:45	18.51	47.55	1009
2025-12-03 21:58:46	18.51	47.92	1009.01
2025-12-03 22:03:46	18.54	48.18	1009.03
2025-12-03 22:08:46	18.51	48.73	1009
2025-12-03 22:13:46	18.47	48.72	1009.02
2025-12-03 22:18:47	18.47	48.94	1009
2025-12-03 22:23:47	18.45	49.13	1008.98
2025-12-03 22:28:48	18.43	49.09	1008.97
2025-12-03 22:33:48	18.41	49.13	1008.95
2025-12-03 22:38:48	18.39	49.18	1008.95
2025-12-03 22:43:48	18.37	49.27	1008.97
2025-12-03 22:48:49	18.36	49.34	1009.02
2025-12-03 22:53:49	18.34	49.33	1009.08
2025-12-03 22:58:50	18.32	49.38	1009.04
2025-12-03 23:03:50	18.29	49.41	1009.02
2025-12-03 23:08:50	18.28	49.46	1008.97
2025-12-03 23:13:50	18.26	49.56	1009.01
2025-12-03 23:18:51	18.24	49.66	1008.96
2025-12-03 23:23:51	18.21	49.77	1008.91
2025-12-03 23:28:51	18.2	49.75	1008.82
2025-12-03 23:33:52	18.19	49.77	1008.83
2025-12-03 23:38:52	18.17	49.89	1008.82
2025-12-03 23:43:53	18.16	50.03	1008.82
2025-12-03 23:48:54	18.15	50.21	1008.83
2025-12-03 23:53:54	18.13	50.32	1008.74
2025-12-03 23:58:54	18.12	50.38	1008.71
2025-12-04 00:03:55	18.1	50.39	1008.72
2025-12-04 00:08:55	18.09	50.32	1008.68
2025-12-04 00:13:56	18.07	50.4	1008.6
2025-12-04 00:18:56	18.05	50.47	1008.59
2025-12-04 00:23:57	18.04	50.56	1008.54
2025-12-04 00:28:57	18.04	50.72	1008.48
2025-12-04 00:33:57	18.02	50.88	1008.41
2025-12-04 00:38:57	18	51.18	1008.36
2025-12-04 00:43:58	17.99	51.27	1008.3
2025-12-04 00:48:58	17.97	51.35	1008.23
2025-12-04 00:53:58	17.96	51.47	1008.16
2025-12-04 00:58:59	17.95	51.63	1008.13
2025-12-04 01:03:59	17.93	51.72	1008.2
2025-12-04 01:08:59	17.92	51.91	1008.16
2025-12-04 01:14:00	17.91	52.06	1008.14
2025-12-04 01:19:00	17.91	52.28	1008.13
2025-12-04 01:24:00	17.89	52.37	1008.03
2025-12-04 01:29:01	17.89	52.67	1007.99
2025-12-04 01:34:01	17.88	52.96	1007.92
2025-12-04 01:39:02	17.86	53.03	1007.92
2025-12-04 01:44:02	17.86	53.07	1007.85
2025-12-04 01:49:02	17.85	53.19	1007.9
2025-12-04 01:54:03	17.84	53.34	1007.88
2025-12-04 01:59:03	17.83	53.4	1007.86
2025-12-04 02:04:03	17.82	53.46	1007.88
2025-12-04 02:09:03	17.81	53.73	1007.82
2025-12-04 02:14:04	17.81	54.21	1007.77
2025-12-04 02:19:04	17.81	54.19	1007.78
2025-12-04 02:24:04	17.79	54.24	1007.8
2025-12-04 02:29:04	17.78	54.39	1007.75
2025-12-04 02:34:05	17.78	54.39	1007.69
2025-12-04 02:39:05	17.77	54.45	1007.66
2025-12-04 02:44:05	17.76	54.38	1007.68
2025-12-04 02:49:05	17.75	54.35	1007.65
2025-12-04 02:54:05	17.74	54.35	1007.62
2025-12-04 02:59:06	17.73	54.38	1007.59
2025-12-04 03:04:06	17.73	54.43	1007.56
2025-12-04 03:09:06	17.72	54.59	1007.52
2025-12-04 03:14:07	17.71	54.64	1007.44
2025-12-04 03:19:07	17.71	54.84	1007.41
2025-12-04 03:24:07	17.69	54.83	1007.37
2025-12-04 03:29:07	17.69	54.84	1007.35
2025-12-04 03:34:07	17.68	54.86	1007.29
2025-12-04 03:39:08	17.67	55.1	1007.26
2025-12-04 03:44:08	17.67	55.19	1007.18
2025-12-04 03:49:08	17.66	55.21	1007.11
2025-12-04 03:54:08	17.66	55.19	1007.05
2025-12-04 03:59:09	17.66	55.54	1007.09
2025-12-04 04:04:09	17.65	55.53	1007.06
2025-12-04 04:09:09	17.64	55.59	1006.95
2025-12-04 04:14:10	17.65	55.78	1006.97
2025-12-04 04:19:10	17.64	55.8	1006.92
2025-12-04 04:24:11	17.63	55.97	1006.84
2025-12-04 04:29:11	17.62	56.04	1006.86
2025-12-04 04:34:11	17.61	56.11	1006.88
2025-12-04 04:39:11	17.61	56.2	1006.83
2025-12-04 04:44:12	17.59	56.34	1006.81
2025-12-04 04:49:12	17.59	56.74	1006.77
2025-12-04 04:54:12	17.59	56.48	1006.74
2025-12-04 04:59:13	17.59	56.25	1006.73
2025-12-04 05:04:13	17.58	56.42	1006.72
2025-12-04 05:09:13	17.57	56.33	1006.67
2025-12-04 05:14:13	17.57	56.46	1006.65
2025-12-04 05:19:20	17.57	56.48	1006.55
2025-12-04 05:24:32	17.56	56.47	1006.45
2025-12-04 05:30:03	17.56	56.43	1006.41
2025-12-04 05:35:07	17.56	56.45	1006.43
2025-12-04 05:40:05	17.55	56.44	1006.38
2025-12-04 05:45:06	17.54	56.35	1006.35
2025-12-04 05:50:06	17.54	56.38	1006.37
2025-12-04 05:55:09	17.53	56.4	1006.35
2025-12-04 06:00:13	17.51	56.4	1006.24
2025-12-04 06:05:12	17.51	56.36	1006.23
2025-12-04 06:10:12	17.51	56.41	1006.18
2025-12-04 06:15:13	17.51	56.34	1006.24
2025-12-04 06:20:13	17.51	56.37	1006.17
2025-12-04 06:25:20	17.5	56.39	1006.19
2025-12-04 06:30:19	17.52	56.33	1006.13
2025-12-04 06:35:19	17.54	54.36	1006.13
2025-12-04 06:40:26	17.57	54.02	1006.04
2025-12-04 06:45:37	17.55	53.61	1006.01
2025-12-04 06:50:45	17.56	53.36	1006
2025-12-04 06:55:57	17.57	53.62	1006.01
2025-12-04 07:00:59	17.56	52.98	1005.97
2025-12-04 07:06:19	17.53	52.47	1005.96
2025-12-04 07:11:33	17.5	51.89	1005.9
2025-12-04 07:16:31	17.56	51.83	1005.85
2025-12-04 07:21:32	17.56	51.17	1005.8
2025-12-04 07:26:32	17.55	50.25	1005.78
2025-12-04 07:31:32	17.54	49.83	1005.73
2025-12-04 07:36:32	17.53	50.03	1005.81
2025-12-04 07:41:33	17.53	50.11	1005.78
2025-12-04 07:46:33	17.53	51.02	1005.79
2025-12-04 07:51:33	17.55	50.83	1005.74
2025-12-04 07:56:33	17.55	50.78	1005.76
2025-12-04 08:01:34	17.54	50.78	1005.79
2025-12-04 08:06:35	17.55	50.69	1005.85
2025-12-04 08:11:35	17.56	50.48	1005.8
2025-12-04 08:17:17	17.56	49.9	1005.78
2025-12-04 08:22:30	17.58	49.36	1005.83
2025-12-04 08:28:04	17.56	48.71	1005.74
2025-12-04 08:33:14	17.57	48.23	1005.71
2025-12-04 08:38:25	17.57	48.13	1005.67
2025-12-04 08:43:47	17.55	48.22	1005.64
2025-12-04 08:48:52	17.55	48.22	1005.67
2025-12-04 08:54:41	17.55	48.3	1005.73
2025-12-04 08:59:41	17.56	48.42	1005.71
2025-12-04 09:04:41	17.56	48.47	1005.74
2025-12-04 09:10:43	17.56	48.58	1005.75
2025-12-04 09:15:42	17.56	48.59	1005.72
2025-12-04 09:21:08	17.56	48.57	1005.69
2025-12-04 09:26:09	17.56	48.6	1005.75
2025-12-04 09:31:19	17.55	48.65	1005.74
2025-12-04 09:36:41	17.56	48.73	1005.77
2025-12-04 09:41:39	17.56	48.75	1005.83
2025-12-04 09:46:55	17.56	48.81	1005.88
2025-12-04 09:51:54	17.56	48.85	1005.8
2025-12-04 09:57:15	17.55	48.92	1005.74
2025-12-04 10:02:22	17.56	48.94	1005.78
2025-12-04 10:07:24	17.57	48.97	1005.77
2025-12-04 10:12:36	17.57	48.93	1005.7
2025-12-04 10:17:41	17.58	48.71	1005.63
2025-12-04 10:22:50	17.58	48.4	1005.59
2025-12-04 10:29:33	17.57	48.23	1005.6
2025-12-04 10:35:31	17.6	48.14	1005.58
2025-12-04 10:40:39	17.6	48.15	1005.62
2025-12-04 10:46:08	17.6	48.36	1005.59
2025-12-04 10:51:26	17.61	48.23	1005.56
2025-12-04 10:56:30	17.61	48.37	1005.52
2025-12-04 11:02:10	17.62	49.4	1005.42
2025-12-04 11:07:44	17.65	49.7	1005.38
2025-12-04 11:13:05	17.66	48.93	1005.32
2025-12-04 11:18:18	17.67	48.58	1005.31
2025-12-04 11:23:32	17.65	48.09	1005.29
2025-12-04 11:29:07	17.64	48.33	1005.23
2025-12-04 11:34:48	17.66	47.66	1005.23
2025-12-04 11:39:45	17.68	47.35	1005.18
2025-12-04 11:45:53	17.68	47.23	1005.14
2025-12-04 11:51:20	17.69	47.04	1005.04
2025-12-04 11:56:27	17.69	47.07	1004.94
2025-12-04 12:01:25	17.69	46.93	1004.94
2025-12-04 12:06:28	17.7	46.88	1004.92
2025-12-04 12:11:38	17.69	47.01	1004.92
2025-12-04 12:16:37	17.68	47.21	1004.81
2025-12-04 12:21:37	17.69	47.39	1004.75
2025-12-04 12:26:37	17.68	47.57	1004.74
2025-12-04 12:31:37	17.69	47.74	1004.7
2025-12-04 12:36:38	17.69	47.8	1004.63
2025-12-04 12:41:38	17.7	47.94	1004.52
2025-12-04 12:46:38	17.7	47.86	1004.47
2025-12-04 12:51:39	17.7	47.92	1004.43
2025-12-04 12:56:39	17.7	48.1	1004.42
2025-12-04 13:01:39	17.71	48.08	1004.33
2025-12-04 13:06:40	17.71	48.14	1004.28
2025-12-04 13:11:40	17.72	48.16	1004.29
2025-12-04 13:16:38	17.71	48.14	1004.19
2025-12-04 13:21:36	17.72	48.28	1004.19
2025-12-04 13:26:34	17.72	48.42	1004.13
2025-12-04 13:31:31	17.73	48.5	1004.06
2025-12-04 13:36:30	17.73	48.71	1003.94
2025-12-04 13:41:28	17.75	48.82	1003.82
2025-12-04 13:46:26	17.77	48.98	1003.69
2025-12-04 13:51:24	17.78	49.23	1003.57
2025-12-04 13:56:22	17.79	49.35	1003.55
2025-12-04 14:01:22	17.81	49.26	1003.53
2025-12-04 14:06:23	17.83	49.16	1003.49
2025-12-04 14:11:23	17.83	49.13	1003.52
2025-12-04 14:16:23	17.83	49	1003.47
2025-12-04 14:21:23	17.83	48.84	1003.45
2025-12-04 14:26:24	17.84	48.78	1003.36
2025-12-04 14:31:24	17.83	48.74	1003.37
2025-12-04 14:36:24	17.85	48.66	1003.29
2025-12-04 14:41:25	17.87	48.65	1003.28
2025-12-04 14:46:25	17.87	48.69	1003.36
2025-12-04 14:51:25	17.87	48.69	1003.33
2025-12-04 14:56:25	17.88	48.74	1003.29
2025-12-04 15:01:26	17.89	48.72	1003.21
2025-12-04 15:06:26	17.91	48.74	1003.18
2025-12-04 15:11:26	17.92	48.76	1003.12
2025-12-04 15:16:54	17.95	48.75	1003.11
2025-12-04 15:21:52	17.95	48.77	1003.01
2025-12-04 15:27:04	17.95	48.85	1002.98
2025-12-04 15:32:06	17.95	48.9	1003.06
2025-12-04 15:37:06	17.96	48.74	1002.97
2025-12-04 15:42:26	17.96	48.51	1002.93
2025-12-04 15:47:51	17.95	48.17	1002.92
2025-12-04 15:52:49	17.95	48.05	1002.96
2025-12-04 15:57:49	17.95	47.83	1002.98
2025-12-04 16:03:02	17.95	47.76	1003.04
2025-12-04 16:08:01	17.95	47.77	1002.99
2025-12-04 16:13:04	17.95	47.85	1002.95
2025-12-04 16:18:04	17.94	47.97	1002.86
2025-12-04 16:23:04	17.95	48.56	1002.86
2025-12-04 16:28:05	17.94	48.82	1002.88
2025-12-04 16:33:05	17.95	48.84	1002.94
2025-12-04 16:38:06	17.94	48.73	1002.96
2025-12-04 16:43:06	17.98	49.05	1002.94
2025-12-04 16:48:07	17.95	49.31	1002.92
2025-12-04 16:53:07	17.94	49.81	1002.87
2025-12-04 16:58:07	17.95	50	1002.9
2025-12-04 17:03:07	17.96	50.11	1002.93
2025-12-04 17:08:07	17.98	50.19	1002.89
2025-12-04 17:13:08	18	50.26	1002.88
2025-12-04 17:19:17	18.02	50.45	1002.94
2025-12-04 17:25:04	18.04	50.51	1002.99
2025-12-04 17:30:24	18.07	50.5	1002.99
2025-12-04 17:35:18	18.1	49.39	1003.02
2025-12-04 17:40:42	18.12	48.47	1003.08
2025-12-04 17:45:37	18.12	48.01	1003.13
2025-12-04 17:50:47	18.12	47.42	1003.14
2025-12-04 17:56:22	18.14	46.84	1003.12
2025-12-04 18:01:26	18.1	46.42	1003.14
2025-12-04 18:06:58	18.09	46.04	1003.08
2025-12-04 18:12:28	18.1	46.67	1003.12
2025-12-04 18:17:22	18.08	47.24	1003.11
2025-12-04 18:22:19	18.1	47.76	1003.15
2025-12-04 18:27:20	18.09	48.11	1003.2
2025-12-04 18:32:21	18.1	48.42	1003.2
2025-12-04 18:37:18	18.11	48.8	1003.18
2025-12-04 18:42:16	18.12	49.17	1003.17
2025-12-04 18:47:14	18.13	49.3	1003.16
2025-12-04 18:52:12	18.13	49.46	1003.15
2025-12-04 18:57:10	18.14	49.66	1003.21
2025-12-04 19:02:08	18.16	49.76	1003.23
2025-12-04 19:07:06	18.16	49.9	1003.25
2025-12-04 19:12:07	18.18	50.05	1003.29
2025-12-04 19:17:07	18.19	50.16	1003.25
2025-12-04 19:22:07	18.21	50.23	1003.26
2025-12-04 19:27:07	18.21	50.4	1003.26
2025-12-04 19:32:08	18.22	50.55	1003.33
2025-12-04 19:37:08	18.23	50.78	1003.33
2025-12-04 19:42:09	18.24	50.27	1003.32
2025-12-04 19:47:06	18.23	49.7	1003.33
2025-12-04 19:52:05	18.23	49.39	1003.34
2025-12-04 19:57:02	18.25	50.43	1003.37
2025-12-04 20:02:00	18.26	50.57	1003.41
2025-12-04 20:06:58	18.27	50.84	1003.44
2025-12-04 20:11:59	18.3	51.2	1003.45
2025-12-04 20:16:59	18.32	51.39	1003.47
2025-12-04 20:21:59	18.35	51.54	1003.5
2025-12-04 20:27:00	18.36	51.64	1003.46
2025-12-04 20:31:59	18.39	51.73	1003.47
2025-12-04 20:36:57	18.41	51.76	1003.52
2025-12-04 20:41:58	18.42	51.8	1003.49
2025-12-04 20:46:58	18.44	51.9	1003.48
2025-12-04 20:51:58	18.46	51.98	1003.46
2025-12-04 20:57:00	18.47	52.1	1003.52
2025-12-04 21:01:59	18.46	52.21	1003.54
2025-12-04 21:07:00	18.47	52.18	1003.54
2025-12-04 21:12:00	18.28	48.63	1003.46
2025-12-04 21:17:00	18.1	45.27	1003.49
2025-12-04 21:22:00	18.02	44.3	1003.49
2025-12-04 21:27:03	17.95	43.05	1003.51
2025-12-04 21:32:06	17.84	42.36	1003.47
2025-12-04 21:37:15	17.77	41.51	1003.45
2025-12-04 21:43:04	17.66	40.94	1003.53
2025-12-04 21:48:04	17.62	40.69	1003.54
2025-12-04 21:53:03	17.52	40.32	1003.66
2025-12-04 21:58:14	17.47	40.4	1003.62
2025-12-04 22:03:18	17.39	39.94	1003.67
2025-12-04 22:08:14	17.33	40.17	1003.66
2025-12-04 22:13:12	17.63	42.8	1003.58
2025-12-04 22:18:10	17.69	43.04	1003.53
2025-12-04 22:23:08	17.69	43.3	1003.55
2025-12-04 22:28:09	17.7	43.79	1003.55
2025-12-04 22:33:09	17.69	44.38	1003.55
2025-12-04 22:38:09	17.67	44.76	1003.52
2025-12-04 22:43:11	17.65	45.01	1003.59
2025-12-04 22:48:11	17.64	45.29	1003.63
2025-12-04 22:53:12	17.62	45.54	1003.6
2025-12-04 22:58:13	17.61	45.85	1003.7
2025-12-04 23:03:13	17.6	46.08	1003.77
2025-12-04 23:08:15	17.57	46.33	1003.81
2025-12-04 23:13:15	17.56	46.55	1003.84
2025-12-04 23:18:15	17.54	46.84	1003.96
2025-12-04 23:23:15	17.51	47.09	1004.06
2025-12-04 23:28:16	17.49	47.32	1004.05
2025-12-04 23:33:16	17.49	47.55	1004.02
2025-12-04 23:38:16	17.48	47.74	1004.1
2025-12-04 23:43:18	17.47	48	1004.12
2025-12-04 23:48:18	17.44	48.82	1004.15
2025-12-04 23:53:19	17.45	48.77	1004.12
2025-12-04 23:58:19	17.43	48.96	1004.22
2025-12-05 00:03:19	17.42	49.2	1004.23
2025-12-05 00:08:19	17.42	49.53	1004.19
2025-12-05 00:13:20	17.42	49.67	1004.2
2025-12-05 00:18:20	17.41	49.92	1004.26
2025-12-05 00:23:20	17.4	50.14	1004.19
2025-12-05 00:28:20	17.38	50.64	1004.18
2025-12-05 00:33:21	17.39	50.32	1004.19
2025-12-05 00:38:21	17.38	50.76	1004.15
2025-12-05 00:43:21	17.36	50.79	1004.12
2025-12-05 00:48:21	17.35	50.87	1004.1
2025-12-05 00:53:22	17.37	52.48	1004.16
2025-12-05 00:58:22	17.38	51.15	1004.22
2025-12-05 01:03:22	17.36	51.27	1004.2
2025-12-05 01:08:23	17.34	51.34	1004.37
2025-12-05 01:13:23	17.33	51.52	1004.41
2025-12-05 01:18:23	17.31	51.56	1004.45
2025-12-05 01:23:23	17.3	51.61	1004.51
2025-12-05 01:28:23	17.29	51.65	1004.45
2025-12-05 01:33:23	17.29	51.71	1004.54
2025-12-05 01:38:24	17.28	51.83	1004.49
2025-12-05 01:43:24	17.26	51.86	1004.41
2025-12-05 01:48:24	17.24	51.96	1004.35
2025-12-05 01:53:24	17.23	52.11	1004.43
2025-12-05 01:58:22	17.25	52.15	1004.5
2025-12-05 02:03:20	17.22	52.48	1004.55
2025-12-05 02:08:17	17.22	52.67	1004.67
2025-12-05 02:13:15	17.21	52.87	1004.68
2025-12-05 02:18:13	17.22	52.78	1004.68
2025-12-05 02:23:11	17.21	52.96	1004.78
2025-12-05 02:28:12	17.19	53.03	1004.8
2025-12-05 02:33:12	17.2	53.07	1004.78
2025-12-05 02:38:12	17.19	53.18	1004.89
2025-12-05 02:43:13	17.17	53.27	1004.92
2025-12-05 02:48:13	17.17	53.42	1004.93
2025-12-05 02:53:13	17.17	53.29	1004.94
2025-12-05 02:58:13	17.16	53.48	1004.96
2025-12-05 03:03:14	17.16	53.57	1004.98
2025-12-05 03:08:14	17.15	53.58	1004.97
2025-12-05 03:13:48	17.13	53.67	1005.02
2025-12-05 03:18:51	17.14	53.68	1005.06
2025-12-05 03:24:06	17.14	53.87	1005.08
2025-12-05 03:29:58	17.14	54.25	1005.07
2025-12-05 03:34:55	17.14	54.12	1005.08
2025-12-05 03:39:56	17.12	54.46	1005.09
2025-12-05 03:45:02	17.11	54.45	1005.07
2025-12-05 03:50:01	17.1	54.57	1005.11
2025-12-05 04:08:21	17.19	54.52	1005.16
2025-12-05 04:13:14	17.18	54.51	1005.17
2025-12-05 04:18:13	17.14	54.66	1005.16
2025-12-05 04:23:13	17.1	54.71	1005.22
2025-12-05 04:28:13	17.09	54.79	1005.32
2025-12-05 04:33:13	17.07	54.75	1005.35
2025-12-05 04:38:14	17.06	54.77	1005.43
2025-12-05 04:43:14	17.04	54.92	1005.44
2025-12-05 04:48:15	17.04	55.05	1005.47
2025-12-05 04:53:15	17.02	54.98	1005.45
2025-12-05 04:58:15	17.02	54.9	1005.51
2025-12-05 05:03:15	17.01	55.11	1005.58
2025-12-05 05:08:16	17.02	55.14	1005.66
2025-12-05 05:13:16	17.01	55.34	1005.76
2025-12-05 05:18:16	17	55.38	1005.79
2025-12-05 05:23:16	16.98	55.41	1005.78
2025-12-05 05:28:17	16.97	55.36	1005.83
2025-12-05 05:33:17	16.99	55.44	1005.81
2025-12-05 05:38:17	16.97	55.51	1005.83
2025-12-05 05:43:17	16.96	55.48	1005.87
2025-12-05 05:48:18	16.95	55.45	1005.85
2025-12-05 05:53:18	16.94	55.42	1005.9
2025-12-05 05:58:18	16.93	55.38	1005.94
2025-12-05 06:03:18	16.95	55.42	1005.94
2025-12-05 06:08:19	16.94	55.5	1006.02
2025-12-05 06:13:17	16.94	55.6	1006.04
2025-12-05 06:18:14	16.95	55.48	1006.04
2025-12-05 06:23:12	16.95	55.53	1006.05
2025-12-05 06:28:10	16.94	55.57	1006.07
2025-12-05 06:33:08	16.96	52.73	1006.09
2025-12-05 06:38:06	17.01	51.87	1006.18
2025-12-05 06:43:05	17	51.3	1006.26
2025-12-05 06:48:03	17	50.88	1006.33
2025-12-05 06:53:00	17	50.62	1006.32
2025-12-05 06:57:58	16.97	50.44	1006.34
2025-12-05 07:02:56	16.93	49.75	1006.39
2025-12-05 07:07:56	16.91	48.88	1006.47
2025-12-05 07:12:57	16.9	48.58	1006.5
2025-12-05 07:17:57	16.96	47.24	1006.62
2025-12-05 07:22:58	16.84	46.49	1006.71
2025-12-05 07:27:58	16.79	46.25	1006.8
2025-12-05 07:32:59	16.88	46.24	1006.84
2025-12-05 07:37:56	16.9	46.27	1006.92
2025-12-05 07:42:54	16.9	46.41	1006.91
2025-12-05 07:47:52	16.92	46.72	1006.94
2025-12-05 07:52:50	16.91	46.83	1006.98
2025-12-05 07:57:48	16.91	46.69	1007.07
2025-12-05 08:02:49	16.92	46.44	1007.15
2025-12-05 08:07:49	16.91	46.39	1007.21
2025-12-05 08:12:49	16.92	46.39	1007.26
2025-12-05 08:17:49	16.92	46.5	1007.34
2025-12-05 08:22:49	16.92	46.63	1007.37
2025-12-05 08:27:47	16.93	46.74	1007.49
2025-12-05 08:32:47	16.94	46.88	1007.52
2025-12-05 08:37:48	16.94	46.99	1007.52
2025-12-05 08:42:47	16.93	47.13	1007.54
2025-12-05 08:47:48	16.92	47.07	1007.56
2025-12-05 08:52:48	16.92	46.9	1007.66
2025-12-05 08:57:48	16.92	46.71	1007.67
2025-12-05 09:02:48	16.91	46.45	1007.67
2025-12-05 09:07:49	16.92	46.19	1007.74
2025-12-05 09:12:49	16.92	45.98	1007.84
2025-12-05 09:17:50	16.92	45.86	1007.86
2025-12-05 09:22:50	16.93	45.78	1007.9
2025-12-05 09:27:50	16.93	45.88	1007.94
2025-12-05 09:32:50	16.95	45.93	1007.95
2025-12-05 09:37:51	16.95	46.08	1008.03
2025-12-05 09:42:51	16.95	46.21	1008.1
2025-12-05 09:47:49	16.96	46.33	1008.1
2025-12-05 09:52:47	16.96	46.46	1008.12
2025-12-05 09:57:46	16.96	46.57	1008.17
2025-12-05 10:02:45	16.96	46.67	1008.19
2025-12-05 10:07:43	16.95	46.64	1008.16
2025-12-05 10:12:44	16.95	46.57	1008.19
2025-12-05 10:17:44	16.94	46.17	1008.18
2025-12-05 10:22:44	16.96	46.09	1008.23
2025-12-05 10:27:45	16.96	46.07	1008.28
2025-12-05 10:32:45	16.96	46.11	1008.31
2025-12-05 10:37:45	16.98	46.18	1008.31
2025-12-05 10:42:46	16.98	46.26	1008.33
2025-12-05 10:47:46	16.99	46.36	1008.33
2025-12-05 10:52:46	17	47.17	1008.33
2025-12-05 10:57:46	17.01	47	1008.25
2025-12-05 11:02:46	17.01	46.95	1008.19
2025-12-05 11:07:47	17.02	46.86	1008.18
2025-12-05 11:12:47	17.04	46.88	1008.13
2025-12-05 11:17:47	17.04	46.94	1008.1
2025-12-05 11:22:47	17.05	47.01	1008.14
2025-12-05 11:27:47	17.06	47.07	1008.17
2025-12-05 11:32:47	17.06	47.04	1008.13
2025-12-05 11:37:47	17.07	46.96	1008.16
2025-12-05 11:42:48	17.08	47	1008.17
2025-12-05 11:47:49	17.09	47.05	1008.15
2025-12-05 11:52:49	17.09	47.14	1008.19
2025-12-05 11:57:50	17.1	47.22	1008.2
2025-12-05 12:02:50	17.11	47.31	1008.18
2025-12-05 12:07:51	17.12	47.36	1008.2
2025-12-05 12:12:51	17.12	47.42	1008.21
2025-12-05 12:17:51	17.12	47.34	1008.22
2025-12-05 12:22:52	17.11	47.26	1008.28
2025-12-05 12:27:52	17.12	47.17	1008.28
2025-12-05 12:32:52	17.12	47.04	1008.23
2025-12-05 12:37:52	17.13	46.79	1008.26
2025-12-05 12:42:54	17.15	46.69	1008.22
2025-12-05 12:47:54	17.16	46.69	1008.29
2025-12-05 12:52:54	17.17	46.73	1008.28
2025-12-05 12:57:55	17.18	46.83	1008.36
2025-12-05 13:02:56	17.18	46.94	1008.34
2025-12-05 13:07:56	17.18	46.98	1008.36
2025-12-05 13:12:56	17.19	46.94	1008.34
2025-12-05 13:17:56	17.21	46.98	1008.28
2025-12-05 13:22:54	17.21	47.07	1008.18
2025-12-05 13:27:51	17.21	47.29	1008.18
2025-12-05 13:32:49	17.21	47.43	1008.17
2025-12-05 13:37:47	17.23	47.56	1008.21
2025-12-05 13:42:45	17.23	47.62	1008.21
2025-12-05 13:47:46	17.24	47.77	1008.24
2025-12-05 13:52:46	17.24	47.8	1008.19
2025-12-05 13:57:46	17.26	47.83	1008.16
2025-12-05 14:02:46	17.25	47.88	1008.19
2025-12-05 14:07:46	17.26	47.93	1008.22
2025-12-05 14:12:47	17.27	47.97	1008.24
2025-12-05 14:17:47	17.28	48	1008.24
2025-12-05 14:22:44	17.28	48.03	1008.32
2025-12-05 14:27:45	17.29	48.06	1008.3
2025-12-05 14:32:45	17.29	48.09	1008.35
2025-12-05 14:37:46	17.31	48.1	1008.36
2025-12-05 14:42:46	17.3	48.13	1008.36
2025-12-05 14:47:46	17.3	48.13	1008.4
2025-12-05 14:52:47	17.31	48.14	1008.41
2025-12-05 14:57:47	17.32	48.14	1008.42
2025-12-05 15:02:47	17.32	48.15	1008.49
2025-12-05 15:07:47	17.32	48.16	1008.53
2025-12-05 15:12:47	17.33	48.28	1008.54
2025-12-05 15:17:48	17.34	48.26	1008.6
2025-12-05 15:22:48	17.29	48.02	1008.6
2025-12-05 15:27:48	17.26	47.96	1008.6
2025-12-05 15:32:48	17.23	47.67	1008.59
2025-12-05 15:37:49	17.23	47.52	1008.64
2025-12-05 15:42:49	17.22	47.41	1008.63
2025-12-05 15:47:49	17.29	47.96	1008.66
2025-12-05 15:52:49	17.32	47.73	1008.62
2025-12-05 15:57:46	17.33	47.37	1008.69
2025-12-05 16:02:47	17.4	47.82	1008.7
2025-12-05 16:07:46	17.48	48.14	1008.69
2025-12-05 16:12:46	17.58	48.49	1008.73
2025-12-05 16:17:45	17.64	48.69	1008.68
2025-12-05 16:22:45	17.72	49	1008.7
2025-12-05 16:27:46	17.78	49.24	1008.73
2025-12-05 16:32:46	17.84	49.4	1008.73
2025-12-05 16:37:47	17.89	49.55	1008.7
2025-12-05 16:42:47	17.96	49.7	1008.75
2025-12-05 16:47:47	18.02	49.8	1008.75
2025-12-05 16:52:47	18.05	49.94	1008.8
2025-12-05 16:57:47	18.11	50.06	1008.78
2025-12-05 17:02:47	18.18	50.26	1008.74
2025-12-05 17:07:48	18.22	50.29	1008.79
2025-12-05 17:12:48	18.26	50.37	1008.83
2025-12-05 17:17:46	18.32	50.44	1008.78
2025-12-05 17:22:44	18.36	50.55	1008.81
2025-12-05 17:27:42	18.41	50.57	1008.8
2025-12-05 17:32:40	18.46	50.62	1008.83
2025-12-05 17:37:38	18.49	50.64	1008.79
2025-12-05 17:42:38	18.46	49.4	1008.79
2025-12-05 17:47:39	18.53	49.6	1008.75
2025-12-05 17:52:36	18.56	49.87	1008.79
2025-12-05 17:57:34	18.59	50.13	1008.76
2025-12-05 18:02:31	18.62	50.19	1008.74
2025-12-05 18:07:29	18.68	50.09	1008.71
2025-12-05 18:12:27	18.68	50.21	1008.6
2025-12-05 18:17:25	18.69	50.28	1008.53
2025-12-05 18:22:23	18.67	50.47	1008.53
2025-12-05 18:27:24	18.69	50.48	1008.58
2025-12-05 18:32:24	18.71	50.52	1008.62
2025-12-05 18:37:21	18.73	50.49	1008.58
2025-12-05 18:42:18	18.74	50.52	1008.59
2025-12-05 18:47:17	18.75	50.54	1008.58
2025-12-05 18:52:15	18.77	50.59	1008.52
2025-12-05 18:57:13	18.76	49.64	1008.4
2025-12-05 19:02:10	18.78	49.66	1008.4
2025-12-05 19:07:09	18.79	49.63	1008.38
2025-12-05 19:12:06	18.79	49.64	1008.36
2025-12-05 19:17:04	18.79	49.63	1008.34
2025-12-05 19:22:06	18.78	49.69	1008.3
2025-12-05 19:27:06	18.79	49.64	1008.31
2025-12-05 19:32:06	18.8	49.85	1008.25
2025-12-05 19:37:06	18.76	49.23	1008.19
2025-12-05 19:42:05	18.74	48.6	1008.13
2025-12-05 19:47:01	18.71	48.3	1008.07
2025-12-05 19:51:59	18.69	48.09	1008.1
2025-12-05 19:56:57	18.67	47.97	1008.15
2025-12-05 20:01:55	18.67	47.81	1008.11
2025-12-05 20:06:53	18.68	48.02	1008.1
2025-12-05 20:11:54	18.7	48.31	1008.16
2025-12-05 20:16:54	18.72	48.54	1008.19
2025-12-05 20:21:54	18.73	48.71	1008.17
2025-12-05 20:26:55	18.74	48.86	1008.17
2025-12-05 20:31:55	18.75	48.98	1008.11
2025-12-05 20:36:52	18.77	49.08	1008.1
2025-12-05 20:41:50	18.78	49.24	1008.09
2025-12-05 20:46:48	18.78	49.42	1008.03
2025-12-05 20:51:46	18.78	49.56	1007.97
2025-12-05 20:56:44	18.79	49.62	1007.98
2025-12-05 21:01:42	18.81	49.79	1007.89
2025-12-05 21:06:40	18.81	49.89	1007.76
2025-12-05 21:11:38	18.83	49.93	1007.74
2025-12-05 21:16:36	18.85	50.01	1007.65
2025-12-05 21:21:34	18.86	50.01	1007.51
2025-12-05 21:26:32	18.87	50.14	1007.51
2025-12-05 21:31:33	18.88	50.18	1007.5
2025-12-05 21:36:33	18.91	50.27	1007.49
2025-12-05 21:41:33	18.93	50.33	1007.41
2025-12-05 21:46:34	18.94	50.41	1007.4
2025-12-05 21:51:34	18.94	50.48	1007.4
2025-12-05 21:56:34	18.96	50.52	1007.45
2025-12-05 22:01:34	18.97	50.52	1007.46
2025-12-05 22:06:34	19.01	50.55	1007.43
2025-12-05 22:11:34	18.98	50.12	1007.41
2025-12-05 22:16:35	18.98	50.27	1007.38
2025-12-05 22:21:35	18.98	50.46	1007.3
2025-12-05 22:26:35	18.98	50.55	1007.23
2025-12-05 22:31:36	18.99	50.58	1007.14
2025-12-05 22:36:36	18.97	50.56	1007.11
2025-12-05 22:41:34	18.89	49.49	1006.94
2025-12-05 22:46:32	18.81	48.29	1006.85
2025-12-05 22:51:30	18.62	45.36	1006.93
2025-12-05 22:56:28	18.49	44.46	1006.96
2025-12-05 23:01:27	18.46	44.54	1006.88
2025-12-05 23:06:25	18.37	43.79	1006.86
2025-12-05 23:11:25	18.35	43.31	1006.82
2025-12-05 23:16:26	18.37	44.48	1006.77
2025-12-05 23:21:26	18.5	44.83	1006.69
2025-12-05 23:26:26	18.51	45.3	1006.67
2025-12-05 23:31:26	18.51	45.57	1006.68
2025-12-05 23:36:28	18.5	45.72	1006.51
2025-12-05 23:41:28	18.48	45.87	1006.41
2025-12-05 23:46:28	18.46	46.14	1006.32
2025-12-05 23:51:29	18.44	46.29	1006.31
2025-12-05 23:56:29	18.42	46.52	1006.2
2025-12-06 00:01:29	18.38	46.77	1005.99
2025-12-06 00:06:29	18.36	46.94	1005.91
2025-12-06 00:11:29	18.33	47.19	1005.83
2025-12-06 00:16:30	18.32	47.31	1005.76
2025-12-06 00:21:30	18.3	47.42	1005.75
2025-12-06 00:26:30	18.28	47.6	1005.59
2025-12-06 00:31:30	18.25	47.68	1005.57
2025-12-06 00:36:30	18.24	47.85	1005.49
2025-12-06 00:41:31	18.22	48	1005.45
2025-12-06 00:46:31	18.21	48.16	1005.36
2025-12-06 00:51:31	18.19	48.34	1005.25
2025-12-06 00:56:32	18.17	48.48	1005.32
2025-12-06 01:01:30	18.17	48.59	1005.29
2025-12-06 01:06:29	18.15	48.98	1005.18
2025-12-06 01:11:28	18.13	49.1	1005.07
2025-12-06 01:16:27	18.12	49.23	1005.04
2025-12-06 01:21:25	18.1	49.35	1004.92
2025-12-06 01:26:26	18.09	49.55	1004.89
2025-12-06 01:31:26	18.1	49.5	1004.93
2025-12-06 01:36:27	18.08	49.79	1004.83
2025-12-06 01:41:27	18.07	49.9	1004.75
2025-12-06 01:46:27	18.06	50.27	1004.58
2025-12-06 01:51:28	18.05	50.41	1004.56
2025-12-06 01:56:28	18.05	50.45	1004.43
2025-12-06 02:01:29	18.04	50.5	1004.34
2025-12-06 02:06:29	18.02	50.6	1004.21
2025-12-06 02:11:29	18.01	50.64	1004.17
2025-12-06 02:16:30	18	50.82	1004.09
2025-12-06 02:21:30	18.01	51	1003.97
2025-12-06 02:26:30	18	51.17	1003.97
2025-12-06 02:31:30	17.98	51.29	1003.86
2025-12-06 02:36:31	17.97	51.33	1003.76
2025-12-06 02:41:29	17.96	51.32	1003.72
2025-12-06 02:46:27	17.95	51.35	1003.79
2025-12-06 02:51:25	17.94	51.43	1003.69
2025-12-06 02:56:23	17.93	51.41	1003.65
2025-12-06 03:01:21	17.93	51.58	1003.58
2025-12-06 03:06:20	17.91	51.74	1003.5
2025-12-06 03:11:20	17.91	51.88	1003.49
2025-12-06 03:16:21	17.9	52.11	1003.45
2025-12-06 03:21:21	17.89	52.21	1003.39
2025-12-06 03:26:22	17.88	52.2	1003.46
2025-12-06 03:31:22	17.87	52.27	1003.34
2025-12-06 03:36:22	17.86	52.33	1003.19
2025-12-06 03:41:22	17.85	52.35	1003.12
2025-12-06 03:46:22	17.84	52.44	1003.07
2025-12-06 03:51:23	17.84	52.49	1002.95
2025-12-06 03:56:22	17.82	52.49	1002.86
2025-12-06 04:01:21	17.82	52.68	1002.74
2025-12-06 04:06:19	17.81	52.93	1002.59
2025-12-06 04:11:18	17.81	52.92	1002.53
2025-12-06 04:16:16	17.8	53.16	1002.37
2025-12-06 04:21:15	17.8	53.24	1002.27
2025-12-06 04:26:13	17.78	53.33	1002.14
2025-12-06 04:31:11	17.78	53.42	1002.02
2025-12-06 04:36:12	17.77	53.48	1001.96
2025-12-06 04:41:12	17.77	53.56	1001.89
2025-12-06 04:46:13	17.76	53.57	1001.74
2025-12-06 04:51:13	17.75	53.72	1001.58
2025-12-06 04:56:13	17.75	53.67	1001.51
2025-12-06 05:01:14	17.74	53.78	1001.43
2025-12-06 05:06:14	17.73	53.74	1001.46
2025-12-06 05:11:14	17.72	53.79	1001.32
2025-12-06 05:16:14	17.71	53.9	1001.2
2025-12-06 05:21:15	17.71	53.91	1001.22
2025-12-06 05:26:15	17.71	53.85	1001.24
2025-12-06 05:31:15	17.69	53.93	1001.19
2025-12-06 05:36:16	17.69	53.97	1001.23
2025-12-06 05:41:16	17.69	54.05	1001.33
2025-12-06 05:46:17	17.68	54.15	1001.22
2025-12-06 05:51:17	17.66	54.22	1001.24
2025-12-06 05:56:15	17.66	54.25	1001.34
2025-12-06 06:01:12	17.65	54.38	1001.27
2025-12-06 06:06:11	17.65	54.57	1001.22
2025-12-06 06:11:09	17.64	54.6	1001.23
2025-12-06 06:16:07	17.64	54.74	1001.25
2025-12-06 06:21:05	17.65	55.27	1001.27
2025-12-06 06:26:03	17.63	54.82	1001.21
2025-12-06 06:31:01	17.63	54.95	1001.2
2025-12-06 06:35:59	17.62	54.83	1001.21
2025-12-06 06:40:57	17.61	54.78	1001.18
2025-12-06 06:45:55	17.61	54.94	1001.1
2025-12-06 06:50:54	17.6	54.94	1001.06
2025-12-06 06:55:55	17.59	54.88	1000.93
2025-12-06 07:00:55	17.59	54.77	1000.8
2025-12-06 07:05:56	17.58	54.84	1000.71
2025-12-06 07:10:56	17.58	54.88	1000.6
2025-12-06 07:15:56	17.59	55	1000.52
2025-12-06 07:20:57	17.57	55.01	1000.49
2025-12-06 07:25:58	17.58	55.2	1000.5
2025-12-06 07:30:58	17.58	55.12	1000.53
2025-12-06 07:35:58	17.58	55.36	1000.53
2025-12-06 07:40:59	17.58	55.46	1000.5
2025-12-06 07:45:59	17.57	55.37	1000.5
2025-12-06 07:50:59	17.56	55.44	1000.55
2025-12-06 07:55:59	17.56	55.47	1000.5
2025-12-06 08:00:59	17.55	55.47	1000.44
2025-12-06 08:06:00	17.55	55.47	1000.41
2025-12-06 08:11:00	17.54	55.47	1000.38
2025-12-06 08:16:00	17.55	55.47	1000.3
2025-12-06 08:21:01	17.55	55.47	1000.34
2025-12-06 08:26:01	17.56	55.47	1000.3
2025-12-06 08:31:01	17.51	54.14	1000.33
2025-12-06 08:36:01	17.37	50.89	1000.34
2025-12-06 08:41:02	17.24	47.8	1000.3
2025-12-06 08:46:02	17.18	47.41	1000.38
2025-12-06 08:51:03	17.17	46.99	1000.34
2025-12-06 08:56:03	17.1	47.63	1000.24
2025-12-06 09:01:03	17.08	46.51	1000.38
2025-12-06 09:06:04	17.07	46.52	1000.23
2025-12-06 09:11:04	17.02	46.03	1000.25
2025-12-06 09:16:04	17.04	45.98	1000.23
2025-12-06 09:21:04	17.06	46.62	1000.25
2025-12-06 09:26:05	17	46.24	1000.25
2025-12-06 09:31:05	16.98	45.41	1000.24
2025-12-06 09:36:05	16.96	45.41	1000.1
2025-12-06 09:41:06	16.96	45.68	1000.13
2025-12-06 09:46:06	16.94	45.7	1000.08
2025-12-06 09:51:05	17.06	46.86	1000.09
2025-12-06 09:56:06	17.01	46.48	1000.13
2025-12-06 10:01:06	16.91	46.09	1000.02
2025-12-06 10:06:06	16.88	45.65	1000.04
2025-12-06 10:11:07	16.87	46.24	1000.01
2025-12-06 10:16:07	16.82	45.68	1000
2025-12-06 10:21:07	16.85	46.17	999.95
2025-12-06 10:26:08	16.86	46.14	999.95
2025-12-06 10:31:08	16.88	46.08	999.97
2025-12-06 10:36:10	16.88	46.42	999.93
2025-12-06 10:41:09	16.88	46.58	999.95
2025-12-06 10:46:09	16.86	46.47	999.85
2025-12-06 10:51:09	16.82	46.23	999.83
2025-12-06 10:56:09	16.82	46.19	999.74
2025-12-06 11:01:10	16.91	47.08	999.68
2025-12-06 11:06:10	17	47.41	999.68
2025-12-06 11:11:11	16.94	47.19	999.63
2025-12-06 11:16:11	16.84	46.73	999.72
2025-12-06 11:21:11	16.81	46.68	999.68
2025-12-06 11:26:11	16.81	46.95	999.64
2025-12-06 11:31:12	16.79	46.64	999.67
2025-12-06 11:36:12	16.79	46.81	999.65
2025-12-06 11:41:12	16.78	46.97	999.57
2025-12-06 11:46:12	16.8	46.99	999.47
2025-12-06 11:51:13	16.68	46.98	999.35
2025-12-06 11:56:13	16.58	46.77	999.4
2025-12-06 12:01:14	16.52	46.78	999.35
2025-12-06 12:06:14	16.52	46.84	999.32
2025-12-06 12:11:14	16.48	46.76	999.28
2025-12-06 12:16:15	16.46	46.79	999.29
2025-12-06 12:21:15	16.43	46.84	999.24
2025-12-06 12:26:12	16.39	46.95	999.23
2025-12-06 12:31:11	16.37	46.97	999.2
2025-12-06 12:36:08	16.32	47.21	999.24
2025-12-06 12:41:07	16.31	47.2	999.19
2025-12-06 12:46:06	16.29	47.3	999.16
2025-12-06 12:51:03	16.26	47.51	999.16
2025-12-06 12:56:02	16.55	48.67	999.17
2025-12-06 13:01:03	16.65	48.72	999.14
2025-12-06 13:06:03	16.73	48.84	999.12
2025-12-06 13:11:03	16.78	49.6	999.12
2025-12-06 13:16:03	16.86	50.11	999.18
2025-12-06 13:21:04	16.94	50.55	999.14
2025-12-06 13:26:04	17.04	50.88	999.18
2025-12-06 13:31:04	17.09	51.07	999.15
2025-12-06 13:36:04	17.16	51.2	999.08
2025-12-06 13:41:05	17.23	51.33	999.1
2025-12-06 13:46:05	17.28	51.53	999.05
2025-12-06 13:51:06	17.34	51.64	999.05
2025-12-06 13:56:06	17.4	51.71	999.05
2025-12-06 14:01:04	17.46	51.75	999.06
2025-12-06 14:06:02	17.52	51.86	999.05
2025-12-06 14:11:00	17.59	51.91	999.14
2025-12-06 14:15:58	17.62	51.98	999.1
2025-12-06 14:20:56	17.72	51.94	999.07
2025-12-06 14:25:54	17.77	52.06	999.08
2025-12-06 14:30:51	17.81	52.23	999.1
2025-12-06 14:35:49	17.89	52.15	999.07
2025-12-06 14:40:47	17.97	52.07	999.07
2025-12-06 14:45:45	18.07	52.04	999.08
2025-12-06 14:50:46	18.1	52.03	999.06
2025-12-06 14:55:44	18.18	51.98	999.04
2025-12-06 15:00:42	18.26	52.07	999.11
2025-12-06 15:05:40	18.31	52.09	999.15
2025-12-06 15:10:38	18.33	52.1	999.09
2025-12-06 15:15:36	18.38	52.08	999.11
2025-12-06 15:20:33	18.4	52.12	999.09
2025-12-06 15:25:34	18.44	52.14	999.15
2025-12-06 15:30:35	18.49	52.16	999.15
2025-12-06 15:35:35	18.54	52.11	999.17
2025-12-06 15:40:33	18.59	52.04	999.15
2025-12-06 15:45:31	18.64	52.07	999.18
2025-12-06 15:50:29	18.69	51.97	999.2
2025-12-06 15:55:30	18.72	52.07	999.19
2025-12-06 16:00:27	18.76	52.11	999.22
2025-12-06 16:05:25	18.8	52.1	999.26
2025-12-06 16:10:23	18.84	52.04	999.3
2025-12-06 16:15:21	18.9	52.04	999.36
2025-12-06 16:20:19	18.96	52.08	999.39
2025-12-06 16:25:19	19.02	52.08	999.42
2025-12-06 16:30:20	19.02	52.1	999.43
2025-12-06 16:35:20	19.06	52.05	999.39
2025-12-06 16:40:20	19.06	52.07	999.49
2025-12-06 16:45:18	19.09	52.01	999.48
2025-12-06 16:50:16	19.09	52.01	999.51
2025-12-06 16:55:14	19.1	52	999.53
2025-12-06 17:00:12	19.07	51.21	999.56
2025-12-06 17:05:10	19.06	51.08	999.56
2025-12-06 17:10:08	19.07	50.96	999.56
2025-12-06 17:15:06	19.08	50.8	999.61
2025-12-06 17:20:04	19.07	50.75	999.57
2025-12-06 17:25:02	19.07	50.65	999.63
2025-12-06 17:30:00	19.07	50.57	999.67
2025-12-06 17:34:58	19.07	50.49	999.64
2025-12-06 17:39:59	19.07	50.4	999.68
2025-12-06 17:44:59	19.08	50.31	999.71
2025-12-06 17:49:56	19.08	50.59	999.72
2025-12-06 17:54:54	19.08	50.97	999.69
2025-12-06 17:59:52	19.09	51.19	999.69
2025-12-06 18:04:50	19.11	51.03	999.74
2025-12-06 18:09:48	19.1	51.08	999.75
2025-12-06 18:14:46	19.09	51.1	999.75
2025-12-06 18:19:44	19.08	51.25	999.81
2025-12-06 18:24:41	19.07	51.34	999.77
2025-12-06 18:29:42	19.07	51.54	999.76
2025-12-06 18:34:42	19.07	51.48	999.75
2025-12-06 18:39:42	19.06	51.62	999.8
2025-12-06 18:44:42	19.05	51.66	999.76
2025-12-06 18:49:43	19.05	51.84	999.87
2025-12-06 18:54:43	19.07	51.8	999.86
2025-12-06 18:59:43	19.08	51.97	999.89
2025-12-06 19:04:44	19.08	52.02	999.87
2025-12-06 19:09:44	19.11	52.04	999.92
2025-12-06 19:14:44	19.11	52.08	999.93
2025-12-06 19:19:42	19.13	52.09	999.88
2025-12-06 19:24:39	19.14	52.17	999.98
2025-12-06 19:29:37	19.14	52.18	999.93
2025-12-06 19:34:35	19.16	52.2	999.96
2025-12-06 19:39:33	19.16	52.19	999.91
2025-12-06 19:44:34	19.18	52.2	999.97
2025-12-06 19:49:34	19.19	52.22	1000
2025-12-06 19:54:34	19.19	52.29	1000.07
2025-12-06 19:59:35	19.2	52.32	1000.08
2025-12-06 20:04:32	19.22	52.37	1000.09
2025-12-06 20:09:30	19.23	52.36	1000.11
2025-12-06 20:14:28	19.25	52.35	1000.13
2025-12-06 20:19:26	19.25	52.37	1000.07
2025-12-06 20:24:24	19.28	52.43	1000.15
2025-12-06 20:29:22	19.28	52.48	1000.17
2025-12-06 20:34:20	19.3	52.48	1000.17
2025-12-06 20:39:18	19.3	52.47	1000.18
2025-12-06 20:44:15	19.32	52.5	1000.25
2025-12-06 20:49:16	19.32	52.51	1000.26
2025-12-06 20:54:15	19.33	52.57	1000.29
2025-12-06 20:59:12	19.34	52.59	1000.34
2025-12-06 21:04:09	19.36	52.69	1000.32
2025-12-06 21:09:08	19.36	52.72	1000.31
2025-12-06 21:14:06	19.37	52.79	1000.31
2025-12-06 21:19:04	19.39	52.76	1000.4
2025-12-06 21:24:04	19.4	52.76	1000.38
2025-12-06 21:29:05	19.41	52.74	1000.33
2025-12-06 21:34:05	19.41	52.76	1000.3
2025-12-06 21:39:05	19.44	52.78	1000.33
2025-12-06 21:44:05	19.45	52.79	1000.35
2025-12-06 21:49:06	19.46	52.79	1000.38
2025-12-06 21:54:06	19.47	52.8	1000.38
2025-12-06 21:59:06	19.5	52.67	1000.4
2025-12-06 22:04:06	19.5	52.68	1000.36
2025-12-06 22:09:07	19.52	52.77	1000.38
2025-12-06 22:14:07	19.53	52.74	1000.34
2025-12-06 22:19:08	19.54	52.77	1000.32
2025-12-06 22:24:08	19.56	52.76	1000.24
2025-12-06 22:29:09	19.57	52.78	1000.27
2025-12-06 22:34:09	19.58	52.77	1000.27
2025-12-06 22:39:09	19.6	52.75	1000.34
2025-12-06 22:44:10	19.61	52.75	1000.32
2025-12-06 22:49:10	19.61	52.74	1000.31
2025-12-06 22:54:11	19.57	52.24	1000.32
2025-12-06 22:59:11	19.54	51.84	1000.3
2025-12-06 23:04:12	19.51	51.35	1000.31
2025-12-06 23:09:12	19.46	50.71	1000.29
2025-12-06 23:14:12	19.41	50.08	1000.43
2025-12-06 23:19:12	19.38	49.77	1000.36
2025-12-06 23:24:13	19.33	49.94	1000.38
2025-12-06 23:29:10	19.38	50.18	1000.44
2025-12-06 23:34:08	19.38	50.07	1000.43
2025-12-06 23:39:06	19.38	50.23	1000.51
2025-12-06 23:44:04	19.36	50.39	1000.46
2025-12-06 23:49:02	19.35	50.67	1000.52
2025-12-06 23:54:00	19.33	50.79	1000.55
2025-12-06 23:58:58	19.31	50.9	1000.48
2025-12-07 00:03:55	19.29	51.1	1000.56
2025-12-07 00:08:53	19.27	51.01	1000.54
2025-12-07 00:13:51	19.25	51.11	1000.63
2025-12-07 00:18:49	19.23	51.1	1000.72
2025-12-07 00:23:47	19.2	51.17	1000.78
2025-12-07 00:28:45	19.18	51.12	1000.71
2025-12-07 00:33:43	19.15	51.19	1000.74
2025-12-07 00:38:44	19.15	51.09	1000.81
2025-12-07 00:43:41	19.14	51.4	1000.9
2025-12-07 00:48:39	19.12	51.54	1000.8
2025-12-07 00:53:37	19.09	51.69	1000.91
2025-12-07 00:58:35	19.09	51.8	1000.98
2025-12-07 01:03:33	19.08	52.18	1001.03
2025-12-07 01:08:31	19.06	52.22	1001.01
2025-12-07 01:13:32	19.04	52.33	1001.01
2025-12-07 01:18:32	19.03	52.47	1001.05
2025-12-07 01:23:32	19.01	52.5	1001.07
2025-12-07 01:28:33	18.99	52.67	1001.09
2025-12-07 01:33:33	18.98	52.64	1001.08
2025-12-07 01:38:33	18.95	52.75	1001.08
2025-12-07 01:43:33	18.95	52.9	1001.13
2025-12-07 01:48:34	18.94	52.78	1001.15
2025-12-07 01:53:34	18.92	52.96	1001.18
2025-12-07 01:58:34	18.9	53.05	1001.24
2025-12-07 02:03:35	18.87	53.12	1001.28
2025-12-07 02:08:35	18.86	53.13	1001.26
2025-12-07 02:13:35	18.85	53.17	1001.32
2025-12-07 02:18:35	18.83	53.26	1001.35
2025-12-07 02:23:36	18.81	53.35	1001.45
2025-12-07 02:28:36	18.8	53.5	1001.49
2025-12-07 02:33:37	18.79	53.86	1001.6
2025-12-07 02:38:37	18.78	54.12	1001.68
2025-12-07 02:43:37	18.77	54.4	1001.8
2025-12-07 02:48:38	18.76	54.38	1001.8
2025-12-07 02:53:38	18.76	54.64	1001.85
2025-12-07 02:58:38	18.74	54.42	1001.83
2025-12-07 03:03:39	18.72	54.33	1001.93
2025-12-07 03:08:39	18.7	54.36	1001.84
2025-12-07 03:13:39	18.7	54.38	1001.85
2025-12-07 03:18:40	18.68	54.34	1001.99
2025-12-07 03:23:40	18.66	54.32	1002.06
2025-12-07 03:28:40	18.65	54.33	1002.04
2025-12-07 03:33:40	18.65	54.61	1002.03
2025-12-07 03:38:38	18.64	55.05	1002.07
2025-12-07 03:43:36	18.62	54.9	1002.03
2025-12-07 03:48:34	18.61	54.84	1001.99
2025-12-07 03:53:32	18.6	54.85	1002.04
2025-12-07 03:58:33	18.59	55.05	1002.1
2025-12-07 04:03:32	18.58	55.31	1002.11
2025-12-07 04:08:36	18.57	55.43	1002.16
2025-12-07 04:13:39	18.56	55.56	1002.13
2025-12-07 04:18:42	18.54	55.53	1002.2
2025-12-07 04:23:45	18.53	55.43	1002.21
2025-12-07 04:28:48	18.52	55.48	1002.18
2025-12-07 04:33:51	18.51	55.58	1002.22
2025-12-07 04:38:51	18.51	55.65	1002.32
2025-12-07 04:43:54	18.49	55.74	1002.37
2025-12-07 04:48:57	18.49	56.25	1002.51
2025-12-07 04:54:00	18.47	56.14	1002.56
2025-12-07 04:59:03	18.46	56.21	1002.54
2025-12-07 05:04:06	18.46	56.6	1002.57
2025-12-07 05:09:08	18.45	56.38	1002.59
2025-12-07 05:14:12	18.45	56.58	1002.68
2025-12-07 05:19:14	18.44	56.61	1002.78
2025-12-07 05:24:17	18.42	56.65	1002.83
2025-12-07 05:29:20	18.42	56.65	1002.91
2025-12-07 05:34:23	18.41	56.55	1002.91
2025-12-07 05:39:24	18.4	56.52	1002.95
2025-12-07 05:44:27	18.38	56.33	1002.96
2025-12-07 05:49:30	18.36	56.37	1002.97
2025-12-07 05:54:32	18.36	56.27	1003.02
2025-12-07 05:59:35	18.35	56.18	1002.96
2025-12-07 06:04:38	18.35	56.12	1003.03
2025-12-07 06:09:41	18.35	56.28	1002.97
2025-12-07 06:14:44	18.33	56.29	1002.96
2025-12-07 06:19:47	18.32	56.34	1002.92
2025-12-07 06:24:49	18.31	56.3	1002.96
2025-12-07 06:29:52	18.32	56.96	1003.01
2025-12-07 06:34:56	18.3	56.99	1003.09
2025-12-07 06:40:07	18.3	56.88	1003.27
2025-12-07 06:45:09	18.29	57	1003.27
2025-12-07 06:50:12	18.27	57.05	1003.31
2025-12-07 06:55:15	18.27	56.55	1003.34
2025-12-07 07:00:16	18.25	56.52	1003.43
2025-12-07 07:05:19	18.23	56.42	1003.46
2025-12-07 07:10:20	18.22	56.42	1003.54
2025-12-07 07:15:23	18.22	56.44	1003.57
2025-12-07 07:20:24	18.22	56.46	1003.62
2025-12-07 07:25:27	18.22	56.49	1003.6
2025-12-07 07:30:30	18.21	56.57	1003.63
2025-12-07 07:35:31	18.22	56.55	1003.68
2025-12-07 07:40:34	18.21	56.56	1003.73
2025-12-07 07:45:35	18.2	56.6	1003.81
2025-12-07 07:50:38	18.19	56.82	1003.89
2025-12-07 07:55:41	18.2	56.64	1003.98
2025-12-07 08:00:44	18.19	56.67	1004.06
2025-12-07 08:05:47	18.19	56.69	1004.07
2025-12-07 08:10:48	18.19	56.8	1004.02
2025-12-07 08:15:51	18.19	56.8	1004.07
2025-12-07 08:20:48	18.19	56.91	1004.12
2025-12-07 08:25:46	18.18	56.85	1004.15
2025-12-07 08:30:44	18.18	56.87	1004.22
2025-12-07 08:35:42	18.18	56.91	1004.27
2025-12-07 08:40:40	18.16	56.89	1004.24
2025-12-07 08:45:40	18.15	57.33	1004.28
2025-12-07 08:50:40	17.66	53.04	1004.4
2025-12-07 08:55:42	17.64	52.33	1004.42
2025-12-07 09:00:42	17.81	52.44	1004.49
2025-12-07 09:05:43	17.87	52.86	1004.48
2025-12-07 09:10:40	17.85	52.55	1004.55
2025-12-07 09:15:38	17.86	52.3	1004.62
2025-12-07 09:20:36	17.9	52.52	1004.7
2025-12-07 09:25:34	17.89	52.25	1004.79
2025-12-07 09:30:32	17.84	51.92	1004.9
2025-12-07 09:35:30	17.54	51.33	1004.87
2025-12-07 09:40:28	17.05	51.25	1004.9
2025-12-07 09:45:26	16.99	51.55	1005.02
2025-12-07 09:50:24	16.64	51.8	1005.1
2025-12-07 09:55:24	16.67	51.9	1005.17
2025-12-07 10:00:28	16.66	51.86	1005.25
2025-12-07 10:05:22	16.95	51.74	1005.21
2025-12-07 10:10:20	17.26	51.42	1005.2
2025-12-07 10:15:18	17.42	51.76	1005.28
2025-12-07 10:20:16	17.54	52.14	1005.24
2025-12-07 10:25:14	17.63	52.55	1005.32
2025-12-07 10:30:12	17.7	52.79	1005.37
2025-12-07 10:35:10	17.76	53.1	1005.49
2025-12-07 10:40:07	17.84	53.32	1005.5
2025-12-07 10:45:05	17.91	53.54	1005.52
2025-12-07 10:50:03	17.99	53.71	1005.55
2025-12-07 10:55:01	18.06	53.87	1005.55
2025-12-07 11:00:02	18.1	54.06	1005.54
2025-12-07 11:05:02	18.15	54.19	1005.52
2025-12-07 11:10:03	18.18	54.21	1005.55
2025-12-07 11:15:00	18.21	54.28	1005.57
2025-12-07 11:19:58	18.24	54.31	1005.59
2025-12-07 11:24:56	18.25	54.41	1005.55
2025-12-07 11:29:54	18.3	54.39	1005.46
2025-12-07 11:34:52	18.34	54.44	1005.39
2025-12-07 11:39:52	18.39	54.43	1005.36
2025-12-07 11:44:50	18.43	54.35	1005.31
2025-12-07 11:49:48	18.45	54.6	1005.29
2025-12-07 11:54:46	18.45	54.63	1005.28
2025-12-07 11:59:44	18.45	54.52	1005.23
2025-12-07 12:04:42	18.48	54.48	1005.2
2025-12-07 12:09:40	18.49	54.66	1005.11
2025-12-07 12:14:38	18.52	54.75	1005.14
2025-12-07 12:19:36	18.6	54.74	1005
2025-12-07 12:24:33	18.63	54.73	1004.91
2025-12-07 12:29:31	18.65	54.78	1004.97
2025-12-07 12:34:29	18.67	54.79	1004.93
2025-12-07 12:39:27	18.71	54.84	1004.9
2025-12-07 12:44:28	18.76	54.9	1004.83
2025-12-07 12:49:27	18.8	55.03	1004.79
2025-12-07 12:54:25	18.85	55.07	1004.75
2025-12-07 12:59:23	18.93	55.02	1004.69
2025-12-07 13:04:21	18.88	54.59	1004.61
2025-12-07 13:09:19	18.86	54.14	1004.59
2025-12-07 13:14:17	18.85	53.84	1004.55
2025-12-07 13:19:15	18.85	53.53	1004.46
2025-12-07 13:24:13	18.86	53.01	1004.41
2025-12-07 13:29:11	18.85	53.11	1004.38
2025-12-07 13:34:10	18.85	52.98	1004.28
2025-12-07 13:39:07	18.85	52.89	1004.3
2025-12-07 13:44:05	18.84	52.74	1004.32
2025-12-07 13:49:03	18.85	52.6	1004.28
2025-12-07 13:54:01	18.86	52.52	1004.26
2025-12-07 13:58:58	18.87	52.41	1004.14
2025-12-07 14:03:59	18.86	52.37	1004.08
2025-12-07 14:09:00	18.86	52.35	1004.03
2025-12-07 14:14:00	18.86	52.3	1004.14
2025-12-07 14:19:00	18.86	52.26	1004.15
2025-12-07 14:24:00	18.83	52.2	1004.08
2025-12-07 14:29:01	18.83	52.01	1004.13
2025-12-07 14:34:02	18.81	52.04	1003.99
2025-12-07 14:39:02	18.81	51.91	1004.04
2025-12-07 14:44:02	18.81	51.75	1004.03
2025-12-07 14:49:02	18.83	52.09	1003.98
2025-12-07 14:54:00	18.82	51.99	1003.94
2025-12-07 14:58:58	18.82	51.87	1003.9
2025-12-07 15:03:55	18.82	51.82	1003.76
2025-12-07 15:08:53	18.82	51.81	1003.67
2025-12-07 15:13:51	18.83	51.7	1003.69
2025-12-07 15:18:49	18.82	51.67	1003.54
2025-12-07 15:23:47	18.8	51.58	1003.49
2025-12-07 15:28:45	18.8	51.62	1003.46
2025-12-07 15:33:43	18.8	51.54	1003.41
2025-12-07 15:38:44	18.79	51.5	1003.3
2025-12-07 15:43:38	18.8	51.45	1003.33
2025-12-07 15:48:37	18.8	51.39	1003.31
2025-12-07 15:53:35	18.79	51.35	1003.28
2025-12-07 15:58:35	18.8	51.32	1003.35
2025-12-07 16:03:35	18.8	51.36	1003.43
2025-12-07 16:08:35	18.81	51.34	1003.52
2025-12-07 16:13:32	18.81	51.35	1003.52
2025-12-07 16:18:31	18.78	51.17	1003.54
2025-12-07 16:23:28	18.84	51.92	1003.45
2025-12-07 16:28:26	18.87	52.24	1003.38
2025-12-07 16:33:24	18.93	52.19	1003.43
2025-12-07 16:38:21	19	52.28	1003.29
2025-12-07 16:43:19	19.06	52.27	1003.24
2025-12-07 16:48:17	19.1	52.95	1003.07
2025-12-07 16:53:15	19.07	53.14	1003.05
2025-12-07 16:58:16	19.07	53.23	1003.05
2025-12-07 17:03:16	19.07	53.31	1002.94
2025-12-07 17:08:17	19.08	53.33	1002.87
2025-12-07 17:13:17	19.1	53.47	1002.78
2025-12-07 17:18:17	19.09	53.49	1002.74
2025-12-07 17:23:17	19.08	53.57	1002.64
2025-12-07 17:28:17	19.09	53.46	1002.56
2025-12-07 17:33:14	19.1	53.57	1002.45
2025-12-07 17:38:12	19.09	53.36	1002.42
2025-12-07 17:43:10	19.07	53.17	1002.34
2025-12-07 17:48:08	19.07	53.08	1002.29
2025-12-07 17:53:06	19.06	53.07	1002.22
2025-12-07 17:58:04	19.06	53.01	1002.17
2025-12-07 18:03:02	19.06	52.98	1002.04
2025-12-07 18:08:00	19.06	53.04	1001.99
2025-12-07 18:12:58	19.05	53.07	1001.93
2025-12-07 18:17:59	19.05	53.07	1001.85
2025-12-07 18:22:59	19.05	53.08	1001.76
2025-12-07 18:27:59	19.06	53.09	1001.76
2025-12-07 18:32:59	19.04	53.12	1001.71
2025-12-07 18:38:00	19.07	53.43	1001.62
2025-12-07 18:43:00	19.1	53.54	1001.56
2025-12-07 18:47:57	19.12	53.62	1001.41
2025-12-07 18:52:55	19.15	53.67	1001.36
2025-12-07 18:57:54	19.17	53.74	1001.33
2025-12-07 19:02:52	19.18	53.83	1001.31
2025-12-07 19:07:50	19.19	53.93	1001.25
2025-12-07 19:12:48	19.21	54.06	1001.26
2025-12-07 19:17:46	19.23	54.17	1001.14
2025-12-07 19:22:44	19.26	54.18	1001.03
2025-12-07 19:27:45	19.29	54.19	1000.98
2025-12-07 19:32:45	19.32	54.21	1000.87
2025-12-07 19:37:45	19.33	54.23	1000.76
2025-12-07 19:42:46	19.36	54.29	1000.61
2025-12-07 19:47:44	19.38	54.27	1000.64
2025-12-07 19:52:42	19.41	54.31	1000.61
2025-12-07 19:57:40	19.48	54.22	1000.52
2025-12-07 20:02:38	19.42	53.83	1000.56
2025-12-07 20:07:36	19.36	52.55	1000.47
2025-12-07 20:12:34	19.34	52.12	1000.46
2025-12-07 20:17:31	19.32	51.82	1000.33
2025-12-07 20:22:32	19.35	52.24	1000.32
2025-12-07 20:27:32	19.38	52.86	1000.18
2025-12-07 20:32:33	19.41	53.25	1000.11
2025-12-07 20:37:33	19.43	53.52	999.97
2025-12-07 20:42:34	19.46	53.73	999.88
2025-12-07 20:47:34	19.48	53.92	999.74
2025-12-07 20:52:39	19.5	54.03	999.68
2025-12-07 20:57:35	19.51	54.14	999.65
2025-12-07 21:02:33	19.54	54.21	999.61
2025-12-07 21:07:31	19.55	54.25	999.6
2025-12-07 21:12:28	19.57	54.38	999.48
2025-12-07 21:17:29	19.6	54.41	999.58
2025-12-07 21:22:29	19.62	54.48	999.52
2025-12-07 21:27:29	19.64	54.51	999.47
2025-12-07 21:32:30	19.67	54.52	999.41
2025-12-07 21:37:30	19.68	54.56	999.43
2025-12-07 21:42:30	19.7	54.57	999.42
2025-12-07 21:47:30	19.73	54.5	999.44
2025-12-07 21:52:31	19.73	54.57	999.41
2025-12-07 21:57:31	19.74	54.62	999.39
2025-12-07 22:02:31	19.77	54.65	999.45
2025-12-07 22:07:31	19.79	54.6	999.46
2025-12-07 22:12:32	19.81	54.52	999.44
2025-12-07 22:17:32	19.83	54.53	999.53
2025-12-07 22:22:32	19.85	53.15	999.54
2025-12-07 22:27:32	19.68	53.32	999.51
2025-12-07 22:32:32	19.56	53.64	999.5
2025-12-07 22:37:33	19.52	53.86	999.48
2025-12-07 22:42:33	19.51	54	999.54
2025-12-07 22:47:33	19.63	53.95	999.67
2025-12-07 22:52:33	19.64	53.93	999.64
2025-12-07 22:57:33	19.63	54.15	999.77
2025-12-07 23:02:34	19.58	54.19	999.62
2025-12-07 23:07:34	19.56	54.32	999.76
2025-12-07 23:12:34	19.52	54.44	999.69
2025-12-07 23:17:34	19.52	54.44	999.63
2025-12-07 23:22:32	19.47	54.69	999.86
2025-12-07 23:27:30	19.44	54.82	999.88
2025-12-07 23:32:28	19.4	54.98	999.92
2025-12-07 23:37:26	19.41	54.83	1000.05
2025-12-07 23:42:24	19.4	54.76	1000.04
2025-12-07 23:47:22	19.4	55.11	1000.21
2025-12-07 23:52:20	19.37	55.31	1000.24
2025-12-07 23:57:18	19.35	55.32	1000.29
2025-12-08 00:02:16	19.35	55.44	1000.38
2025-12-08 00:07:14	19.32	55.65	1000.51
2025-12-08 00:12:12	19.36	55.41	1000.64
2025-12-08 00:17:10	19.33	56	1000.79
2025-12-08 00:22:08	19.31	55.88	1000.98
2025-12-08 00:27:06	19.31	55.99	1001.09
2025-12-08 00:32:04	19.29	55.93	1000.9
2025-12-08 00:37:02	19.28	55.91	1001.04
2025-12-08 00:42:00	19.27	55.97	1001.3
2025-12-08 00:46:58	19.25	56.03	1001.39
2025-12-08 00:51:56	19.25	56	1001.37
2025-12-08 00:56:57	19.24	55.98	1001.56
2025-12-08 01:01:58	19.23	56.33	1001.63
2025-12-08 01:06:53	19.21	56.21	1001.64
2025-12-08 01:11:51	19.21	56.35	1001.66
2025-12-08 01:16:49	19.2	56.53	1001.71
2025-12-08 01:21:47	19.18	56.38	1001.89
2025-12-08 01:26:45	19.17	56.36	1002.05
2025-12-08 01:31:46	19.16	56.48	1002.22
2025-12-08 01:36:46	19.17	56.47	1002.28
2025-12-08 01:41:46	19.14	56.74	1002.37
2025-12-08 01:46:47	19.14	56.63	1002.38
2025-12-08 01:51:47	19.12	56.62	1002.37
2025-12-08 01:56:47	19.11	56.61	1002.59
2025-12-08 02:01:47	19.1	56.6	1002.9
2025-12-08 02:06:48	19.1	56.67	1002.94
2025-12-08 02:11:48	19.08	56.53	1002.96
2025-12-08 02:16:49	19.07	56.65	1003.06
2025-12-08 02:21:49	19.06	56.61	1003.16
2025-12-08 02:26:49	19.05	56.58	1003.33
2025-12-08 02:31:50	19.05	56.55	1003.44
2025-12-08 02:37:03	19.04	56.51	1003.56
2025-12-08 02:42:23	19.04	56.62	1003.62
2025-12-08 02:47:24	19.03	56.58	1003.92
2025-12-08 02:52:23	19.02	56.56	1004.03
2025-12-08 02:57:26	19.01	56.63	1004.22
2025-12-08 03:02:29	18.99	56.93	1004.2
2025-12-08 03:07:49	18.98	56.93	1004.09
2025-12-08 03:12:57	18.98	56.73	1004.36
2025-12-08 03:17:59	18.99	56.84	1004.61
2025-12-08 03:23:05	18.97	57.02	1004.68
2025-12-08 03:28:07	18.96	57.11	1004.85
2025-12-08 03:33:06	18.96	57.46	1004.82
2025-12-08 03:39:04	18.95	57.27	1004.78
2025-12-08 03:44:13	18.94	57.29	1004.96
2025-12-08 03:49:17	18.92	57.19	1004.97
2025-12-08 03:54:20	18.91	57.31	1005.05
2025-12-08 03:59:55	18.92	57.21	1005.16
2025-12-08 04:05:34	18.91	57.53	1005.22
2025-12-08 04:10:29	18.89	57.43	1005.26
2025-12-08 04:15:31	18.88	57.47	1005.18
2025-12-08 04:20:27	18.88	57.41	1005.21
2025-12-08 04:25:25	18.87	57.55	1005.3
2025-12-08 04:30:23	18.85	57.63	1005.31
2025-12-08 04:35:21	18.83	57.61	1005.36
2025-12-08 04:40:19	18.84	57.79	1005.45
2025-12-08 04:45:16	18.82	57.9	1005.48
2025-12-08 04:50:14	18.81	57.62	1005.35
2025-12-08 04:55:12	18.81	57.66	1005.44
2025-12-08 05:00:13	18.81	57.56	1005.5
2025-12-08 05:05:14	18.79	57.92	1005.68
2025-12-08 05:10:14	18.78	57.98	1005.8
2025-12-08 05:15:14	18.77	57.79	1005.75
2025-12-08 05:20:14	18.77	58.2	1005.85
2025-12-08 05:25:15	18.78	57.9	1006.03
2025-12-08 05:30:15	18.74	58.32	1006.07
2025-12-08 05:35:15	18.73	57.98	1006.12
2025-12-08 05:40:15	18.74	57.69	1006.38
2025-12-08 05:45:16	18.72	57.54	1006.35
2025-12-08 05:50:16	18.71	57.43	1006.46
2025-12-08 05:55:16	18.71	57.37	1006.5
2025-12-08 06:00:17	18.7	57.45	1006.52
2025-12-08 06:05:17	18.7	57.79	1006.49
2025-12-08 06:10:17	18.69	58.23	1006.5
2025-12-08 06:15:17	18.68	58.35	1006.67
2025-12-08 06:20:27	18.69	57.49	1006.64
2025-12-08 06:26:17	18.68	57.34	1006.71
2025-12-08 06:31:11	18.69	56.95	1006.68
2025-12-08 06:36:08	18.66	56.92	1006.76
2025-12-08 06:41:30	18.64	56.71	1006.78
2025-12-08 06:46:34	18.64	56.13	1006.86
2025-12-08 06:51:29	18.64	56.09	1006.81
2025-12-08 06:56:37	18.62	55.79	1006.87
2025-12-08 07:01:35	18.57	54.42	1006.98
2025-12-08 07:06:32	18.42	52.92	1007.02
2025-12-08 07:12:20	17.99	52.69	1007.21
2025-12-08 07:17:14	17.77	52.52	1007.27
2025-12-08 07:22:15	17.74	53.32	1007.35
2025-12-08 07:27:23	18.03	52.31	1007.35
2025-12-08 07:32:49	18.08	52.85	1007.38
2025-12-08 07:37:53	18.19	52.86	1007.41
2025-12-08 07:42:48	18.22	52.97	1007.39
2025-12-08 07:47:53	18.24	53.27	1007.39
2025-12-08 07:53:36	18.25	53.38	1007.5
2025-12-08 07:58:30	18.25	53.46	1007.52
2025-12-08 08:03:31	18.26	53.62	1007.53
2025-12-08 08:08:38	18.25	53.66	1007.63
2025-12-08 08:13:57	18.25	53.71	1007.71
2025-12-08 08:19:26	18.25	53.81	1007.69
2025-12-08 08:24:23	18.24	53.81	1007.74
2025-12-08 08:29:27	18.25	53.88	1007.93
2025-12-08 08:34:26	18.23	53.91	1007.84
2025-12-08 08:39:36	18.23	53.95	1007.99
2025-12-08 08:44:41	18.23	53.93	1008.08
2025-12-08 08:49:40	18.21	53.97	1007.99
2025-12-08 08:54:41	18.21	53.91	1008.11
2025-12-08 09:00:01	18.21	53.91	1008.13
2025-12-08 09:05:03	18.22	53.88	1008.16
2025-12-08 09:10:29	18.21	53.83	1008.1
2025-12-08 09:15:30	18.22	53.81	1008.15
2025-12-08 09:20:36	18.21	53.87	1008.18
2025-12-08 09:25:35	18.21	53.84	1008.32
2025-12-08 09:30:51	18.2	53.84	1008.39
2025-12-08 09:35:49	18.2	53.86	1008.42
2025-12-08 09:41:33	18.2	53.9	1008.46
2025-12-08 09:46:40	18.2	53.86	1008.36
2025-12-08 09:51:48	18.2	53.86	1008.34
2025-12-08 09:56:47	18.19	53.85	1008.37
2025-12-08 10:01:50	18.19	53.87	1008.44
2025-12-08 10:06:56	18.19	53.89	1008.53
2025-12-08 10:12:05	18.19	53.85	1008.5
2025-12-08 10:17:04	18.19	53.86	1008.42
2025-12-08 10:22:04	18.18	53.83	1008.46
2025-12-08 10:27:04	18.19	53.81	1008.47
2025-12-08 10:32:04	18.19	53.84	1008.56
2025-12-08 10:37:04	18.19	53.81	1008.57
2025-12-08 10:42:05	18.19	53.81	1008.6
2025-12-08 10:47:05	18.19	53.78	1008.55
2025-12-08 10:52:05	18.19	53.81	1008.52
2025-12-08 10:57:06	18.19	53.83	1008.41
2025-12-08 11:02:06	18.18	53.85	1008.51
2025-12-08 11:07:06	18.18	53.82	1008.5
2025-12-08 11:12:07	18.18	53.83	1008.52
2025-12-08 11:17:07	18.18	53.8	1008.52
2025-12-08 11:22:07	18.18	53.82	1008.38
2025-12-08 11:27:07	18.18	53.83	1008.43
2025-12-08 11:32:07	18.18	53.82	1008.54
2025-12-08 11:37:08	18.18	53.84	1008.67
2025-12-08 11:42:08	18.18	53.83	1008.52
2025-12-08 11:47:08	18.18	53.8	1008.26
2025-12-08 11:52:09	18.18	53.8	1008.34
2025-12-08 11:57:09	18.18	53.78	1008.42
2025-12-08 12:02:09	18.18	53.77	1008.49
2025-12-08 12:07:10	18.19	53.77	1008.56
2025-12-08 12:12:10	18.18	53.79	1008.47
2025-12-08 12:17:10	18.18	53.8	1008.55
2025-12-08 12:22:10	18.18	53.83	1008.64
2025-12-08 12:27:11	18.18	53.86	1008.53
2025-12-08 12:32:11	18.19	53.87	1008.46
2025-12-08 12:37:11	18.19	53.91	1008.39
2025-12-08 12:42:12	18.19	53.93	1008.4
2025-12-08 12:47:12	18.19	53.96	1008.35
2025-12-08 12:52:12	18.19	54.05	1008.36
2025-12-08 12:57:13	18.2	54.12	1008.44
2025-12-08 13:02:13	18.2	54.18	1008.33
2025-12-08 13:07:13	18.2	54.27	1008.36
2025-12-08 13:12:14	18.21	54.42	1008.38
2025-12-08 13:17:14	18.22	54.55	1008.32
2025-12-08 13:22:14	18.21	54.71	1008.31
2025-12-08 13:27:12	18.22	54.8	1008.37
2025-12-08 13:32:10	18.22	54.87	1008.43
2025-12-08 13:37:07	18.22	54.95	1008.45
2025-12-08 13:42:06	18.23	55.03	1008.48
2025-12-08 13:47:04	18.23	55.05	1008.45
2025-12-08 13:52:02	18.23	55.07	1008.34
2025-12-08 13:57:02	18.23	55.08	1008.23
2025-12-08 14:02:03	18.24	55.05	1008.11
2025-12-08 14:07:03	18.25	55.03	1008.2
2025-12-08 14:12:04	18.25	55.02	1008.35
2025-12-08 14:17:34	18.25	55.02	1008.36
2025-12-08 14:22:42	18.25	54.97	1008.27
2025-12-08 14:27:43	18.25	54.95	1008.27
2025-12-08 14:32:46	18.25	54.95	1008.21
2025-12-08 14:38:06	18.25	55.02	1008.23
2025-12-08 14:43:11	18.26	55.07	1008.13
2025-12-08 14:48:13	18.25	55.06	1008.05
2025-12-08 14:53:19	18.26	55.05	1008.04
2025-12-08 14:58:18	18.26	55.06	1008.15
2025-12-08 15:03:18	18.27	55.05	1008.19
2025-12-08 15:08:31	18.26	55.06	1008.16
2025-12-08 15:13:30	18.26	55.03	1008.29
2025-12-08 15:18:30	18.26	55.03	1008.42
2025-12-08 15:23:30	18.26	55.03	1008.61
2025-12-08 15:28:30	18.26	55.1	1008.42
2025-12-08 15:33:31	18.26	55.21	1008.72
2025-12-08 15:38:31	18.25	55.29	1008.7
2025-12-08 15:43:31	18.26	55.35	1008.7
2025-12-08 15:48:32	18.26	55.43	1008.65
2025-12-08 15:53:32	18.26	55.58	1008.75
2025-12-08 15:58:32	18.27	55.64	1008.81
2025-12-08 16:03:33	18.26	55.74	1008.91
2025-12-08 16:08:33	18.27	55.8	1009.02
2025-12-08 16:13:34	18.27	55.85	1009.04
2025-12-08 16:18:40	18.27	55.89	1009.16
2025-12-08 16:23:52	18.29	56.1	1009.21
2025-12-08 17:15:59	18.49	59.07	1009
2025-12-08 17:20:51	18.49	59.39	1009.09
2025-12-08 17:25:52	18.46	59.94	1009.08
2025-12-08 17:57:42	18.67	59.22	1009.49
2025-12-08 18:02:35	18.67	59.19	1009.49
2025-12-08 18:07:35	18.65	59.2	1009.43
2025-12-08 18:12:32	18.63	59.03	1009.41
2025-12-08 18:17:30	18.27	59.85	1009.41
2025-12-08 18:22:28	18.25	59.96	1009.43
2025-12-08 18:27:26	18.37	59.43	1009.48
2025-12-08 18:32:24	18.42	59.32	1009.56
2025-12-08 18:37:25	18.48	59.14	1009.56
2025-12-08 18:42:26	18.5	59.25	1009.63
2025-12-08 18:47:26	18.55	59.2	1009.69
2025-12-08 18:52:26	18.58	59.09	1009.66
2025-12-08 18:57:26	18.62	58.98	1009.62
2025-12-08 19:02:26	18.63	58.86	1009.63
2025-12-08 19:07:24	18.64	58.78	1009.69
2025-12-08 19:12:21	18.68	58.83	1009.72
2025-12-08 19:17:20	18.69	59.13	1009.81
2025-12-08 19:22:18	18.71	59.29	1009.78
2025-12-08 19:27:16	18.72	59.38	1009.78
2025-12-08 19:32:17	18.73	59.6	1009.82
2025-12-08 19:37:14	18.77	59.72	1009.71
2025-12-08 19:42:12	18.81	59.69	1009.78
2025-12-08 19:47:10	18.83	59.66	1009.8
2025-12-08 19:52:07	18.87	59.59	1009.83
2025-12-08 19:57:06	18.88	59.62	1009.88
2025-12-08 20:02:03	18.91	59.6	1009.76
2025-12-08 20:07:01	18.95	60.09	1009.89
2025-12-08 20:11:59	18.93	59.94	1009.92
2025-12-08 20:16:57	18.93	59.88	1009.87
2025-12-08 20:21:55	18.92	59.8	1009.94
2025-12-08 20:26:53	18.93	59.68	1010.04
2025-12-08 20:31:54	18.93	59.59	1010.07
2025-12-08 20:36:55	18.93	59.64	1010.1
2025-12-08 20:41:55	18.94	59.51	1010.09
2025-12-08 20:46:55	18.93	59.49	1010.06
2025-12-08 20:51:55	18.94	59.45	1010.06
2025-12-08 20:56:56	18.94	59.41	1010.04
2025-12-08 21:01:56	18.95	59.35	1010.03
2025-12-08 21:06:53	18.94	59.44	1010.02
2025-12-08 21:11:51	18.95	59.35	1010.07
2025-12-08 21:16:49	18.96	59.46	1010.2
2025-12-08 21:21:47	18.95	59.37	1010.36
2025-12-08 21:26:44	18.95	59.26	1010.25
2025-12-08 21:31:45	18.95	59.18	1010.28
2025-12-08 21:36:46	18.94	59.15	1010.28
2025-12-08 21:41:47	18.95	59.23	1010.33
2025-12-08 21:46:48	18.94	59.13	1010.3
2025-12-08 21:51:48	18.95	59.12	1010.49
2025-12-08 21:56:49	18.94	59.09	1010.39
2025-12-08 22:01:49	18.93	59.07	1010.42
2025-12-08 22:06:50	18.9	58.89	1010.35
2025-12-08 22:11:50	18.88	58.78	1010.54
2025-12-08 22:16:50	18.83	58.97	1010.52
2025-12-08 22:21:52	18.84	58.77	1010.53
2025-12-08 22:26:53	18.84	58.77	1010.64
2025-12-08 22:31:53	18.86	58.78	1010.72
2025-12-08 22:36:54	18.86	58.94	1010.72
2025-12-08 22:41:54	18.83	59.04	1010.78
2025-12-08 22:46:54	18.83	59.03	1010.76
2025-12-08 22:51:55	18.81	59.01	1010.79
2025-12-08 22:56:56	18.81	58.93	1010.85
2025-12-08 23:01:57	18.8	58.85	1010.83
2025-12-08 23:06:58	18.8	58.85	1010.92
2025-12-08 23:11:58	18.79	59.04	1011.03
2025-12-08 23:16:59	18.78	59	1010.96
2025-12-08 23:22:00	18.77	59.05	1011.06
2025-12-08 23:27:00	18.76	59.08	1011.14
2025-12-08 23:32:00	18.76	58.93	1011.15
2025-12-08 23:37:00	18.75	59.13	1011.2
2025-12-08 23:42:02	18.75	59.19	1011.18
2025-12-08 23:47:03	18.75	59.1	1011.12
2025-12-08 23:52:04	18.74	59.11	1011.18
2025-12-08 23:57:05	18.73	59.3	1011.14
2025-12-09 00:02:05	18.72	59.19	1011.07
2025-12-09 00:07:05	18.7	59.35	1011.03
2025-12-09 00:12:05	18.7	59.39	1010.92
2025-12-09 00:17:06	18.69	59.45	1010.95
2025-12-09 00:22:06	18.7	59.53	1011.09
2025-12-09 00:27:07	18.7	59.66	1011.14
2025-12-09 00:32:08	18.68	59.63	1011.18
2025-12-09 00:37:08	18.67	59.49	1011.17
2025-12-09 00:42:09	18.66	59.34	1011.05
2025-12-09 00:47:10	18.66	59.35	1011.01
2025-12-09 00:52:11	18.65	59.38	1010.96
2025-12-09 00:57:12	18.63	59.38	1011.02
2025-12-09 01:02:13	18.62	59.46	1010.98
2025-12-09 01:07:13	18.63	59.38	1010.97
2025-12-09 01:12:10	18.62	59.48	1011.04
2025-12-09 01:17:09	18.61	59.65	1011.06
2025-12-09 01:22:07	18.61	59.54	1010.99
2025-12-09 01:27:04	18.6	59.66	1010.97
2025-12-09 01:32:03	18.6	59.79	1011.01
2025-12-09 01:37:03	18.6	59.81	1011.03
2025-12-09 01:42:04	18.59	59.85	1010.95
2025-12-09 01:47:04	18.59	59.74	1010.91
2025-12-09 01:52:05	18.58	59.82	1010.98
2025-12-09 01:57:06	18.57	59.78	1011
2025-12-09 02:02:07	18.57	59.76	1011.08
2025-12-09 02:07:07	18.58	59.8	1010.98
2025-12-09 02:12:08	18.57	60.12	1010.93
2025-12-09 02:17:09	18.57	60.07	1010.93
2025-12-09 02:22:09	18.56	60.08	1010.89
2025-12-09 02:27:10	18.55	60.17	1010.94
2025-12-09 02:32:11	18.54	60.14	1010.95
2025-12-09 02:37:12	18.54	60.14	1010.91
2025-12-09 02:42:12	18.54	60.29	1010.89
2025-12-09 02:47:13	18.53	60.29	1011.04
2025-12-09 02:52:14	18.53	60.22	1011.08
2025-12-09 02:57:15	18.54	60.26	1011.14
2025-12-09 03:02:15	18.52	60.35	1011.09
2025-12-09 03:07:15	18.52	60.49	1011.09
2025-12-09 03:12:16	18.51	60.37	1011.1
2025-12-09 03:17:17	18.51	60.28	1011.09
2025-12-09 03:22:18	18.5	60.44	1011.22
2025-12-09 03:27:19	18.49	60.49	1011.05
2025-12-09 03:32:20	18.49	60.47	1010.99
2025-12-09 03:37:20	18.49	60.26	1010.96
2025-12-09 03:42:22	18.48	60.24	1010.9
2025-12-09 03:47:23	18.48	60.26	1011
2025-12-09 03:52:29	18.47	60.09	1010.93
2025-12-09 03:57:30	18.46	60.05	1010.91
2025-12-09 04:02:30	18.46	60.09	1011
2025-12-09 04:07:27	18.45	60.09	1010.92
2025-12-09 04:12:29	18.44	60.09	1010.87
2025-12-09 04:17:24	18.44	60.04	1010.92
2025-12-09 04:22:22	18.43	60.03	1010.92
2025-12-09 04:27:20	18.44	60.07	1010.79
2025-12-09 04:32:20	18.43	59.95	1010.7
2025-12-09 04:37:20	18.43	60.16	1010.77
2025-12-09 04:42:21	18.42	60.15	1010.77
2025-12-09 04:47:21	18.42	60.11	1010.71
2025-12-09 04:52:21	18.41	60.31	1010.62
2025-12-09 04:57:21	18.42	60.25	1010.64
2025-12-09 05:02:21	18.41	60.29	1010.46
2025-12-09 05:07:22	18.4	60.39	1010.58
2025-12-09 05:12:22	18.4	60.36	1010.43
2025-12-09 05:17:22	18.41	60.36	1010.49
2025-12-09 05:22:22	18.39	60.63	1010.56
2025-12-09 05:27:22	18.38	60.43	1010.52
2025-12-09 05:32:23	18.38	60.78	1010.47
2025-12-09 05:37:23	18.38	60.62	1010.47
2025-12-09 05:42:24	18.38	60.46	1010.49
2025-12-09 05:47:24	18.36	60.52	1010.45
2025-12-09 05:52:24	18.38	60.39	1010.6
2025-12-09 05:57:25	18.36	60.66	1010.54
2025-12-09 06:02:25	18.37	60.42	1010.5
2025-12-09 06:07:25	18.36	60.54	1010.51
2025-12-09 06:12:26	18.35	60.55	1010.53
2025-12-09 06:17:26	18.35	60.6	1010.45
2025-12-09 06:22:26	18.35	60.47	1010.43
2025-12-09 06:27:26	18.36	60.43	1010.41
2025-12-09 06:32:26	18.39	60.58	1010.34
2025-12-09 06:37:26	18.39	60.14	1010.36
2025-12-09 06:42:27	18.41	59.79	1010.42
2025-12-09 06:47:24	18.4	59.65	1010.45
2025-12-09 06:52:22	18.4	59.5	1010.38
2025-12-09 06:57:20	18.41	60.02	1010.3
2025-12-09 07:02:19	18.4	60.14	1010.26
2025-12-09 07:07:17	18.38	59.85	1010.22
2025-12-09 07:12:15	18.35	59.57	1010.21
2025-12-09 07:17:12	18.39	59.58	1010.19
2025-12-09 07:22:10	18.39	59.84	1010.2
2025-12-09 07:27:08	18.41	59.55	1010.18
2025-12-09 07:32:06	18.42	59.74	1010.23
2025-12-09 07:37:04	18.43	59.48	1010.16
2025-12-09 07:42:02	18.43	59.32	1010.18
2025-12-09 07:47:00	18.43	59.26	1010.16
2025-12-09 07:51:58	18.44	59.11	1010.2
2025-12-09 07:56:56	18.44	59.09	1010.2
2025-12-09 08:01:54	18.44	58.99	1010.2
2025-12-09 08:06:52	18.45	58.91	1010.16
2025-12-09 08:11:50	18.45	58.79	1010.23
2025-12-09 08:16:48	18.45	58.72	1010.24
2025-12-09 08:21:46	18.45	58.65	1010.2
2025-12-09 08:26:44	18.46	58.59	1010.25
2025-12-09 08:31:42	18.46	58.54	1010.24
2025-12-09 08:36:40	18.46	58.47	1010.13
2025-12-09 08:41:38	18.46	58.46	1010.19
2025-12-09 08:46:36	18.46	58.42	1010.16
2025-12-09 08:51:33	18.47	58.4	1010.2
2025-12-09 08:56:32	18.47	58.38	1010.16
2025-12-09 09:01:30	18.46	58.32	1010.12
2025-12-09 09:06:28	18.47	58.27	1010.1
2025-12-09 09:11:26	18.47	58.21	1010.19
2025-12-09 09:16:23	18.47	58.16	1010.12
2025-12-09 09:21:21	18.47	58.15	1010.21
2025-12-09 09:26:19	18.47	58.13	1010.17
2025-12-09 09:31:17	18.48	58.1	1010.22
2025-12-09 09:36:15	18.48	58.12	1010.21
2025-12-09 09:41:13	18.49	58.13	1010.18
2025-12-09 09:46:11	18.49	58.14	1010.16
2025-12-09 09:51:09	18.49	58.18	1010.1
2025-12-09 09:56:07	18.49	58.18	1010.16
2025-12-09 10:01:05	18.49	58.15	1010.12
2025-12-09 10:06:03	18.49	58.08	1010.14
2025-12-09 10:11:00	18.5	58.04	1010.22
2025-12-09 10:16:28	18.49	57.98	1010.17
2025-12-09 10:21:23	18.5	57.98	1010.12
2025-12-09 10:27:02	18.5	58.04	1010.1
2025-12-09 11:12:21	18.68	57.31	1009.53
2025-12-09 11:17:14	18.66	57.3	1009.41
2025-12-09 11:22:13	18.63	57.37	1009.29
2025-12-09 11:27:13	18.61	57.42	1009.2
2025-12-09 11:32:14	18.6	57.44	1009.12
2025-12-09 11:37:14	18.59	57.47	1009.06
2025-12-09 11:42:15	18.59	57.49	1008.99
2025-12-09 11:47:15	18.59	57.47	1009
2025-12-09 11:52:15	18.59	57.47	1008.97
2025-12-09 11:57:16	18.58	57.46	1009.03
2025-12-09 12:02:17	18.59	57.44	1009
2025-12-09 12:07:18	18.58	57.4	1008.93
2025-12-09 12:12:19	18.59	57.37	1008.76
2025-12-09 12:17:19	18.59	57.36	1008.67
2025-12-09 12:22:19	18.59	57.39	1008.69
2025-12-09 12:27:20	18.59	57.5	1008.61
2025-12-09 12:32:20	18.6	57.52	1008.65
2025-12-09 12:37:21	18.6	57.51	1008.55
2025-12-09 12:42:21	18.61	57.47	1008.51
2025-12-09 12:47:21	18.61	57.45	1008.44
2025-12-09 12:52:22	18.61	57.49	1008.41
2025-12-09 12:57:23	18.62	57.66	1008.38
2025-12-09 13:02:23	18.62	57.74	1008.34
2025-12-09 13:07:24	18.62	57.75	1008.26
2025-12-09 13:12:21	18.63	57.76	1008.22
2025-12-09 13:17:19	18.63	57.84	1008.28
2025-12-09 13:22:17	18.64	58.03	1008.22
2025-12-09 13:27:15	18.64	58.12	1008.22
2025-12-09 13:32:13	18.64	58.16	1008.17
2025-12-09 13:37:11	18.65	58.18	1008.21
2025-12-09 13:42:09	18.64	58.08	1008.2
2025-12-09 13:47:07	18.65	58	1008.14
2025-12-09 13:52:05	18.65	57.88	1008.07
2025-12-09 13:57:03	18.65	57.8	1008.08
2025-12-09 14:02:01	18.65	57.72	1008.09
2025-12-09 14:06:59	18.65	57.65	1008.1
2025-12-09 14:11:57	18.65	57.58	1008.05
2025-12-09 14:16:55	18.66	57.57	1008.02
2025-12-09 14:21:52	18.66	57.51	1008.01
2025-12-09 14:26:51	18.66	57.53	1007.98
2025-12-09 14:31:49	18.67	57.61	1008.01
2025-12-09 14:36:47	18.67	57.55	1007.96
2025-12-09 14:41:45	18.68	57.5	1007.95
2025-12-09 14:46:43	18.68	57.45	1007.93
2025-12-09 14:56:44	18.68	57.35	1007.93
2025-12-09 15:01:42	18.69	57.3	1007.88
2025-12-09 15:06:40	18.68	57.28	1007.86
2025-12-09 15:11:38	18.68	57.26	1007.89
2025-12-09 15:16:36	18.69	57.22	1007.88
2025-12-09 15:21:34	18.69	57.19	1007.85
2025-12-09 15:26:32	18.69	57.15	1007.85
2025-12-09 15:31:30	18.69	57.12	1007.86
2025-12-09 15:36:28	18.69	57.09	1007.78
2025-12-09 15:41:26	18.69	57.07	1007.74
2025-12-09 15:46:24	18.69	57.12	1007.71
2025-12-09 15:51:22	18.69	57.15	1007.73
2025-12-09 15:56:20	18.68	57.06	1007.7
2025-12-09 16:01:18	18.69	56.85	1007.78
2025-12-09 16:06:16	18.67	56.56	1007.81
2025-12-09 16:11:14	18.67	56.42	1007.83
2025-12-09 16:16:12	18.66	55.95	1007.8
2025-12-09 16:21:10	18.67	56.03	1007.84
2025-12-09 16:26:07	18.62	55.73	1007.83
2025-12-09 16:31:08	18.6	55.52	1007.83
2025-12-09 16:36:07	18.67	55.79	1007.79
2025-12-09 16:41:07	18.7	55.87	1007.72
2025-12-09 16:46:07	18.73	55.77	1007.76
2025-12-09 16:51:08	18.72	55.85	1007.78
2025-12-09 16:56:08	18.72	55.93	1007.74
2025-12-09 17:01:08	18.72	55.96	1007.75
2025-12-09 17:06:09	18.72	55.74	1007.79
2025-12-09 17:11:09	18.72	55.57	1007.62
2025-12-09 17:16:09	18.71	55.38	1007.64
2025-12-09 17:21:06	18.73	55.51	1007.74
2025-12-09 17:26:04	18.74	55.49	1007.75
2025-12-09 17:31:02	18.75	55.52	1007.75
2025-12-09 17:36:00	18.74	55.35	1007.72
2025-12-09 17:41:00	18.75	55.33	1007.66
2025-12-09 17:45:56	18.75	55.54	1007.61
2025-12-09 17:50:54	18.77	55.91	1007.6
2025-12-09 17:55:52	18.77	56.01	1007.62
2025-12-09 18:00:50	18.82	55.87	1007.67
2025-12-09 18:05:48	18.82	56.05	1007.68
2025-12-09 18:10:46	18.85	56.2	1007.58
2025-12-09 18:15:44	18.9	56.35	1007.6
2025-12-09 18:20:41	18.93	56.54	1007.6
2025-12-09 18:25:39	18.95	56.64	1007.54
2025-12-09 18:30:37	18.97	56.8	1007.51
2025-12-09 18:35:35	19.01	56.93	1007.54
2025-12-09 18:40:33	19.03	57.02	1007.53
2025-12-09 18:45:31	19.05	57.12	1007.55
2025-12-09 18:50:29	19.08	57.19	1007.55
2025-12-09 18:55:27	19.1	57.28	1007.5
2025-12-09 19:00:25	19.12	57.34	1007.53
2025-12-09 19:05:23	19.14	57.4	1007.5
2025-12-09 19:10:21	19.15	57.5	1007.5
2025-12-09 19:16:20	19.18	57.6	1007.44
2025-12-09 19:21:34	19.21	57.59	1007.43
2025-12-09 19:26:29	19.29	57.38	1007.37
2025-12-09 19:31:42	19.35	57.47	1007.32
2025-12-09 19:36:37	19.46	57.87	1007.4
2025-12-09 19:41:35	19.59	58.26	1007.46
2025-12-09 19:46:36	19.61	58.9	1007.49
2025-12-09 19:51:52	19.7	59.83	1007.51
2025-12-09 19:56:47	19.82	60.83	1007.53
2025-12-09 20:01:46	19.83	62.07	1007.48
2025-12-09 20:06:49	19.94	63.32	1007.53
2025-12-09 20:11:45	19.98	64.43	1007.4
2025-12-09 20:16:43	20.04	65.18	1007.33
2025-12-09 20:21:50	20.14	66.05	1007.27
2025-12-09 20:27:27	20.07	64.26	1007.29
2025-12-09 20:33:18	19.97	58.85	1007.26
2025-12-09 20:38:11	19.94	57.62	1007.3
2025-12-09 20:43:45	19.94	58.73	1007.26
2025-12-09 20:48:39	19.92	57.56	1007.22
2025-12-09 20:53:52	19.88	57.03	1007.16
2025-12-09 20:59:28	19.87	57.28	1007.14
2025-12-09 21:04:22	19.77	53.67	1007.12
2025-12-09 21:09:20	19.7	53.97	1007.27
2025-12-09 21:14:24	19.62	52.42	1007.32
2025-12-09 21:19:56	19.51	51.88	1007.34
2025-12-09 21:24:50	19.47	51.59	1007.34
2025-12-09 21:30:21	19.45	51.51	1007.4
2025-12-09 21:35:15	19.4	51.22	1007.41
2025-12-09 21:40:12	19.36	51.01	1007.44
2025-12-09 21:45:10	19.32	50.76	1007.43
2025-12-09 21:50:18	19.29	50.69	1007.42
2025-12-09 21:55:23	19.28	50.65	1007.4
2025-12-09 22:00:18	19.27	50.66	1007.48
2025-12-09 22:05:16	19.41	51.46	1007.45
2025-12-09 22:11:01	19.42	51.64	1007.37
2025-12-09 22:16:54	19.42	51.85	1007.41
2025-12-09 22:22:03	19.4	51.84	1007.48
2025-12-09 22:27:26	19.38	51.9	1007.55
2025-12-09 22:32:30	19.35	51.91	1007.57
2025-12-09 22:37:44	19.35	52.34	1007.62
2025-12-09 22:42:43	19.33	52.28	1007.63
2025-12-09 22:48:06	19.31	52.21	1007.64
2025-12-09 22:53:04	19.29	52.16	1007.59
2025-12-09 22:58:14	19.27	53.23	1007.6
2025-12-09 23:03:13	19.25	52.23	1007.63
2025-12-09 23:08:14	19.23	52.46	1007.56
2025-12-09 23:13:14	19.21	52.29	1007.75
2025-12-09 23:18:14	19.19	52.58	1007.85
2025-12-09 23:23:14	19.17	52.24	1007.69
2025-12-09 23:28:14	19.17	52.34	1007.79
2025-12-09 23:33:15	19.15	52.89	1007.8
2025-12-09 23:38:16	19.12	52.38	1007.77
2025-12-09 23:43:17	19.1	53.19	1007.8
2025-12-09 23:48:17	19.08	52.97	1007.74
2025-12-09 23:53:18	19.08	52.5	1007.79
2025-12-09 23:58:18	19.06	53.05	1007.81
2025-12-10 00:03:18	19.04	53.61	1007.87
2025-12-10 00:08:18	19.01	53.25	1008.02
2025-12-10 00:13:19	18.97	53.18	1008
2025-12-10 00:18:19	18.96	53.35	1008.06
2025-12-10 00:23:19	18.96	53.15	1008.08
2025-12-10 00:28:20	18.96	53.38	1008.22
2025-12-10 00:33:20	18.9	53.13	1008.17
2025-12-10 00:38:20	18.9	53.33	1008.22
2025-12-10 00:43:20	18.87	53.28	1008.31
2025-12-10 00:48:21	18.89	53.16	1008.29
2025-12-10 00:53:21	18.87	53.48	1008.23
2025-12-10 00:58:22	18.85	53.65	1008.27
2025-12-10 01:03:22	18.84	53.65	1008.35
2025-12-10 01:08:22	18.84	53.69	1008.37
2025-12-10 01:13:22	18.82	53.44	1008.38
2025-12-10 01:18:23	18.8	53.61	1008.36
2025-12-10 01:23:23	18.81	53.73	1008.39
2025-12-10 01:28:24	18.8	54.06	1008.41
2025-12-10 01:33:24	18.79	53.76	1008.45
2025-12-10 01:38:24	18.77	53.89	1008.4
2025-12-10 01:43:24	18.75	53.92	1008.46
2025-12-10 01:48:25	18.74	54.03	1008.51
2025-12-10 01:53:25	18.72	53.89	1008.53
2025-12-10 01:58:25	18.71	53.99	1008.62
2025-12-10 02:03:25	18.72	54.21	1008.68
2025-12-10 02:08:26	18.71	54.34	1008.61
2025-12-10 02:14:17	18.7	54.3	1008.78
2025-12-10 02:19:37	18.69	54.34	1008.79
2025-12-10 02:24:38	18.66	54.31	1008.73
2025-12-10 02:29:38	18.65	54.34	1008.82
2025-12-10 02:34:41	18.66	54.53	1008.83
2025-12-10 02:39:44	18.66	54.77	1008.97
2025-12-10 02:45:11	18.64	54.63	1008.94
2025-12-10 02:50:12	18.63	54.74	1008.97
2025-12-10 02:56:17	18.6	54.82	1009.04
2025-12-10 03:01:14	18.62	54.7	1009.24
2025-12-10 03:06:44	18.6	55	1009.24
2025-12-10 03:12:09	18.63	54.75	1009.36
2025-12-10 03:17:22	18.59	54.95	1009.28
2025-12-10 03:22:47	18.6	55.21	1009.37
2025-12-10 03:27:45	18.58	55.2	1009.38
2025-12-10 03:33:01	18.59	55.1	1009.41
2025-12-10 03:38:12	18.55	55.09	1009.4
2025-12-10 03:43:23	18.55	55.31	1009.42
2025-12-10 03:48:55	18.53	55.06	1009.48
2025-12-10 03:54:14	18.53	54.99	1009.57
2025-12-10 03:59:27	18.52	55.16	1009.59
2025-12-10 04:04:46	18.51	55.26	1009.54
2025-12-10 04:10:06	18.51	55.33	1009.57
2025-12-10 04:15:21	18.51	55.25	1009.67
2025-12-10 04:21:03	18.49	55.3	1009.7
2025-12-10 04:28:37	18.48	55.2	1009.81
2025-12-10 04:33:58	18.51	55.29	1009.77
2025-12-10 04:38:59	18.48	55.42	1009.8
2025-12-10 04:44:11	18.46	55.49	1009.93
2025-12-10 04:49:12	18.45	55.45	1010
2025-12-10 04:54:45	18.45	55.64	1009.98
2025-12-10 04:59:43	18.44	55.53	1009.98
2025-12-10 05:04:58	18.44	55.5	1010.08
2025-12-10 05:09:56	18.43	55.39	1010.16
2025-12-10 05:14:56	18.42	55.64	1010.26
2025-12-10 05:19:57	18.42	55.27	1010.45
2025-12-10 05:24:57	18.42	55.54	1010.47
2025-12-10 05:29:57	18.4	55.63	1010.41
2025-12-10 05:34:57	18.39	55.61	1010.45
2025-12-10 05:39:58	18.39	55.66	1010.49
2025-12-10 05:44:58	18.38	55.61	1010.5
2025-12-10 05:49:58	18.38	55.4	1010.42
2025-12-10 05:54:59	18.38	55.88	1010.5
2025-12-10 05:59:59	18.38	55.95	1010.57
2025-12-10 06:04:59	18.37	55.71	1010.56
2025-12-10 06:09:57	18.37	55.88	1010.63
2025-12-10 06:14:55	18.37	55.65	1010.67
2025-12-10 06:19:53	18.35	55.53	1010.76
2025-12-10 06:24:51	18.34	55.56	1010.78
2025-12-10 06:29:48	18.37	55.85	1010.82
2025-12-10 06:34:46	18.19	55.52	1010.68
2025-12-10 06:39:47	18.2	55.31	1010.65
2025-12-10 06:44:47	18.3	55.26	1010.73
2025-12-10 06:49:48	18.32	55.24	1010.73
2025-12-10 06:54:48	18.32	55.19	1010.86
2025-12-10 06:59:48	18.16	55.14	1011.01
2025-12-10 07:04:48	17.89	55.24	1011.03
2025-12-10 07:09:48	17.73	55.44	1011.22
2025-12-10 07:15:08	16.98	57.37	1011.38
2025-12-10 07:20:51	17.17	56.99	1011.28
2025-12-10 07:26:11	17.34	56.55	1011.5
2025-12-10 07:31:15	17.38	56.39	1011.56
2025-12-10 07:36:10	17.74	55.41	1011.72
2025-12-10 07:42:47	17.87	55.42	1011.59
2025-12-10 07:47:55	17.91	55.38	1011.73
2025-12-10 07:53:23	17.94	55.31	1011.86
2025-12-10 07:58:33	17.95	55.3	1011.82
2025-12-10 08:04:16	17.96	55.3	1011.88
2025-12-10 08:10:27	17.98	55.27	1011.96
2025-12-10 08:15:24	17.99	55.26	1012.05
2025-12-10 08:20:24	17.99	55.26	1012.03
2025-12-10 08:25:25	17.98	55.33	1012.23
2025-12-10 08:30:25	18	55.34	1012.37
2025-12-10 08:35:25	18	55.37	1012.2
2025-12-10 08:40:25	18	55.39	1012.27
2025-12-10 08:45:26	18.01	55.43	1012.12
2025-12-10 08:50:26	18.01	55.48	1012.22
2025-12-10 08:55:26	18.02	55.54	1012.31
2025-12-10 09:00:26	18.02	55.58	1012.5
2025-12-10 09:05:26	18.03	55.71	1012.51
2025-12-10 09:10:27	18.04	55.81	1012.46
2025-12-10 09:15:27	18.04	55.89	1012.52
2025-12-10 09:20:27	18.05	56.05	1012.72
2025-12-10 09:25:28	18.05	56.19	1012.79
2025-12-10 09:30:28	18.07	56.5	1012.83
2025-12-10 09:35:28	18.07	56.75	1012.99
2025-12-10 09:40:28	18.08	56.81	1013.01
2025-12-10 09:45:29	18.08	56.89	1013.03
2025-12-10 09:50:29	18.09	57.04	1012.97
2025-12-10 09:55:29	18.11	57.17	1013.07
2025-12-10 10:00:30	18.12	57.22	1013.19
2025-12-10 10:05:30	18.12	57.25	1013.23
2025-12-10 10:15:31	18.13	57.05	1013.32
2025-12-10 10:20:31	18.14	56.9	1013.49
2025-12-10 10:25:31	18.14	56.79	1013.41
2025-12-10 10:30:31	18.15	56.69	1013.39
2025-12-10 10:35:32	18.15	56.62	1013.27
2025-12-10 10:40:32	18.16	56.58	1013.35
2025-12-10 10:45:32	18.17	56.58	1013.56
2025-12-10 10:50:33	18.17	56.66	1013.32
2025-12-10 10:55:33	18.18	56.78	1013.54
2025-12-10 11:00:33	18.19	56.85	1013.5
2025-12-10 11:05:34	18.19	56.99	1013.49
2025-12-10 11:10:34	18.2	57.03	1013.63
2025-12-10 11:15:34	18.21	57.18	1013.59
2025-12-10 11:20:35	18.22	57.35	1013.57
2025-12-10 11:25:35	18.22	57.42	1013.54
2025-12-10 11:30:36	18.24	57.6	1013.63
2025-12-10 11:35:36	18.26	57.67	1013.63
2025-12-10 11:40:36	18.26	57.63	1013.6
2025-12-10 11:45:37	18.27	57.54	1013.61
2025-12-10 11:50:37	18.27	57.46	1013.7
2025-12-10 11:55:37	18.28	57.29	1013.64
2025-12-10 12:00:37	18.27	57.2	1013.69
2025-12-10 12:05:38	18.27	57.07	1013.7
2025-12-10 12:10:38	18.28	56.89	1013.72
2025-12-10 12:15:38	18.28	56.78	1013.8
2025-12-10 12:21:02	18.28	56.63	1013.72
2025-12-10 12:26:03	18.29	56.56	1013.82
2025-12-10 12:31:06	18.29	56.45	1013.7
2025-12-10 12:36:06	18.29	56.34	1013.82
2025-12-10 12:42:14	18.3	56.25	1013.81
2025-12-10 12:47:14	18.32	56.17	1013.9
2025-12-10 12:52:33	18.32	56.14	1013.73
2025-12-10 12:57:44	18.31	56.12	1013.87
2025-12-10 13:03:16	18.33	56.1	1013.74
2025-12-10 13:08:13	18.33	56.09	1013.82
2025-12-10 13:13:17	18.34	56.05	1013.77
2025-12-10 13:18:16	18.33	56.14	1013.81
2025-12-10 13:28:26	18.34	56.28	1013.89
2025-12-10 13:33:22	18.35	56.29	1013.81
2025-12-10 13:38:20	18.35	56.3	1013.88
2025-12-10 13:43:24	18.35	56.33	1013.95
2025-12-10 13:48:47	18.35	56.33	1014.04
2025-12-10 13:53:41	18.37	56.34	1013.87
2025-12-10 13:58:57	18.36	56.32	1013.92
2025-12-10 14:04:05	18.37	56.31	1013.92
2025-12-10 14:09:07	18.37	56.3	1013.96
2025-12-10 14:14:37	18.37	56.3	1014.01
2025-12-10 14:19:34	18.37	56.28	1014.04
2025-12-10 14:24:41	18.37	56.25	1014.1
2025-12-10 14:29:40	18.37	56.25	1014.09
2025-12-10 14:34:53	18.37	56.24	1014.19
2025-12-10 14:40:01	18.37	56.23	1014.19
2025-12-10 14:45:15	18.38	56.23	1014.2
2025-12-10 14:50:41	18.38	56.19	1014.25
2025-12-10 14:56:09	18.38	56.18	1014.22
2025-12-10 15:01:16	18.39	56.14	1014.3
2025-12-10 15:06:35	18.39	56.14	1014.45
2025-12-10 15:11:46	18.39	56.15	1014.49
2025-12-10 15:16:45	18.39	56.13	1014.58
2025-12-10 15:21:48	18.39	56.12	1014.66
2025-12-10 15:27:14	18.39	56.08	1014.69
2025-12-10 15:32:15	18.39	56.01	1014.76
2025-12-10 15:37:21	18.39	56.02	1014.79
2025-12-10 15:42:24	18.39	56.01	1014.9
2025-12-10 15:47:44	18.39	56.01	1015.06
2025-12-10 15:52:52	18.39	55.97	1015.04
2025-12-10 15:57:55	18.39	55.92	1015.07
2025-12-10 16:02:57	18.4	55.88	1015.01
2025-12-10 16:08:00	18.39	55.91	1015.05
2025-12-10 16:12:59	18.4	56.1	1015.06
2025-12-10 16:18:03	18.41	56.21	1015.15
2025-12-10 16:23:02	18.41	56.21	1015.17
2025-12-10 16:29:04	18.42	56.27	1015.11
2025-12-10 16:34:03	18.45	56.15	1015.18
2025-12-10 16:39:03	18.48	56.48	1015.19
2025-12-10 16:44:23	18.49	56.74	1015.14
2025-12-10 16:50:18	18.51	56.87	1015.23
2025-12-10 16:55:45	18.54	56.96	1015.44
2025-12-10 17:00:43	18.58	57.04	1015.48
2025-12-10 17:06:07	18.6	57.13	1015.64
2025-12-10 17:11:17	18.64	57.2	1015.54
2025-12-10 17:16:49	18.67	57.26	1015.63
2025-12-10 17:22:08	18.7	57.3	1015.74
2025-12-10 17:27:33	18.72	57.36	1015.63
2025-12-10 17:32:39	18.74	57.38	1015.63
2025-12-10 17:37:37	18.74	57.27	1015.7
2025-12-10 17:42:39	18.75	57.13	1015.83
2025-12-10 17:47:52	18.74	57	1015.88
2025-12-10 17:52:54	18.77	57.06	1015.92
2025-12-10 17:58:26	18.79	57.15	1016.08
2025-12-10 18:03:32	18.82	57.23	1016.31
2025-12-10 18:08:57	18.84	57.37	1016.41
2025-12-10 18:13:51	18.88	57.45	1016.44
2025-12-10 18:18:55	18.9	57.53	1016.29
2025-12-10 18:24:10	18.93	57.54	1016.43
2025-12-10 18:29:24	18.96	57.55	1016.44
2025-12-10 18:34:29	18.98	57.55	1016.55
2025-12-10 18:39:31	19	57.63	1016.65
2025-12-10 18:44:51	19.02	57.74	1016.71
2025-12-10 18:49:55	19.04	57.79	1016.73
2025-12-10 18:55:07	19.05	57.8	1016.84
2025-12-10 19:00:38	19.07	57.78	1017.01
2025-12-10 19:10:40	19.12	57.83	1017.18
2025-12-10 19:16:34	19.14	57.88	1017.23
2025-12-10 19:21:54	19.17	57.88	1017.22
2025-12-10 19:26:59	19.2	57.85	1017.18
2025-12-10 19:31:57	19.22	57.79	1017.04
2025-12-10 19:36:58	19.25	57.84	1017.16
2025-12-10 19:42:13	19.27	57.89	1017.32
2025-12-10 19:47:12	19.29	57.89	1017.39
2025-12-10 19:52:33	19.37	57.8	1017.51
2025-12-10 19:57:35	19.37	57.88	1017.46
2025-12-10 20:02:40	19.42	57.88	1017.53
2025-12-10 20:07:36	19.46	57.88	1017.56
2025-12-10 20:12:55	19.52	57.85	1017.62
2025-12-10 20:17:49	19.57	57.8	1017.62
2025-12-10 20:22:47	19.61	57.8	1017.67
2025-12-10 20:27:45	19.66	57.78	1017.75
2025-12-10 20:32:45	19.71	57.75	1017.77
2025-12-10 20:37:42	19.77	57.72	1017.67
2025-12-10 20:42:40	19.78	57.69	1017.66
2025-12-10 20:47:38	19.8	57.13	1017.64
2025-12-10 20:52:36	19.72	55.92	1017.64
2025-12-10 20:57:34	19.62	55.21	1017.76
2025-12-10 21:02:35	19.57	53.62	1017.7
2025-12-10 21:07:35	19.48	52.28	1017.71
2025-12-10 21:12:35	19.42	52.1	1017.74
2025-12-10 21:17:36	19.41	51.92	1017.82
2025-12-10 21:22:36	19.36	51.84	1017.89
2025-12-10 21:27:36	19.41	52.65	1017.99
2025-12-10 21:32:37	19.45	53.01	1018.01
2025-12-10 21:37:37	19.45	52.78	1017.99
2025-12-10 21:42:37	19.44	52.79	1018.13
2025-12-10 21:47:38	19.42	53.45	1018.16
2025-12-10 21:52:38	19.4	53.02	1018.2
2025-12-10 21:57:38	19.39	52.76	1018.18
2025-12-10 22:02:39	19.37	52.63	1018.19
2025-12-10 22:07:39	19.34	52.89	1018.2
2025-12-10 22:12:39	19.32	53.01	1018.11
2025-12-10 22:17:39	19.29	52.88	1018.13
2025-12-10 22:22:40	19.28	52.58	1018.25
2025-12-10 22:27:40	19.26	52.98	1018.32
2025-12-10 22:32:40	19.23	52.97	1018.34
2025-12-10 22:37:40	19.21	53.27	1018.33
2025-12-10 22:42:41	19.19	53.55	1018.3
2025-12-10 22:47:41	19.18	53.26	1018.34
2025-12-10 22:52:41	19.14	53.46	1018.3
2025-12-10 22:57:41	19.12	53.18	1018.4
2025-12-10 23:02:42	19.11	53.53	1018.35
2025-12-10 23:07:42	19.11	53.17	1018.46
2025-12-10 23:12:42	19.08	53.15	1018.61
2025-12-10 23:17:43	19.07	53.2	1018.67
2025-12-10 23:22:43	19.05	53.16	1018.56
2025-12-10 23:27:43	19.03	53.42	1018.63
2025-12-10 23:32:43	19.01	53.86	1018.71
2025-12-10 23:37:44	19	53.41	1018.72
2025-12-10 23:42:44	18.97	53.74	1018.75
2025-12-10 23:47:44	18.95	54.13	1018.75
2025-12-10 23:52:44	18.96	54.17	1018.88
2025-12-10 23:57:44	18.95	54.29	1018.86
2025-12-11 00:02:45	18.93	54.49	1018.81
2025-12-11 00:07:45	18.91	54.54	1018.86
2025-12-11 00:12:45	18.91	54.73	1018.87
2025-12-11 00:17:46	18.87	54.58	1018.97
2025-12-11 00:22:46	18.87	54.75	1018.94
2025-12-11 00:27:46	18.84	54.47	1018.91
2025-12-11 00:32:46	18.83	54.8	1019.03
2025-12-11 00:37:47	18.81	54.46	1019.06
2025-12-11 00:42:47	18.8	54.86	1019.09
2025-12-11 00:47:48	18.79	54.53	1019.04
2025-12-11 00:52:48	18.77	54.96	1019.1
2025-12-11 00:57:48	18.76	54.46	1019.07
2025-12-11 01:02:48	18.75	54.58	1019.17
2025-12-11 01:07:49	18.74	54.76	1019.24
2025-12-11 01:12:49	18.72	54.72	1019.37
2025-12-11 01:19:01	18.7	55.04	1019.17
2025-12-11 01:24:34	18.69	54.75	1019.17
2025-12-11 01:29:30	18.68	54.67	1019.14
2025-12-11 01:34:31	18.66	54.7	1019.16
2025-12-11 01:39:40	18.67	54.63	1019.16
2025-12-11 01:44:39	18.65	55	1019.2
2025-12-11 01:50:10	18.63	55.54	1019.18
2025-12-11 01:55:23	18.62	55.43	1019.18
2025-12-11 02:00:24	18.6	55.59	1019.23
2025-12-11 02:05:37	18.59	55.05	1019.26
2025-12-11 02:10:51	18.57	55.53	1019.2
2025-12-11 02:16:10	18.54	55.53	1019.19
2025-12-11 02:21:09	18.52	54.87	1019.05
2025-12-11 02:26:09	18.51	55.81	1018.96
2025-12-11 02:31:09	18.52	55.09	1019.04
2025-12-11 02:36:10	18.5	54.94	1018.98
2025-12-11 02:41:10	18.46	54.89	1019.08
2025-12-11 02:46:10	18.45	54.94	1019.07
2025-12-11 02:51:11	18.43	54.9	1019.03
2025-12-11 02:56:11	18.42	54.72	1019.14
2025-12-11 03:01:11	18.4	54.82	1019.24
2025-12-11 03:06:12	18.41	54.93	1019.27
2025-12-11 03:11:12	18.39	54.99	1019.34
2025-12-11 03:16:12	18.37	54.98	1019.4
2025-12-11 03:21:25	18.37	54.89	1019.37
2025-12-11 03:26:36	18.36	55.11	1019.45
2025-12-11 03:32:46	18.37	55.44	1019.57
2025-12-11 03:37:43	18.37	55.52	1019.45
2025-12-11 03:42:52	18.37	55.13	1019.5
2025-12-11 03:47:57	18.33	55.45	1019.36
2025-12-11 03:53:26	18.34	55.76	1019.37
2025-12-11 03:58:27	18.31	55.39	1019.41
2025-12-11 04:04:29	18.3	55.6	1019.32
2025-12-11 04:09:26	18.28	55.23	1019.35
2025-12-11 04:16:01	18.26	55.85	1019.38
2025-12-11 04:21:44	18.24	55.42	1019.3
2025-12-11 04:26:42	18.22	55.1	1019.31
2025-12-11 04:31:51	18.21	55.72	1019.28
2025-12-11 04:37:00	18.21	55.66	1019.29
2025-12-11 04:42:05	18.19	55.29	1019.24
2025-12-11 04:47:52	18.19	55.03	1019.23
2025-12-11 04:53:15	18.19	55.04	1019.17
2025-12-11 04:59:04	18.17	55.17	1019.13
2025-12-11 05:04:00	18.16	55.69	1019.15
2025-12-11 05:09:57	18.14	55.47	1019.19
2025-12-11 05:16:08	18.13	54.73	1019.29
2025-12-11 05:21:25	18.13	55.47	1019.3
2025-12-11 05:26:32	18.13	55.09	1019.41
2025-12-11 05:31:31	18.09	55.11	1019.33
2025-12-11 05:37:01	18.07	55.16	1019.29
2025-12-11 05:42:22	18.06	55.06	1019.24
2025-12-11 05:47:47	18.05	54.83	1019.2
2025-12-11 05:54:02	18.03	54.85	1019.26
2025-12-11 05:59:14	18.03	54.8	1019.22
2025-12-11 06:04:22	18.01	54.71	1019.27
2025-12-11 06:09:30	17.99	54.69	1019.31
2025-12-11 06:14:45	17.99	54.7	1019.4
2025-12-11 06:19:43	17.98	54.53	1019.42
2025-12-11 06:24:43	17.98	54.49	1019.49
2025-12-11 06:29:44	18	54.56	1019.51
2025-12-11 06:34:45	18.01	54.12	1019.44
2025-12-11 06:39:45	18.03	54.07	1019.52
2025-12-11 06:44:45	18.03	53.94	1019.57
2025-12-11 06:49:45	18.02	53.98	1019.54
2025-12-11 06:54:45	17.89	53.38	1019.42
2025-12-11 06:59:46	17.87	52.73	1019.53
2025-12-11 07:09:47	17.84	52.29	1019.66
2025-12-11 07:19:49	16.75	51.71	1019.76
2025-12-11 07:24:49	16.73	51.39	1019.82
2025-12-11 07:29:50	16.83	51.13	1019.81
2025-12-11 07:34:47	16.96	51.24	1019.81
2025-12-11 07:39:45	16.91	51.73	1019.89
2025-12-11 07:44:44	16.96	51.54	1019.93
2025-12-11 07:49:42	16.95	51.16	1019.86
2025-12-11 07:54:40	16.96	51.15	1019.81
2025-12-11 07:59:41	16.95	50.94	1019.99
2025-12-11 08:04:41	16.9	50.92	1020.08
2025-12-11 08:09:41	16.87	50.92	1020.12
2025-12-11 08:14:42	16.83	50.99	1020.15
2025-12-11 08:19:39	16.8	50.96	1020.19
2025-12-11 08:24:39	16.83	50.9	1020.23
2025-12-11 08:29:40	16.75	51.09	1020.32
2025-12-11 08:34:40	16.74	51.05	1020.31
2025-12-11 08:39:40	16.69	51.06	1020.36
2025-12-11 08:44:41	16.69	50.93	1020.47
2025-12-11 08:49:39	16.67	50.86	1020.46
2025-12-11 08:54:39	16.64	50.81	1020.48
2025-12-11 08:59:40	16.6	50.94	1020.55
2025-12-11 09:04:40	16.57	50.79	1020.56
2025-12-11 09:09:40	16.54	50.92	1020.55
2025-12-11 09:14:40	16.58	50.89	1020.46
2025-12-11 09:19:40	16.53	50.88	1020.64
2025-12-11 09:24:41	16.52	50.97	1020.64
2025-12-11 09:29:41	16.51	50.96	1020.71
2025-12-11 09:34:41	16.48	50.93	1020.72
2025-12-11 09:39:41	16.47	50.92	1020.71
2025-12-11 09:44:41	16.43	50.91	1020.64
2025-12-11 09:49:42	16.44	50.88	1020.76
2025-12-11 09:54:43	16.44	50.91	1020.86
2025-12-11 09:59:43	16.41	51.09	1020.87
2025-12-11 10:04:43	16.43	50.92	1020.89
2025-12-11 10:19:45	16.38	50.96	1020.99
2025-12-11 10:24:45	16.38	50.99	1021.07
2025-12-11 10:29:45	16.4	50.9	1021.21
2025-12-11 10:34:46	16.39	50.89	1021.18
2025-12-11 10:39:46	16.35	50.95	1021.26
2025-12-11 10:44:46	16.36	50.87	1021.21
2025-12-11 10:49:46	16.35	50.95	1021.1
2025-12-11 10:54:47	16.31	50.93	1021.17
2025-12-11 10:59:47	16.32	50.95	1021.05
2025-12-11 11:04:47	16.29	50.89	1021.01
2025-12-11 11:09:47	16.27	50.9	1020.96
2025-12-11 11:14:47	16.28	50.91	1020.95
2025-12-11 11:19:47	16.23	50.86	1020.89
2025-12-11 11:24:47	16.25	50.76	1020.8
2025-12-11 11:29:47	16.21	50.84	1020.59
2025-12-11 11:34:47	16.19	50.74	1020.62
2025-12-11 11:39:48	16.19	50.66	1020.54
2025-12-11 11:44:48	16.17	50.52	1020.53
2025-12-11 11:49:48	16.16	50.49	1020.44
2025-12-11 11:54:48	16.14	50.48	1020.5
2025-12-11 11:59:48	16.15	50.4	1020.54
2025-12-11 12:04:48	16.13	50.43	1020.47
2025-12-11 12:09:49	16.11	50.31	1020.39
2025-12-11 12:14:49	16.09	50.32	1020.33
2025-12-11 12:19:49	16.1	50.29	1020.27
2025-12-11 12:24:50	16.09	50.33	1020.32
2025-12-11 12:29:50	16.1	50.34	1020.28
2025-12-11 12:34:50	16.07	50.27	1020.42
2025-12-11 12:39:50	16.08	50.06	1020.3
2025-12-11 12:44:51	16.12	49.95	1020.18
2025-12-11 12:49:51	16.06	49.92	1020.12
2025-12-11 12:54:51	16.04	49.84	1020.05
2025-12-11 12:59:52	16.04	49.84	1020.01
2025-12-11 13:04:52	16.03	49.97	1019.96
2025-12-11 13:09:52	16.06	50.06	1020.01
2025-12-11 13:14:49	16.06	50	1019.9
2025-12-11 13:19:47	16.09	50.06	1019.81
2025-12-11 13:24:45	16.13	50.1	1019.72
2025-12-11 13:29:43	16.12	50.31	1019.71
2025-12-11 13:34:41	16.16	50.2	1019.66
2025-12-11 13:39:39	16.14	50.19	1019.55
2025-12-11 13:44:37	16.16	50.15	1019.43
2025-12-11 13:49:35	16.13	50.13	1019.48
2025-12-11 13:54:33	16.11	50.12	1019.42
2025-12-11 13:59:34	16.13	50.19	1019.41
2025-12-11 14:04:34	16.14	50.2	1019.39
2025-12-11 14:09:34	16.13	50.11	1019.38
2025-12-11 14:14:35	16.14	49.97	1019.3
2025-12-11 14:20:02	16.16	50	1019.31
2025-12-11 14:25:54	16.19	49.91	1019.27
2025-12-11 14:31:00	16.21	49.92	1019.22
2025-12-11 14:36:39	16.24	49.99	1019.23
2025-12-11 14:41:36	16.27	49.86	1019.23
2025-12-11 14:46:57	16.3	49.82	1019.22
2025-12-11 14:52:36	16.31	49.86	1019.29
2025-12-11 14:57:34	16.35	49.75	1019.3
2025-12-11 15:02:49	16.36	49.71	1019.31
2025-12-11 15:07:50	16.39	49.66	1019.33
2025-12-11 15:12:50	16.41	49.56	1019.4
2025-12-11 15:17:50	16.42	49.72	1019.37
2025-12-11 15:22:51	16.4	49.53	1019.39
2025-12-11 15:27:51	16.38	49.55	1019.35
2025-12-11 15:32:51	16.41	49.69	1019.42
2025-12-11 15:37:51	16.37	49.84	1019.43
2025-12-11 15:42:51	16.36	49.88	1019.45
2025-12-11 15:47:52	16.3	49.78	1019.47
2025-12-11 15:52:52	16.3	49.77	1019.49
2025-12-11 15:57:52	16.27	49.7	1019.49
2025-12-11 16:02:52	16.25	49.66	1019.47
2025-12-11 16:07:52	16.25	49.73	1019.4
2025-12-11 16:12:52	16.25	49.79	1019.34
2025-12-11 16:17:52	16.23	49.78	1019.29
2025-12-11 16:22:53	16.46	56.5	1019.2
2025-12-11 16:27:53	16.68	56.96	1019.18
2025-12-11 16:32:53	16.9	56.58	1019.2
2025-12-11 16:37:53	16.9	56.72	1019.24
2025-12-11 16:42:53	16.85	56.71	1019.2
2025-12-11 16:47:54	16.88	56.6	1019.18
2025-12-11 16:52:54	16.95	56.39	1019.12
2025-12-11 16:57:54	17.02	56.21	1019.08
2025-12-11 17:02:54	17.12	55.98	1019.11
2025-12-11 17:07:54	17.19	55.88	1019.15
2025-12-11 17:12:54	17.2	55.75	1019.16
2025-12-11 17:17:54	17.26	55.61	1019.2
2025-12-11 17:22:52	17.32	55.62	1019.24
2025-12-11 17:27:50	17.31	55.51	1019.25
2025-12-11 17:32:48	17.34	55.37	1019.26
2025-12-11 17:37:45	17.38	55.28	1019.25
2025-12-11 17:42:43	17.42	55.24	1019.23
2025-12-11 17:47:41	17.44	55.18	1019.23
2025-12-11 17:52:39	17.49	55.33	1019.36
2025-12-11 17:57:38	17.56	55.44	1019.34
2025-12-11 18:02:36	17.64	55.39	1019.31
2025-12-11 18:07:33	17.67	55.62	1019.36
2025-12-11 18:12:31	17.73	55.65	1019.34
2025-12-11 18:17:29	17.74	55.73	1019.31
2025-12-11 18:22:30	17.86	55.59	1019.33
2025-12-11 18:27:30	17.94	55.56	1019.25
2025-12-11 18:32:30	17.99	55.51	1019.23
2025-12-11 18:37:30	18.07	55.45	1019.14
2025-12-11 18:42:31	18.13	55.41	1019.14
2025-12-11 18:47:31	18.18	55.44	1019.02
2025-12-11 18:52:31	18.18	55.48	1019.04
2025-12-11 18:57:31	18.21	55.55	1018.95
2025-12-11 19:02:32	18.24	55.52	1018.98
2025-12-11 19:07:32	18.26	55.6	1018.97
2025-12-11 19:12:32	18.24	55.06	1019.01
2025-12-11 19:17:32	18.22	54.34	1019
2025-12-11 19:22:32	18.19	53.66	1018.97
2025-12-11 19:27:32	18.2	53.18	1019.01
2025-12-11 19:32:32	18.19	52.89	1018.94
2025-12-11 19:37:32	18.22	52.46	1019
2025-12-11 19:42:33	18.28	53.22	1019.06
2025-12-11 19:47:33	18.29	53.12	1019.01
2025-12-11 19:52:33	18.34	52.95	1019.06
2025-12-11 19:57:33	18.27	53.25	1018.89
2025-12-11 20:02:33	18.3	53.99	1018.96
2025-12-11 20:07:30	18.29	53.6	1018.98
2025-12-11 20:12:29	18.28	54.02	1019.02
2025-12-11 20:17:27	18.24	54.1	1018.99
2025-12-11 20:22:25	18.26	54.07	1019
2025-12-11 20:27:22	18.24	54.21	1018.99
2025-12-11 20:32:23	18.21	54.34	1018.99
2025-12-11 20:37:23	18.21	54.42	1019.07
2025-12-11 20:42:23	18.21	54.46	1019.08
2025-12-11 20:47:24	18.19	54.56	1019.09
2025-12-11 20:52:24	18.18	54.56	1019.09
2025-12-11 20:57:23	18.16	54.73	1019.13
2025-12-11 21:02:24	18.16	54.82	1019.18
2025-12-11 21:07:24	18.16	54.76	1019.15
2025-12-11 21:12:24	18.15	54.77	1019.21
2025-12-11 21:17:24	18.14	54.92	1019.23
2025-12-11 21:22:24	18.12	54.86	1019.32
2025-12-11 21:27:24	18.14	55.17	1019.23
2025-12-11 21:32:25	18.12	55.11	1019.29
2025-12-11 21:37:25	18.09	55.33	1019.32
2025-12-11 21:42:25	18.05	55.48	1019.31
2025-12-11 21:47:26	18.03	56.03	1019.31
2025-12-11 21:52:26	18.01	55.96	1019.31
2025-12-11 21:57:26	18	56.21	1019.29
2025-12-11 22:02:26	17.97	56.26	1019.37
2025-12-11 22:07:27	17.96	56.14	1019.35
2025-12-11 22:12:27	17.95	56.24	1019.38
2025-12-11 22:17:27	17.96	56.34	1019.35
2025-12-11 22:22:28	17.95	56.46	1019.37
2025-12-11 22:27:28	17.92	56.6	1019.46
2025-12-11 22:32:25	17.91	56.57	1019.45
2025-12-11 22:37:26	17.89	56.39	1019.5
2025-12-11 22:42:26	17.84	56.37	1019.56
2025-12-11 22:47:26	17.83	56.62	1019.56
2025-12-11 22:52:27	17.82	56.82	1019.58
2025-12-11 22:57:27	17.81	56.66	1019.54
2025-12-11 23:02:28	17.8	56.69	1019.58
2025-12-11 23:07:28	17.8	57.07	1019.52
2025-12-11 23:12:28	17.79	57.08	1019.46
2025-12-11 23:17:28	17.76	57.08	1019.53
2025-12-11 23:22:28	17.74	57.15	1019.49
2025-12-11 23:27:28	17.73	57.16	1019.49
2025-12-11 23:32:27	17.73	57.18	1019.49
2025-12-11 23:37:28	17.71	57.3	1019.52
2025-12-11 23:42:28	17.7	57.29	1019.53
2025-12-11 23:47:28	17.68	57.73	1019.55
2025-12-11 23:52:28	17.68	57.9	1019.57
2025-12-11 23:57:28	17.66	58.14	1019.67
2025-12-12 00:02:29	17.66	58.26	1019.73
2025-12-12 00:07:29	17.65	58.3	1019.73
2025-12-12 00:12:29	17.64	58.37	1019.77
2025-12-12 00:17:30	17.62	58.57	1019.71
2025-12-12 00:22:30	17.61	58.79	1019.68
2025-12-12 00:27:30	17.6	58.79	1019.7
2025-12-12 00:32:30	17.6	58.75	1019.73
2025-12-12 00:37:31	17.57	58.91	1019.67
2025-12-12 00:42:31	17.56	58.99	1019.62
2025-12-12 00:47:31	17.55	59.23	1019.64
2025-12-12 00:52:32	17.54	58.95	1019.66
2025-12-12 00:57:32	17.52	59.06	1019.59
2025-12-12 01:02:32	17.52	59.04	1019.56
2025-12-12 01:07:32	17.51	59.15	1019.56
2025-12-12 01:12:32	17.5	59.21	1019.56
2025-12-12 01:17:33	17.49	59.06	1019.51
2025-12-12 01:22:33	17.47	59.08	1019.51
2025-12-12 01:27:33	17.46	59.24	1019.51
2025-12-12 01:32:34	17.45	59.13	1019.41
2025-12-12 01:37:34	17.43	59.16	1019.31
2025-12-12 01:42:34	17.44	59.24	1019.26
2025-12-12 01:47:34	17.44	59.65	1019.22
2025-12-12 01:52:35	17.44	59.68	1019.27
2025-12-12 01:57:35	17.42	59.66	1019.22
2025-12-12 02:02:35	17.42	59.75	1019.26
2025-12-12 02:07:36	17.41	59.66	1019.24
2025-12-12 02:12:36	17.4	59.93	1019.2
2025-12-12 02:17:36	17.39	59.96	1019.19
2025-12-12 02:22:33	17.38	59.94	1019.08
2025-12-12 02:27:31	17.38	59.92	1019.17
2025-12-12 02:32:29	17.36	60.01	1019.17
2025-12-12 02:37:27	17.36	60.19	1019.17
2025-12-12 02:42:25	17.35	60.37	1019.23
2025-12-12 02:47:23	17.35	60.45	1019.27
2025-12-12 02:52:21	17.34	60.43	1019.24
2025-12-12 02:57:22	17.32	60.46	1019.22
2025-12-12 03:02:22	17.32	60.72	1019.15
2025-12-12 03:07:22	17.31	60.77	1019.13
2025-12-12 03:12:22	17.3	60.65	1019.07
2025-12-12 03:17:23	17.29	60.57	1019.03
2025-12-12 03:22:23	17.28	60.59	1019.03
2025-12-12 03:27:23	17.26	60.59	1018.97
2025-12-12 03:32:23	17.24	60.51	1018.92
2025-12-12 03:37:24	17.23	60.52	1018.93
2025-12-12 03:42:24	17.22	60.45	1018.91
2025-12-12 03:47:24	17.21	60.53	1018.88
2025-12-12 03:52:24	17.21	60.54	1018.84
2025-12-12 03:57:25	17.2	60.82	1018.86
2025-12-12 04:02:25	17.18	60.87	1018.85
2025-12-12 04:07:25	17.16	60.91	1018.79
2025-12-12 04:12:22	17.16	60.94	1018.72
2025-12-12 04:17:20	17.14	60.79	1018.72
2025-12-12 04:22:18	17.14	60.81	1018.66
2025-12-12 04:27:15	17.13	60.79	1018.64
2025-12-12 04:32:13	17.12	60.76	1018.53
2025-12-12 04:37:14	17.11	60.93	1018.48
2025-12-12 04:42:14	17.12	60.92	1018.47
2025-12-12 04:47:16	17.09	60.99	1018.5
2025-12-12 04:52:16	17.09	60.95	1018.52
2025-12-12 04:57:16	17.07	60.79	1018.48
2025-12-12 05:02:16	17.07	60.76	1018.53
2025-12-12 05:07:16	17.06	60.68	1018.54
2025-12-12 05:12:17	17.05	60.69	1018.52
2025-12-12 05:17:17	17.04	60.79	1018.58
2025-12-12 05:22:17	17.02	60.93	1018.59
2025-12-12 05:27:17	17.03	60.79	1018.49
2025-12-12 05:32:16	17.01	60.83	1018.46
2025-12-12 05:37:15	17	60.87	1018.41
2025-12-12 05:42:14	16.98	60.88	1018.36
2025-12-12 05:47:10	16.99	60.96	1018.38
2025-12-12 05:52:08	16.98	60.85	1018.34
2025-12-12 05:57:06	16.98	60.99	1018.24
2025-12-12 06:02:04	16.95	61.17	1018.14
2025-12-12 06:07:02	16.95	61.08	1018.02
2025-12-12 06:12:00	16.95	61.15	1017.89
2025-12-12 06:16:58	16.95	60.82	1017.91
2025-12-12 06:21:58	16.94	60.83	1018.15
2025-12-12 06:26:58	16.93	60.95	1018
2025-12-12 06:31:58	16.97	59.34	1017.96
2025-12-12 06:36:56	16.97	58.18	1017.88
2025-12-12 06:41:54	16.97	56.61	1017.83
2025-12-12 06:46:51	16.97	55.87	1017.92
2025-12-12 06:51:49	16.96	55.29	1017.95
2025-12-12 06:56:47	16.96	55.09	1017.85
2025-12-12 07:01:45	16.9	53.68	1017.94
2025-12-12 07:06:43	16.85	51.99	1017.93
2025-12-12 07:11:41	16.81	51.94	1018.05
2025-12-12 07:16:39	16.96	51.47	1018.12
2025-12-12 07:21:37	16.9	50.17	1018.08
2025-12-12 07:26:35	16.88	49.8	1018.09
2025-12-12 07:31:33	16.89	49.38	1018.15
2025-12-12 07:36:31	16.9	49.44	1018.12
2025-12-12 07:41:29	16.9	49.66	1018.1
2025-12-12 07:46:27	16.9	49.9	1018.11
2025-12-12 07:51:25	16.9	49.96	1018.19
2025-12-12 07:56:23	16.9	50.26	1018.24
2025-12-12 08:01:24	16.91	50.44	1018.27
2025-12-12 08:06:25	16.9	50.59	1018.29
2025-12-12 08:11:25	16.91	50.75	1018.33
2025-12-12 08:16:25	16.9	50.92	1018.34
2025-12-12 08:21:25	16.91	51.08	1018.36
2025-12-12 08:26:25	16.92	51.22	1018.39
2025-12-12 08:31:26	16.92	51.38	1018.43
2025-12-12 08:36:26	16.92	51.53	1018.52
2025-12-12 08:41:26	16.92	51.61	1018.5
2025-12-12 08:46:26	16.92	51.72	1018.49
2025-12-12 08:51:26	16.92	51.79	1018.42
2025-12-12 08:56:26	16.92	51.9	1018.4
2025-12-12 09:01:27	16.93	51.97	1018.33
2025-12-12 09:06:27	16.93	52.06	1018.32
2025-12-12 09:11:27	16.93	52.13	1018.25
2025-12-12 09:16:27	16.93	52.18	1018.32
2025-12-12 09:21:27	16.94	52.21	1018.27
2025-12-12 09:26:27	16.93	52.25	1018.24
2025-12-12 09:31:27	16.93	52.13	1018.22
2025-12-12 09:36:28	16.93	51.85	1018.27
2025-12-12 09:41:28	16.92	51.59	1018.23
2025-12-12 09:46:28	16.92	51.57	1018.34
2025-12-12 09:51:28	16.94	51.03	1018.46
2025-12-12 09:56:29	16.94	50.71	1018.43
2025-12-12 10:01:29	16.95	50.42	1018.57
2025-12-12 10:06:29	16.95	50.46	1018.55
2025-12-12 10:11:29	16.96	50.29	1018.6
2025-12-12 10:16:30	16.96	50.06	1018.63
2025-12-12 10:21:30	16.97	49.9	1018.6
2025-12-12 10:26:30	16.98	49.98	1018.66
2025-12-12 10:31:30	16.99	50.09	1018.68
2025-12-12 10:36:30	17	50.22	1018.75
2025-12-12 10:41:31	17	50.37	1018.69
2025-12-12 10:46:31	17.01	50.52	1018.76
2025-12-12 10:51:31	17.03	50.66	1018.82
2025-12-12 10:56:32	17.03	50.81	1018.84
2025-12-12 11:01:32	17.04	50.98	1018.83
2025-12-12 11:06:32	17.04	51.25	1018.81
2025-12-12 11:11:33	17.05	51.46	1018.82
2025-12-12 11:16:33	17.07	51.61	1018.82
2025-12-12 11:21:33	17.08	51.7	1018.77
2025-12-12 11:26:33	17.09	51.58	1018.79
2025-12-12 11:31:33	17.09	51.39	1018.8
2025-12-12 11:36:33	17.09	50.98	1018.72
2025-12-12 11:41:34	17.1	50.9	1018.72
2025-12-12 11:46:34	17.12	50.94	1018.67
2025-12-12 11:51:34	17.12	51.05	1018.64
2025-12-12 11:56:34	17.14	51.12	1018.62
2025-12-12 12:01:34	17.14	51.2	1018.7
2025-12-12 12:06:34	17.14	51.31	1018.7
2025-12-12 12:11:34	17.16	51.39	1018.75
2025-12-12 12:16:34	17.17	51.22	1018.76
2025-12-12 12:21:34	17.16	51.25	1018.71
2025-12-12 12:26:35	17.17	51.36	1018.74
2025-12-12 12:31:35	17.17	51.82	1018.65
2025-12-12 12:36:35	17.19	52.47	1018.56
2025-12-12 12:41:36	17.2	53.13	1018.5
2025-12-12 12:46:36	17.22	53.75	1018.53
2025-12-12 12:51:36	17.22	54.08	1018.44
2025-12-12 12:56:36	17.22	53.47	1018.45
2025-12-12 13:01:37	17.24	53.37	1018.44
2025-12-12 13:06:37	17.25	53.29	1018.4
2025-12-12 13:11:37	17.25	53.29	1018.34
2025-12-12 13:16:35	17.27	53.24	1018.42
2025-12-12 13:21:33	17.28	53.45	1018.45
2025-12-12 13:26:31	17.29	53.61	1018.51
2025-12-12 13:31:28	17.3	53.66	1018.49
2025-12-12 13:36:26	17.31	53.71	1018.47
2025-12-12 13:41:24	17.31	54.02	1018.48
2025-12-12 13:46:22	17.34	54.04	1018.54
2025-12-12 13:51:20	17.33	54.07	1018.54
2025-12-12 13:56:18	17.35	55.34	1018.47
2025-12-12 14:01:16	17.31	54.78	1018.46
2025-12-12 14:06:17	17.31	54.57	1018.51
2025-12-12 14:11:17	17.3	54.82	1018.58
2025-12-12 14:16:17	17.29	54.91	1018.62
2025-12-12 14:21:17	17.29	55.16	1018.6
2025-12-12 14:26:17	17.28	54.95	1018.59
2025-12-12 14:31:17	17.28	55.04	1018.52
2025-12-12 14:36:17	17.27	54.73	1018.57
2025-12-12 14:41:17	17.28	54.58	1018.56
2025-12-12 14:46:17	17.27	54.6	1018.67
2025-12-12 14:51:18	17.27	54.6	1018.69
2025-12-12 14:56:18	17.27	54.63	1018.68
2025-12-12 15:01:18	17.26	54.67	1018.66
2025-12-12 15:06:18	17.26	54.7	1018.65
2025-12-12 15:11:18	17.25	54.78	1018.73
2025-12-12 15:16:18	17.25	54.82	1018.69
2025-12-12 15:21:18	17.26	54.82	1018.64
2025-12-12 15:26:19	17.25	54.94	1018.65
2025-12-12 15:31:19	17.28	55.12	1018.67
2025-12-12 15:36:19	17.34	55.41	1018.7
2025-12-12 15:41:19	17.37	55.58	1018.73
2025-12-12 15:46:19	17.41	55.67	1018.74
2025-12-12 15:51:20	17.44	55.78	1018.75
2025-12-12 15:56:20	17.47	55.86	1018.72
2025-12-12 16:01:20	17.5	55.94	1018.73
2025-12-12 16:06:21	17.53	56.25	1018.7
2025-12-12 16:11:21	17.57	56.25	1018.74
2025-12-12 16:16:21	17.6	56.3	1018.74
2025-12-12 16:21:22	17.64	56.34	1018.79
2025-12-12 16:26:22	17.67	56.38	1018.88
2025-12-12 16:31:23	17.7	56.45	1018.93
2025-12-12 16:36:23	17.74	56.52	1019.05
2025-12-12 16:41:23	17.8	56.91	1019.04
2025-12-12 16:46:23	17.83	56.83	1019.06
2025-12-12 16:51:24	17.85	56.36	1019.04
2025-12-12 16:56:24	17.87	56.26	1019
2025-12-12 17:01:24	17.88	56.44	1018.94
2025-12-12 17:06:25	17.9	56.47	1018.88
2025-12-12 17:11:25	17.9	56.54	1018.74
2025-12-12 17:16:25	17.92	56.65	1018.79
2025-12-12 17:21:25	17.92	56.57	1018.9
2025-12-12 17:26:25	17.93	56.54	1018.93
2025-12-12 17:31:25	17.95	56.67	1018.95
2025-12-12 17:36:26	17.96	56.43	1018.98
2025-12-12 17:41:26	17.85	54.89	1018.98
2025-12-12 17:46:26	17.76	53.71	1018.99
2025-12-12 17:51:26	17.74	53.24	1019.09
2025-12-12 17:56:24	17.67	52.52	1019.14
2025-12-12 18:01:22	17.65	52.6	1019.21
2025-12-12 18:06:20	17.64	52.7	1019.27
2025-12-12 18:11:18	17.63	52.38	1019.33
2025-12-12 18:16:15	17.66	52.84	1019.3
2025-12-12 18:21:13	17.71	52.95	1019.2
2025-12-12 18:26:11	17.74	52.99	1019.26
2025-12-12 18:31:09	17.74	52.91	1019.25
2025-12-12 18:36:06	17.76	52.69	1019.31
2025-12-12 18:41:04	17.76	52.42	1019.34
2025-12-12 18:46:02	17.77	52.3	1019.34
2025-12-12 18:51:00	17.78	52.2	1019.36
2025-12-12 18:55:58	17.77	52.12	1019.32
2025-12-12 19:00:58	17.77	52.04	1019.47
2025-12-12 19:05:58	17.79	51.92	1019.5
2025-12-12 19:10:58	17.8	51.87	1019.6
2025-12-12 19:15:59	17.8	51.88	1019.65
2025-12-12 19:20:58	17.81	51.86	1019.75
2025-12-12 19:25:58	17.82	51.8	1019.79
2025-12-12 19:30:59	17.83	51.74	1019.81
2025-12-12 19:35:58	17.82	51.81	1019.81
2025-12-12 19:40:59	17.83	52.27	1019.89
2025-12-12 19:45:59	17.86	52.51	1019.96
2025-12-12 19:50:59	17.87	52.6	1020.02
2025-12-12 19:56:00	17.87	52.62	1020.04
2025-12-12 20:01:00	17.88	52.62	1020.03
2025-12-12 20:06:00	17.87	52.66	1020.07
2025-12-12 20:11:01	17.88	52.72	1020.13
2025-12-12 20:16:01	17.87	52.79	1020.16
2025-12-12 20:20:58	17.87	52.82	1020.23
2025-12-12 20:25:59	17.87	52.84	1020.33
2025-12-12 20:30:59	17.87	52.87	1020.35
2025-12-12 20:35:59	17.87	52.92	1020.32
2025-12-12 20:41:00	17.89	52.92	1020.35
2025-12-12 20:46:00	17.87	52.97	1020.35
2025-12-12 20:51:00	17.88	53	1020.41
2025-12-12 20:56:01	17.88	53.06	1020.46
2025-12-12 21:01:01	17.88	53.06	1020.52
2025-12-12 21:06:01	17.87	53.09	1020.59
2025-12-12 21:11:02	17.87	53.14	1020.56
2025-12-12 21:15:59	17.87	53.17	1020.58
2025-12-12 21:20:57	17.88	53.19	1020.6
2025-12-12 21:25:56	17.88	53.21	1020.58
2025-12-12 21:30:54	17.87	53.22	1020.63
2025-12-12 21:35:52	17.87	53.26	1020.69
2025-12-12 21:40:53	17.87	53.28	1020.75
2025-12-12 21:45:53	17.87	53.28	1020.73
2025-12-12 21:50:53	17.87	53.32	1020.67
2025-12-12 21:55:54	17.87	53.33	1020.75
2025-12-12 22:00:54	17.89	53.32	1020.82
2025-12-12 22:05:54	17.87	53.32	1020.85
2025-12-12 22:10:54	17.88	53.33	1020.85
2025-12-12 22:15:55	17.88	53.33	1020.88
2025-12-12 22:20:55	17.88	53.34	1020.84
2025-12-12 22:25:55	17.87	53.35	1020.84
2025-12-12 22:30:56	17.87	53.38	1020.86
2025-12-12 22:35:56	17.88	53.36	1020.89
2025-12-12 22:40:56	17.88	53.37	1020.97
2025-12-12 22:45:56	17.88	53.38	1021.02
2025-12-12 22:50:56	17.88	53.37	1021.03
2025-12-12 22:55:57	17.88	53.38	1020.96
2025-12-12 23:00:57	17.88	53.37	1020.95
2025-12-12 23:05:57	17.88	53.38	1020.95
2025-12-12 23:10:58	17.87	53.4	1021.01
2025-12-12 23:15:58	17.88	53.39	1021.1
2025-12-12 23:20:59	17.88	53.39	1021.18
2025-12-12 23:25:59	17.87	53.39	1021.2
2025-12-12 23:30:59	17.88	53.39	1021.3
2025-12-12 23:35:59	17.87	53.39	1021.34
2025-12-12 23:41:00	17.87	53.45	1021.39
2025-12-12 23:46:00	17.87	53.61	1021.38
2025-12-12 23:51:00	17.87	53.62	1021.42
2025-12-12 23:56:00	17.87	53.63	1021.47
2025-12-13 00:01:01	17.87	53.68	1021.43
2025-12-13 00:06:01	17.88	53.87	1021.51
2025-12-13 00:11:01	17.86	53.84	1021.56
2025-12-13 00:16:01	17.85	54.19	1021.58
2025-12-13 00:20:58	17.85	54.14	1021.51
2025-12-13 00:25:56	17.84	54.23	1021.47
2025-12-13 00:30:54	17.84	54.27	1021.52
2025-12-13 00:35:51	17.83	54.33	1021.44
2025-12-13 00:40:49	17.83	54.39	1021.45
2025-12-13 00:45:50	17.83	54.51	1021.49
2025-12-13 00:50:50	17.82	54.62	1021.6
2025-12-13 00:55:48	17.82	54.69	1021.6
2025-12-13 01:00:45	17.81	54.74	1021.66
2025-12-13 01:05:43	17.81	54.87	1021.66
2025-12-13 01:10:41	17.8	54.94	1021.66
2025-12-13 01:15:39	17.8	54.87	1021.69
2025-12-13 01:20:37	17.8	54.98	1021.71
2025-12-13 01:25:37	17.8	55.44	1021.73
2025-12-13 01:30:38	17.83	55.68	1021.72
2025-12-13 01:35:38	17.82	55.39	1021.72
2025-12-13 01:40:38	17.78	55.28	1021.63
2025-12-13 01:45:38	17.76	55.21	1021.66
2025-12-13 01:50:38	17.74	55.15	1021.62
2025-12-13 01:55:38	17.74	55.02	1021.77
2025-12-13 02:00:38	17.73	54.57	1021.74
2025-12-13 02:05:38	17.72	54.59	1021.76
2025-12-13 02:10:39	17.71	54.37	1021.7
2025-12-13 02:15:36	17.7	54.28	1021.69
2025-12-13 02:20:34	17.7	54.19	1021.77
2025-12-13 02:25:32	17.69	54.15	1021.83
2025-12-13 02:30:29	17.7	54.18	1021.87
2025-12-13 02:35:27	17.71	53.9	1021.94
2025-12-13 02:40:25	17.7	53.61	1021.89
2025-12-13 02:45:26	17.7	53.65	1021.95
2025-12-13 02:50:26	17.7	53.85	1021.95
2025-12-13 02:55:26	17.69	53.51	1021.98
2025-12-13 03:00:26	17.69	53.38	1021.95
2025-12-13 03:05:26	17.69	53.4	1021.96
2025-12-13 03:10:23	17.67	53.42	1021.98
2025-12-13 03:15:21	17.67	53.43	1021.96
2025-12-13 03:20:19	17.67	53.43	1021.92
2025-12-13 03:25:17	17.66	53.4	1021.96
2025-12-13 03:30:15	17.66	53.49	1022
2025-12-13 03:35:15	17.65	53.61	1022.09
2025-12-13 03:40:15	17.64	53.68	1022.05
2025-12-13 03:45:16	17.64	53.67	1022.06
2025-12-13 03:50:16	17.61	53.48	1021.98
2025-12-13 03:55:16	17.64	53.85	1021.86
2025-12-13 04:00:16	17.63	53.93	1021.92
2025-12-13 04:05:17	17.62	54.09	1021.86
2025-12-13 04:10:17	17.6	54.03	1021.91
2025-12-13 04:15:17	17.58	54.06	1021.98
2025-12-13 04:20:18	17.58	54.32	1021.97
2025-12-13 04:25:18	17.58	54.2	1022.03
2025-12-13 04:30:18	17.56	54.19	1022.08
2025-12-13 04:35:18	17.56	54.41	1022.18
2025-12-13 04:40:18	17.55	54.34	1022.1
2025-12-13 04:45:19	17.55	54.35	1022.19
2025-12-13 04:50:19	17.54	54.37	1022.19
2025-12-13 04:55:19	17.53	54.37	1022.19
2025-12-13 05:00:19	17.53	54.49	1022.22
2025-12-13 05:05:19	17.53	54.43	1022.15
2025-12-13 05:10:19	17.52	54.46	1022.15
2025-12-13 05:15:20	17.52	54.66	1022.18
2025-12-13 05:20:20	17.52	54.68	1022.11
2025-12-13 05:25:20	17.51	54.54	1022.14
2025-12-13 05:30:20	17.51	54.88	1022.23
2025-12-13 05:35:21	17.51	54.9	1022.3
2025-12-13 05:40:21	17.5	54.86	1022.4
2025-12-13 05:45:21	17.49	54.86	1022.46
2025-12-13 05:50:21	17.48	54.92	1022.38
2025-12-13 05:55:21	17.47	54.96	1022.38
2025-12-13 06:00:21	17.46	54.95	1022.31
2025-12-13 06:05:21	17.47	54.94	1022.22
2025-12-13 06:10:21	17.45	54.78	1022.34
2025-12-13 06:15:22	17.46	54.74	1022.43
2025-12-13 06:21:19	17.45	54.75	1022.51
2025-12-13 06:26:36	17.44	54.69	1022.49
2025-12-13 06:31:38	17.43	54.71	1022.55
2025-12-13 06:36:43	17.44	54.68	1022.51
2025-12-13 06:42:36	17.42	54.73	1022.44
2025-12-13 06:47:59	17.43	54.69	1022.37
2025-12-13 06:53:26	17.42	54.68	1022.41
2025-12-13 06:59:26	17.42	54.77	1022.51
2025-12-13 07:05:04	17.42	54.88	1022.53
2025-12-13 07:10:01	17.43	54.85	1022.52
2025-12-13 07:16:24	17.42	54.91	1022.45
2025-12-13 07:21:26	17.44	55	1022.37
2025-12-13 07:26:25	17.42	55.11	1022.37
2025-12-13 07:31:37	17.41	55.02	1022.46
2025-12-13 07:36:42	17.4	55.1	1022.56
2025-12-13 07:41:48	17.41	55.11	1022.67
2025-12-13 07:46:47	17.4	55.11	1022.67
2025-12-13 07:51:56	17.4	55.17	1022.73
2025-12-13 07:57:36	17.39	55.21	1022.85
2025-12-13 08:02:34	17.41	55.25	1022.91
2025-12-13 08:08:00	17.4	55.29	1022.93
2025-12-13 08:13:22	17.4	55.61	1022.95
2025-12-13 08:18:19	17.4	55.86	1022.97
2025-12-13 08:23:20	17.39	55.53	1023.06
2025-12-13 08:28:19	17.39	55.55	1023.17
2025-12-13 08:33:20	17.39	55.57	1023.23
2025-12-13 08:38:20	17.39	55.56	1023.3
2025-12-13 08:43:20	17.4	55.69	1023.42
2025-12-13 08:48:20	17.39	56.06	1023.32
2025-12-13 08:53:20	17.4	56.02	1023.41
2025-12-13 08:58:21	17.39	55.87	1023.38
2025-12-13 09:03:21	17.38	55.75	1023.33
2025-12-13 09:08:21	17.38	55.68	1023.39
2025-12-13 09:13:22	17.38	55.68	1023.53
2025-12-13 09:18:19	17.39	55.76	1023.57
2025-12-13 09:23:17	17.39	56.03	1023.55
2025-12-13 09:28:15	17.38	55.98	1023.67
2025-12-13 09:33:13	17.38	55.87	1023.63
2025-12-13 09:38:11	17.38	55.99	1023.57
2025-12-13 09:43:11	17.39	56.06	1023.83
2025-12-13 09:48:11	17.39	55.91	1023.76
2025-12-13 09:53:12	17.39	56.04	1023.85
2025-12-13 09:58:12	17.39	56.07	1023.91
2025-12-13 10:03:12	17.39	56.1	1024.02
2025-12-13 10:08:09	17.39	56.1	1024.03
2025-12-13 10:13:07	17.4	56.22	1024.1
2025-12-13 10:19:16	17.4	56.36	1024.1
2025-12-13 10:24:08	17.43	56.51	1024.13
2025-12-13 10:29:53	17.14	54.24	1024.26
2025-12-13 11:20:15	17.03	54.43	1024.7
2025-12-13 11:25:11	16.98	54.49	1024.58
2025-12-13 11:30:13	16.97	54.44	1024.69
2025-12-13 11:35:16	16.92	54.43	1024.6
2025-12-13 11:40:17	16.93	54.35	1024.56
2025-12-13 11:45:18	16.91	54.39	1024.63
2025-12-13 11:50:19	16.93	54.33	1024.63
2025-12-13 11:55:20	16.95	54.33	1024.53
2025-12-13 12:00:21	16.93	54.33	1024.64
2025-12-13 12:05:22	17.9	52.36	1024.68
2025-12-13 12:10:25	17.29	53.53	1024.73
2025-12-13 12:15:28	16.95	53.96	1024.71
2025-12-13 12:20:31	16.81	53.97	1024.77
2025-12-13 12:25:28	17.01	54.12	1024.71
2025-12-13 12:30:26	17.07	54.21	1024.69
2025-12-13 12:35:24	17.1	54.06	1024.75
2025-12-13 12:40:22	17.11	54.18	1024.8
2025-12-13 12:45:20	17.1	53.99	1024.72
2025-12-13 12:50:18	17.12	54.02	1024.7
2025-12-13 12:55:15	17.12	53.7	1024.73
2025-12-13 13:00:13	17.13	53.66	1024.71
2025-12-13 13:05:11	17.12	53.54	1024.66
2025-12-13 13:10:09	17.12	53.38	1024.64
2025-12-13 13:15:06	17.14	53.07	1024.65
2025-12-13 13:20:04	17.09	52.91	1024.53
2025-12-13 13:25:05	17.13	52.93	1024.51
2025-12-13 13:30:04	17.15	52.97	1024.52
2025-12-13 13:35:04	17.16	53.03	1024.48
2025-12-13 13:40:04	17.17	52.93	1024.55
2025-12-13 13:45:05	17.19	52.87	1024.56
2025-12-13 13:50:05	17.28	52.65	1024.41
2025-12-13 13:55:05	17.3	53.13	1024.36
2025-12-13 14:00:05	17.39	53.44	1024.29
2025-12-13 14:05:06	17.43	53.57	1024.21
2025-12-13 14:10:06	17.49	54.07	1024.11
2025-12-13 14:15:07	17.53	54.11	1024
2025-12-13 14:20:08	17.62	54.13	1024.09
2025-12-13 14:25:08	17.66	54.19	1024.16
2025-12-13 14:30:09	17.71	54.43	1024.1
2025-12-13 14:35:09	17.77	54.63	1024.12
2025-12-13 14:40:09	17.81	54.87	1024.12
2025-12-13 14:45:10	17.85	54.79	1024.15
2025-12-13 14:50:10	17.9	54.91	1024.21
2025-12-13 14:55:10	17.94	55.03	1024.25
2025-12-13 15:00:11	18.01	55.07	1024.2
2025-12-13 15:05:11	18.09	55.07	1024.29
2025-12-13 15:10:11	18.09	55.48	1024.28
2025-12-13 15:15:09	18.17	55.64	1024.21
2025-12-13 15:20:06	18.23	55.74	1024.16
2025-12-13 15:25:04	18.38	55.61	1024.19
2025-12-13 15:30:02	18.46	55.67	1024.22
2025-12-13 15:35:00	18.63	55.32	1024.24
2025-12-13 15:39:58	18.5	55.63	1024.31
2025-12-13 15:44:56	18.5	55.81	1024.47
2025-12-13 15:49:54	18.48	55.95	1024.48
2025-12-13 15:54:52	18.5	56.02	1024.53
2025-12-13 15:59:49	18.53	56.08	1024.5
2025-12-13 16:04:47	18.57	56.01	1024.56
2025-12-13 16:09:45	18.59	56.02	1024.49
2025-12-13 16:14:43	18.62	55.98	1024.54
2025-12-13 16:19:41	18.65	55.97	1024.61
2025-12-13 16:24:39	18.65	55.98	1024.63
2025-12-13 16:29:37	18.69	56.18	1024.64
2025-12-13 16:34:37	18.71	56.3	1024.71
2025-12-13 16:40:01	18.74	56.11	1024.72
2025-12-13 16:44:55	18.76	56.03	1024.69
2025-12-13 16:49:53	18.77	55.99	1024.7
2025-12-13 16:54:50	18.76	56.02	1024.67
2025-12-13 16:59:48	18.76	55.9	1024.75
2025-12-13 17:04:46	18.78	55.93	1024.73
2025-12-13 17:09:44	18.75	55.79	1024.79
2025-12-13 17:14:42	18.76	55.73	1024.75
2025-12-13 17:19:40	18.76	55.69	1024.72
2025-12-13 17:25:25	18.75	55.78	1024.68
2025-12-13 17:30:21	18.76	55.83	1024.68
2025-12-13 17:35:19	18.77	55.4	1024.71
2025-12-13 17:40:17	18.79	55.01	1024.7
2025-12-13 17:45:18	18.81	55.22	1024.74
2025-12-13 17:50:20	18.8	55.24	1024.78
2025-12-13 17:56:18	18.79	55.32	1024.78
2025-12-13 18:01:11	18.79	55.15	1024.78
2025-12-13 18:06:32	18.75	55.31	1024.89
2025-12-13 18:11:46	18.73	55.11	1024.92
2025-12-13 18:16:54	18.73	55.21	1024.93
2025-12-13 18:21:56	18.74	55.29	1024.96
2025-12-13 18:26:59	18.75	55.39	1024.91
2025-12-13 18:32:20	18.77	55.45	1024.88
2025-12-13 18:37:19	18.78	55.56	1024.91
2025-12-13 18:42:22	18.8	55.58	1024.98
2025-12-13 18:47:31	18.8	55.63	1024.93
2025-12-13 18:52:28	18.82	55.65	1024.95
2025-12-13 18:57:26	18.84	55.74	1024.99
2025-12-13 19:02:33	18.85	55.88	1025.02
2025-12-13 19:07:29	18.85	55.95	1025.11
2025-12-13 19:12:49	18.87	56.02	1025.14
2025-12-13 19:18:07	18.94	55.92	1025.16
2025-12-13 19:23:05	18.83	55.62	1025.26
2025-12-13 19:28:07	18.79	55.02	1025.29
2025-12-13 19:33:09	18.78	56.04	1025.3
2025-12-13 19:38:18	18.75	54.97	1025.23
2025-12-13 19:43:17	18.71	52.97	1025.24
2025-12-13 19:48:17	18.67	51.54	1025.18
2025-12-13 19:53:17	18.63	51.03	1025.09
2025-12-13 19:58:17	18.6	50.36	1025.05
2025-12-13 20:03:15	18.59	50.08	1025.22
2025-12-13 20:08:12	18.55	51	1025.19
2025-12-13 20:13:10	18.5	53.6	1025.25
2025-12-13 20:18:09	18.52	52.25	1025.23
2025-12-13 20:23:07	18.52	51.3	1025.16
2025-12-13 20:28:07	18.48	50.98	1025.18
2025-12-13 20:33:08	18.47	50.71	1025.18
2025-12-13 20:38:08	18.29	49.11	1025.26
2025-12-13 20:43:08	18.2	49.04	1025.19
2025-12-13 20:48:09	18.14	48.83	1025.18
2025-12-13 20:53:09	17.82	47.97	1025.27
2025-12-13 20:58:09	17.82	48.07	1025.25
2025-12-13 21:03:09	17.88	48.39	1025.32
2025-12-13 21:08:09	17.77	48.1	1025.33
2025-12-13 21:13:09	17.76	48.11	1025.33
2025-12-13 21:18:10	17.6	48.14	1025.39
2025-12-13 21:23:10	17.72	48.37	1025.43
2025-12-13 21:28:10	17.59	47.99	1025.42
2025-12-13 21:33:10	17.44	47.89	1025.34
2025-12-13 21:38:10	17.48	48.36	1025.37
2025-12-13 21:43:11	17.59	48.37	1025.33
2025-12-13 21:49:54	17.53	48.68	1025.28
2025-12-13 21:55:31	17.48	48.47	1025.28
2025-12-13 22:00:44	17.63	49.36	1025.29
2025-12-13 22:05:42	17.75	49.83	1025.3
2025-12-13 22:10:45	17.75	49.96	1025.28
2025-12-13 22:15:45	17.75	50.08	1025.19
2025-12-13 22:21:01	17.74	50.15	1025.18
2025-12-13 22:25:59	17.73	50.22	1025.18
2025-12-13 22:31:12	17.72	50.3	1025.17
2025-12-13 22:36:41	17.71	50.37	1025.19
2025-12-13 22:41:39	17.71	50.58	1025.19
2025-12-13 22:47:12	17.69	50.61	1025.17
2025-12-13 22:53:18	17.69	50.61	1025.05
2025-12-13 22:58:38	17.68	50.62	1025.11
2025-12-13 23:03:45	17.64	50.68	1024.96
2025-12-13 23:09:10	17.66	50.65	1024.84
2025-12-13 23:14:14	17.66	50.7	1024.88
2025-12-13 23:19:17	17.64	50.77	1024.96
2025-12-13 23:24:43	17.62	50.84	1024.92
2025-12-13 23:29:57	17.63	50.86	1024.88
2025-12-13 23:35:07	17.6	50.92	1024.76
2025-12-13 23:40:29	17.61	50.88	1024.76
2025-12-13 23:45:34	17.61	50.92	1024.62
2025-12-13 23:50:32	17.6	50.91	1024.61
2025-12-13 23:55:32	17.59	50.96	1024.61
2025-12-14 00:01:06	17.58	50.99	1024.6
2025-12-14 00:06:10	17.57	51.03	1024.72
2025-12-14 00:11:42	17.58	51.04	1024.69
2025-12-14 00:17:36	17.56	51.04	1024.57
2025-12-14 00:22:35	17.51	51.05	1024.5
2025-12-14 00:28:01	17.53	51.27	1024.33
2025-12-14 00:34:11	17.55	51.2	1024.21
2025-12-14 00:39:08	17.54	51.15	1024.14
2025-12-14 00:44:41	17.52	51.13	1024.24
2025-12-14 00:49:39	17.5	51.12	1024.22
2025-12-14 00:55:20	17.49	51.05	1024.2
2025-12-14 01:00:44	17.49	50.95	1024.24
2025-12-14 01:06:15	17.49	50.93	1024.24
2025-12-14 01:11:21	17.5	50.92	1024.17
2025-12-14 01:16:53	17.49	50.94	1024.18
2025-12-14 01:22:00	17.49	50.96	1024.17
2025-12-14 01:27:05	17.48	50.96	1024.12
2025-12-14 01:32:04	17.48	50.99	1024.05
2025-12-14 01:37:07	17.48	51.03	1024.02
2025-12-14 01:42:15	17.46	51.05	1023.98
2025-12-14 01:47:14	17.46	51.09	1023.95
2025-12-14 01:52:14	17.46	51.1	1023.98
2025-12-14 01:57:14	17.44	51.13	1023.98
2025-12-14 02:02:15	17.42	51.15	1024.05
2025-12-14 02:07:15	17.42	51.12	1024.05
2025-12-14 02:12:15	17.37	51.03	1023.97
2025-12-14 02:17:12	17.39	51.08	1024.06
2025-12-14 02:22:10	17.39	51.18	1023.99
2025-12-14 02:27:08	17.37	51.57	1023.98
2025-12-14 02:32:06	17.36	51.31	1023.88
2025-12-14 02:37:04	17.35	51.18	1023.9
2025-12-14 02:42:02	17.33	51.43	1023.93
2025-12-14 02:47:36	17.3	51.13	1024.05
2025-12-14 02:52:39	17.29	51.05	1024.05
2025-12-14 02:57:44	17.28	51.05	1023.98
2025-12-14 03:04:06	17.25	50.93	1023.96
2025-12-14 03:09:25	17.25	50.82	1023.9
2025-12-14 03:15:22	17.23	50.83	1023.79
2025-12-14 03:20:15	17.23	50.89	1023.74
2025-12-14 03:25:46	17.23	51.05	1023.77
2025-12-14 03:31:21	17.24	52.17	1023.77
2025-12-14 03:36:15	17.28	52.29	1023.75
2025-12-14 03:42:12	17.27	52.29	1023.7
2025-12-14 03:47:05	17.29	51.99	1023.78
2025-12-14 03:52:02	17.26	51.83	1023.68
2025-12-14 03:57:00	17.25	51.49	1023.66
2025-12-14 04:01:58	17.24	51.32	1023.61
2025-12-14 04:06:56	17.22	51.15	1023.73
2025-12-14 04:11:53	17.22	51.22	1023.63
2025-12-14 04:16:51	17.19	51.12	1023.51
2025-12-14 04:21:49	17.18	51.02	1023.39
2025-12-14 04:26:47	17.18	50.84	1023.39
2025-12-14 04:31:45	17.17	50.63	1023.34
2025-12-14 04:36:46	17.17	50.66	1023.27
2025-12-14 04:41:46	17.16	51.09	1023.25
2025-12-14 04:46:49	17.13	50.83	1023.17
2025-12-14 04:52:40	17.07	51.04	1023.07
2025-12-14 04:57:39	17.06	50.97	1023
2025-12-14 05:02:45	17.05	51.07	1022.94
2025-12-14 05:08:00	17.03	51.15	1022.98
2025-12-14 05:13:01	17.01	51.16	1022.89
2025-12-14 05:18:10	17	51.15	1022.84
2025-12-14 05:23:45	16.98	51.15	1022.8
2025-12-14 05:28:42	16.97	51.12	1022.77
2025-12-14 05:34:36	16.97	51.17	1022.77
2025-12-14 05:39:39	16.95	50.99	1022.78
2025-12-14 05:44:37	16.92	51	1022.74
2025-12-14 05:51:07	16.9	50.98	1022.65
2025-12-14 05:56:56	16.93	50.98	1022.59
2025-12-14 06:01:53	16.93	51.09	1022.66
2025-12-14 06:07:19	16.93	51.44	1022.67
2025-12-14 06:12:24	16.9	51.29	1022.54
2025-12-14 06:17:59	16.89	51.53	1022.59
2025-12-14 06:22:57	16.87	51.5	1022.54
2025-12-14 06:29:08	16.85	51.2	1022.7
2025-12-14 06:34:11	16.85	51.27	1022.71
2025-12-14 06:39:57	16.81	51.26	1022.69
2025-12-14 06:45:17	16.8	51.13	1022.68
2025-12-14 06:50:13	16.79	51.38	1022.64
2025-12-14 06:55:11	16.78	51.5	1022.68
2025-12-14 07:00:42	16.73	51.18	1022.53
2025-12-14 07:05:42	16.75	51.34	1022.58
2025-12-14 07:11:07	16.73	51.31	1022.63
2025-12-14 07:16:14	16.7	51.1	1022.56
2025-12-14 07:22:00	16.7	51.07	1022.59
2025-12-14 07:27:40	16.68	50.99	1022.57
2025-12-14 07:33:45	16.68	50.94	1022.54
2025-12-14 07:38:37	16.67	51.17	1022.46
2025-12-14 07:43:50	16.64	50.84	1022.34
2025-12-14 07:48:45	16.63	51.01	1022.28
2025-12-14 07:54:03	16.62	51.17	1022.19
2025-12-14 07:58:58	16.61	51.04	1022.15
2025-12-14 08:04:29	16.59	51.12	1022.09
2025-12-14 08:09:23	16.57	51.04	1022.14
2025-12-14 08:14:51	16.61	51.13	1022.25
2025-12-14 08:19:57	16.61	51.21	1022.17
2025-12-14 08:24:53	16.58	51.32	1022.22
2025-12-14 08:29:53	16.6	51.29	1022.22
2025-12-14 08:35:14	16.59	51.4	1022.23
2025-12-14 08:40:09	16.58	51.3	1022.24
2025-12-14 08:45:48	16.59	51.53	1022.24
2025-12-14 08:51:02	16.58	51.34	1022.09
2025-12-14 08:56:33	16.56	51.3	1022.01
2025-12-14 09:01:51	16.56	51.24	1022.08
2025-12-14 09:07:09	16.56	51.3	1022.12
2025-12-14 09:12:30	16.55	51.29	1022.15
2025-12-14 09:17:37	16.55	51.21	1022.22
2025-12-14 09:22:35	16.57	51.84	1022.14
2025-12-14 09:27:34	16.59	52.49	1022.13
2025-12-14 09:32:33	16.61	53.19	1022.07
2025-12-14 09:37:39	16.62	53.02	1022.07
2025-12-14 09:43:05	16.63	53.02	1022.08
2025-12-14 09:48:08	16.64	52.92	1022.06
2025-12-14 09:53:37	16.65	52.86	1022.02
2025-12-14 09:58:34	16.65	52.71	1021.99
2025-12-14 10:04:03	16.61	52.41	1022.02
2025-12-14 10:09:09	16.59	52.17	1022.11
2025-12-14 10:14:05	16.59	52.15	1022.15
2025-12-14 10:19:23	16.57	52.07	1022.22
2025-12-14 10:24:54	16.55	51.97	1022.3
2025-12-14 10:29:48	16.55	51.81	1022.35
2025-12-14 12:50:48	17.38	53.43	1020.76
2025-12-14 12:55:41	17.35	53.44	1020.65
2025-12-14 13:00:41	17.33	53.63	1020.52
2025-12-14 13:05:41	17.31	53.75	1020.48
2025-12-14 13:10:41	17.48	54	1020.46
2025-12-14 13:20:44	17.33	54.24	1020.31
2025-12-14 13:25:44	17.34	54.24	1020.29
2025-12-14 13:30:45	17.38	54.33	1020.18
2025-12-14 13:35:45	17.42	54.33	1020.21
2025-12-14 13:40:45	17.46	54.4	1020.2
2025-12-14 13:45:45	17.49	54.45	1020.17
2025-12-14 13:50:45	17.53	54.51	1020.2
2025-12-14 13:55:46	17.57	54.55	1020.09
2025-12-14 14:00:46	17.62	54.62	1020.06
2025-12-14 14:05:46	17.65	54.68	1020.04
2025-12-14 14:10:46	17.69	54.68	1019.99
2025-12-14 14:15:46	17.73	54.68	1020.02
2025-12-14 14:20:46	17.74	54.81	1019.98
2025-12-14 14:25:45	17.74	54.92	1020.01
2025-12-14 14:30:45	17.75	55.01	1019.95
2025-12-14 14:35:45	17.77	55.06	1019.82
2025-12-14 14:40:45	17.81	55.04	1019.76
2025-12-14 14:45:45	17.84	54.91	1019.8
2025-12-14 14:50:45	17.8	54.27	1019.77
2025-12-14 14:55:46	17.78	53.88	1019.66
2025-12-14 15:00:46	17.78	53.54	1019.64
2025-12-14 15:05:47	17.78	53.13	1019.54
2025-12-14 15:10:48	17.79	53.03	1019.49
2025-12-14 15:15:44	17.79	52.71	1019.45
2025-12-14 15:20:42	17.79	52.59	1019.38
2025-12-14 15:25:40	17.76	52.46	1019.33
2025-12-14 15:30:37	17.77	52.29	1019.3
2025-12-14 15:35:35	17.75	52.23	1019.22
2025-12-14 15:40:33	17.74	51.9	1019.2
2025-12-14 15:45:31	17.75	51.59	1019.19
2025-12-14 15:50:28	17.75	51.56	1019.23
2025-12-14 15:55:26	17.74	51.57	1019.23
2025-12-14 16:00:24	17.73	51.43	1019.22
2025-12-14 16:05:22	17.74	51.26	1019.16
2025-12-14 16:10:20	17.74	51.32	1019.09
2025-12-14 16:15:18	17.72	51.28	1019.13
2025-12-14 16:20:16	17.72	51.2	1019.14
2025-12-14 16:25:14	17.72	51.11	1019.05
2025-12-14 16:30:12	17.72	51.1	1019.05
2025-12-14 16:35:22	17.72	51.05	1019.02
2025-12-14 16:40:45	17.71	50.98	1019.03
2025-12-14 16:45:39	17.71	50.88	1018.97
2025-12-14 16:50:37	17.7	50.77	1018.98
2025-12-14 16:55:35	17.7	50.83	1018.89
2025-12-14 17:00:33	17.57	50.11	1018.83
2025-12-14 17:05:31	17.66	50.22	1018.88
2025-12-14 17:10:29	17.72	50.66	1018.92
2025-12-14 17:15:27	17.74	51.02	1018.91
2025-12-14 17:20:25	17.76	51.29	1018.87
2025-12-14 17:25:23	17.78	51.53	1018.89
2025-12-14 17:30:21	17.8	51.75	1018.84
2025-12-14 17:35:19	17.81	51.95	1018.74
2025-12-14 17:40:18	17.82	52.16	1018.66
2025-12-14 17:45:58	17.86	52.25	1018.62
2025-12-14 17:51:25	17.85	52.19	1018.51
2025-12-14 17:56:51	17.85	52.12	1018.44
2025-12-14 18:02:06	17.84	52.06	1018.5
2025-12-14 18:07:07	17.84	52.02	1018.51
2025-12-14 18:12:26	17.83	51.96	1018.51
2025-12-14 18:17:24	17.83	51.95	1018.5
2025-12-14 18:22:36	17.82	51.9	1018.37
2025-12-14 18:28:02	17.84	51.93	1018.29
2025-12-14 18:33:12	17.87	52.11	1018.22
2025-12-14 18:38:16	17.88	52.28	1018.17
2025-12-14 18:43:14	17.9	52.42	1018.08
2025-12-14 18:48:15	17.92	52.55	1018
2025-12-14 18:53:15	17.93	52.69	1017.93
2025-12-14 18:58:15	17.96	52.83	1017.9
2025-12-14 19:03:15	17.96	53.05	1017.89
2025-12-14 19:08:13	17.97	53.16	1017.74
2025-12-14 19:13:10	17.98	53.31	1017.68
2025-12-14 19:18:08	18.01	53.46	1017.58
2025-12-14 19:23:06	18.02	53.5	1017.52
2025-12-14 19:28:04	18.03	53.53	1017.47
2025-12-14 19:33:05	18.05	53.55	1017.45
2025-12-14 19:38:02	18.06	53.59	1017.59
2025-12-14 19:43:00	18.07	53.63	1017.56
2025-12-14 19:47:58	18.09	53.73	1017.57
2025-12-14 19:52:56	18.11	53.79	1017.55
2025-12-14 19:57:54	18.14	53.79	1017.51
2025-12-14 20:02:52	18.15	53.83	1017.52
2025-12-14 20:07:50	18.17	53.85	1017.45
2025-12-14 20:12:48	18.19	53.84	1017.32
2025-12-14 20:17:46	18.18	52.93	1017.3
2025-12-14 20:22:44	18.2	52.42	1017.32
2025-12-14 20:27:44	18.2	52.91	1017.32
2025-12-14 20:32:45	18.21	53.31	1017.23
2025-12-14 20:37:45	18.22	53.54	1017.21
2025-12-14 20:42:45	18.28	53.78	1017.18
2025-12-14 20:47:46	18.31	53.87	1017.18
2025-12-14 20:52:46	18.33	54.07	1017.19
2025-12-14 20:57:46	18.38	54.16	1017.15
2025-12-14 21:02:46	18.43	54.19	1017.18
2025-12-14 21:07:46	18.47	54.23	1017.14
2025-12-14 21:12:46	18.5	54.35	1017.08
2025-12-14 21:17:46	18.56	54.44	1017.04
2025-12-14 21:22:43	18.6	54.46	1017
2025-12-14 21:27:41	18.66	54.45	1016.96
2025-12-14 21:32:39	18.7	54.51	1016.93
2025-12-14 21:37:37	18.74	54.53	1016.94
2025-12-14 21:42:35	18.79	54.61	1016.9
2025-12-14 21:47:35	18.85	54.62	1016.96
2025-12-14 21:52:35	18.89	54.67	1016.88
2025-12-14 21:57:35	18.93	54.58	1016.9
2025-12-14 22:02:35	18.97	54.55	1016.86
2025-12-14 22:07:35	18.99	54.57	1016.9
2025-12-14 22:12:35	19.01	54.52	1016.78
2025-12-14 22:17:35	18.93	52.32	1016.71
2025-12-14 22:22:35	18.9	52.34	1016.77
2025-12-14 22:27:33	18.87	52.35	1016.68
2025-12-14 22:32:30	18.85	52.15	1016.65
2025-12-14 22:37:31	18.82	51.63	1016.66
2025-12-14 22:42:32	18.8	51.27	1016.69
2025-12-14 22:47:32	18.79	51.51	1016.63
2025-12-14 22:52:32	18.75	51.09	1016.55
2025-12-14 22:57:33	18.72	51.26	1016.52
2025-12-14 23:02:33	18.69	50.66	1016.49
2025-12-14 23:07:34	18.66	49.77	1016.47
2025-12-14 23:12:33	18.64	49.41	1016.45
2025-12-14 23:17:34	18.62	50.01	1016.42
2025-12-14 23:22:34	18.59	49.5	1016.42
2025-12-14 23:27:34	18.56	49.75	1016.41
2025-12-14 23:32:35	18.52	49.2	1016.39
2025-12-14 23:37:35	18.51	49.74	1016.35
2025-12-14 23:42:39	18.47	48.71	1016.32
2025-12-14 23:47:44	18.45	48.97	1016.4
2025-12-14 23:52:43	18.42	48.86	1016.37
2025-12-14 23:58:19	18.39	49.11	1016.31
2025-12-15 00:03:29	18.35	48.75	1016.15
2025-12-15 00:08:48	18.34	48.84	1016.18
2025-12-15 00:13:52	18.32	48.54	1016.15
2025-12-15 00:19:04	18.28	48.65	1016.04
2025-12-15 00:24:15	18.28	48.99	1016.02
2025-12-15 00:29:36	18.26	49.28	1015.9
2025-12-15 00:34:47	18.23	49.24	1015.82
2025-12-15 00:39:42	18.22	49.12	1015.79
2025-12-15 00:45:10	18.2	49.01	1015.73
2025-12-15 00:50:06	18.18	49.01	1015.7
2025-12-15 00:55:19	18.17	49.76	1015.71
2025-12-15 01:00:51	18.13	49.42	1015.64
2025-12-15 01:06:14	18.1	50.2	1015.61
2025-12-15 01:11:12	18.08	49.45	1015.6
2025-12-15 01:16:29	18.06	49.46	1015.61
2025-12-15 01:21:27	18.04	49.51	1015.58
2025-12-15 01:26:57	18.01	49.88	1015.51
2025-12-15 01:31:58	17.98	49.35	1015.45
2025-12-15 01:37:25	17.94	49.73	1015.42
2025-12-15 01:42:22	17.93	49.54	1015.36
2025-12-15 01:47:23	17.9	49.81	1015.35
2025-12-15 01:52:23	17.88	50.1	1015.24
2025-12-15 01:57:23	17.87	49.81	1015.2
2025-12-15 02:02:24	17.85	49.68	1015.15
2025-12-15 02:07:24	17.82	49.95	1015.08
2025-12-15 02:12:24	17.81	49.86	1015.04
2025-12-15 02:17:25	17.82	50.35	1015.04
2025-12-15 02:22:22	17.8	50.26	1015
2025-12-15 02:27:20	17.76	50.11	1014.93
2025-12-15 02:32:17	17.72	50.19	1014.83
2025-12-15 02:37:15	17.7	50.09	1014.78
2025-12-15 02:42:13	17.68	50.11	1014.75
2025-12-15 02:47:21	17.66	50.05	1014.71
2025-12-15 02:53:25	17.64	50.01	1014.63
2025-12-15 02:58:24	17.68	50.16	1014.55
2025-12-15 03:03:50	17.63	50.32	1014.47
2025-12-15 03:09:12	17.64	50.12	1014.39
2025-12-15 03:14:10	17.61	50.26	1014.29
2025-12-15 03:19:43	17.57	50.67	1014.22
2025-12-15 03:24:53	17.53	50.8	1014.15
2025-12-15 03:30:45	17.52	50.84	1014.17
2025-12-15 03:35:42	17.51	50.37	1014.11
2025-12-15 03:41:02	17.47	50.57	1013.93
2025-12-15 03:46:00	17.48	50.73	1013.86
2025-12-15 03:51:00	17.45	50.27	1013.85
2025-12-15 03:56:01	17.44	50.17	1013.78
2025-12-15 04:01:01	17.42	50.42	1013.76
2025-12-15 04:06:01	17.41	50.31	1013.7
2025-12-15 04:11:02	17.38	50.21	1013.58
2025-12-15 04:16:04	17.37	50.21	1013.47
2025-12-15 04:21:05	17.34	50.08	1013.41
2025-12-15 04:26:05	17.32	50.1	1013.39
2025-12-15 04:31:05	17.3	50.2	1013.24
2025-12-15 04:36:05	17.29	50.22	1013.14
2025-12-15 04:41:05	17.26	50.33	1013.11
2025-12-15 04:46:05	17.25	50.27	1013.09
2025-12-15 04:51:06	17.23	50.97	1013.04
2025-12-15 04:56:06	17.22	51.03	1012.99
2025-12-15 05:01:06	17.19	51.08	1012.94
2025-12-15 05:06:06	17.18	50.96	1012.97
2025-12-15 05:11:07	17.16	50.98	1013.04
2025-12-15 05:16:07	17.13	50.78	1012.98
2025-12-15 05:21:08	17.13	50.87	1013
2025-12-15 05:26:09	17.09	50.73	1012.93
2025-12-15 05:31:09	17.08	50.58	1012.9
2025-12-15 05:36:09	17.07	50.61	1012.88
2025-12-15 05:41:09	17.04	50.75	1012.81
2025-12-15 05:46:09	17.04	50.83	1012.81
2025-12-15 05:51:10	17.03	50.9	1012.67
2025-12-15 05:56:10	17.02	50.8	1012.65
2025-12-15 06:01:10	17	50.84	1012.6
2025-12-15 06:06:10	16.97	51.85	1012.61
2025-12-15 06:11:10	16.96	51	1012.56
2025-12-15 06:16:10	16.96	50.75	1012.55
2025-12-15 06:21:11	16.92	50.49	1012.43
2025-12-15 06:26:11	16.9	50.52	1012.41
2025-12-15 06:31:11	16.94	50.82	1012.45
2025-12-15 06:36:11	16.95	50.67	1012.5
2025-12-15 06:41:12	16.95	50.68	1012.42
2025-12-15 06:46:12	16.95	50.56	1012.48
2025-12-15 06:51:12	16.93	50.38	1012.43
2025-12-15 06:56:12	16.91	50.21	1012.45
2025-12-15 07:01:12	16.85	50.04	1012.4
2025-12-15 07:06:13	16.83	49.35	1012.39
2025-12-15 07:11:13	16.75	48.52	1012.33
2025-12-15 07:16:10	16.77	48.21	1012.3
2025-12-15 07:21:08	16.86	48.49	1012.28
2025-12-15 07:26:06	16.84	47.2	1012.26
2025-12-15 07:31:04	16.82	46.47	1012.26
2025-12-15 07:36:02	16.83	46.17	1012.2
2025-12-15 07:41:00	16.83	46.34	1012.16
2025-12-15 07:45:58	16.82	46.46	1012.15
2025-12-15 07:50:55	16.82	46.67	1012.13
2025-12-15 07:55:53	16.82	46.62	1012.11
2025-12-15 08:00:51	16.82	46.65	1012.11
2025-12-15 08:05:49	16.81	46.72	1012.12
2025-12-15 08:10:47	16.8	46.87	1012.12
2025-12-15 08:15:45	16.8	47.05	1012.16
2025-12-15 08:20:43	16.8	47.17	1012.12
2025-12-15 08:25:40	16.79	47.33	1012.18
2025-12-15 08:30:38	16.78	47.47	1012.11
2025-12-15 08:35:36	16.79	47.64	1012.18
2025-12-15 08:40:34	16.8	47.64	1012.2
2025-12-15 08:45:32	16.79	47.85	1012.15
2025-12-15 08:50:30	16.79	47.98	1012.16
2025-12-15 08:55:28	16.79	47.82	1012.18
2025-12-15 09:00:26	16.78	47.61	1012.2
2025-12-15 09:05:30	16.78	47.58	1012.22
2025-12-15 09:10:26	16.77	47.68	1012.27
2025-12-15 09:15:33	16.78	47.88	1012.29
2025-12-15 09:20:53	16.78	48.08	1012.32
2025-12-15 09:25:51	16.79	48.26	1012.4
2025-12-15 09:30:59	16.78	48.43	1012.43
2025-12-15 09:36:36	16.8	48.65	1012.42
2025-12-15 09:41:50	16.8	48.79	1012.47
2025-12-15 09:47:35	16.8	49.01	1012.47
2025-12-15 09:52:29	16.82	49.15	1012.43
2025-12-15 09:57:50	16.81	49.37	1012.4
2025-12-15 10:02:44	16.82	49.64	1012.34
2025-12-15 10:07:42	16.82	50	1012.37
2025-12-15 10:12:56	16.82	50.29	1012.49
2025-12-15 10:18:17	16.83	50.56	1012.45
2025-12-15 10:23:24	16.84	50.73	1012.47
2025-12-15 10:28:40	16.85	50.91	1012.53
2025-12-15 10:33:35	16.87	51.04	1012.56
2025-12-15 10:42:19	16.9	51.22	1012.49
2025-12-15 10:47:12	16.93	51.18	1012.5
2025-12-15 10:52:12	16.92	51.3	1012.45
2025-12-15 10:57:12	16.93	51.52	1012.52
2025-12-15 11:02:13	16.92	51.65	1012.45
2025-12-15 11:07:13	16.94	51.56	1012.42
2025-12-15 11:12:13	16.94	51.44	1012.46
2025-12-15 11:17:14	16.95	51.25	1012.35
2025-12-15 11:22:14	16.95	50.98	1012.33
2025-12-15 11:27:14	16.97	50.47	1012.27
2025-12-15 11:32:14	16.97	50.38	1012.27
2025-12-15 11:37:15	16.99	50.41	1012.3
2025-12-15 11:42:15	17	50.53	1012.26
2025-12-15 11:47:15	17.02	50.69	1012.21
2025-12-15 11:52:15	17.03	50.91	1012.24
2025-12-15 11:57:16	17.05	51.07	1012.19
2025-12-15 12:02:16	17.06	51.23	1012.06
2025-12-15 12:07:16	17.07	51.38	1012.06
2025-12-15 12:12:16	17.07	51.52	1012.04
2025-12-15 12:17:16	17.1	51.69	1012.02
2025-12-15 12:22:17	17.12	51.89	1011.9
2025-12-15 12:27:17	17.14	52.06	1011.9
2025-12-15 12:32:17	17.15	52.25	1011.85
2025-12-15 12:37:17	17.16	52.4	1011.87
2025-12-15 12:42:17	17.19	52.55	1011.78
2025-12-15 12:47:18	17.2	52.93	1011.65
2025-12-15 12:52:18	17.22	53.3	1011.62
2025-12-15 12:57:18	17.24	53.48	1011.51
2025-12-15 13:02:19	17.26	53.6	1011.35
2025-12-15 13:07:19	17.29	53.79	1011.4
2025-12-15 13:12:16	17.32	54.03	1011.42
2025-12-15 13:17:14	17.33	54.17	1011.46
2025-12-15 13:22:12	17.35	54.42	1011.46
2025-12-15 13:27:10	17.38	54.51	1011.42
2025-12-15 13:32:08	17.4	54.31	1011.32
2025-12-15 13:37:06	17.41	54.12	1011.29
2025-12-15 13:42:03	17.42	54.02	1011.36
2025-12-15 13:47:02	17.44	53.98	1011.32
2025-12-15 13:51:59	17.46	53.99	1011.24
2025-12-15 13:56:57	17.49	53.98	1011.07
2025-12-15 14:01:56	17.5	53.99	1010.97
2025-12-15 14:06:53	17.52	53.77	1010.81
2025-12-15 14:11:51	17.51	53.55	1010.83
2025-12-15 14:16:49	17.54	53.21	1010.82
2025-12-15 14:21:48	17.55	52.82	1010.79
2025-12-15 14:26:46	17.58	52.62	1010.81
2025-12-15 14:31:43	17.58	52.62	1010.82
2025-12-15 14:36:41	17.58	52.64	1010.83
2025-12-15 14:41:39	17.59	52.73	1010.89
2025-12-15 14:46:37	17.59	52.8	1010.79
2025-12-15 14:51:35	17.6	52.86	1010.83
2025-12-15 14:56:33	17.6	52.96	1010.8
2025-12-15 15:01:31	17.6	53.08	1010.75
2025-12-15 15:06:29	17.62	53.32	1010.72
2025-12-15 15:11:26	17.61	53.34	1010.73
2025-12-15 15:16:24	17.61	53.01	1010.62
2025-12-15 15:21:22	17.61	52.82	1010.57
2025-12-15 15:26:20	17.62	52.67	1010.49
2025-12-15 15:31:18	17.63	52.6	1010.38
2025-12-15 15:36:16	17.68	52.6	1010.4
2025-12-15 15:41:14	17.7	52.62	1010.28
2025-12-15 15:46:12	17.68	52.83	1010.22
2025-12-15 15:51:10	17.67	53.01	1010.25
2025-12-15 15:56:08	17.68	53.12	1010.25
2025-12-15 16:01:06	17.68	53.29	1010.22
2025-12-15 16:06:04	17.69	53.41	1010.21
2025-12-15 16:11:02	17.69	53.48	1010.12
2025-12-15 16:15:59	17.69	53.57	1010.16
2025-12-15 16:20:57	17.7	53.57	1010.26
2025-12-15 16:25:55	17.69	53.5	1010.17
2025-12-15 16:30:53	17.7	53.45	1010.13
2025-12-15 16:35:54	17.7	53.92	1010.06
2025-12-15 16:40:54	17.68	53.65	1009.97
2025-12-15 16:45:54	17.66	53.62	1009.93
2025-12-15 16:50:54	17.65	53.77	1010
2025-12-15 16:55:54	17.67	53.76	1009.88
2025-12-15 17:00:55	17.67	53.64	1009.82
2025-12-15 17:05:55	17.68	53.6	1009.81
2025-12-15 17:10:55	17.68	53.66	1009.85
2025-12-15 17:15:56	17.69	53.63	1009.87
2025-12-15 17:20:56	17.69	53.49	1009.84
2025-12-15 17:25:56	17.68	53.3	1009.8
2025-12-15 17:30:56	17.68	53.35	1009.86
2025-12-15 17:35:57	17.67	53.26	1009.9
2025-12-15 17:40:54	17.65	53.65	1009.93
2025-12-15 17:45:52	17.64	53.35	1009.95
2025-12-15 17:50:50	17.63	53.37	1009.93
2025-12-15 17:55:47	17.62	53.41	1009.96
2025-12-15 18:00:45	17.61	53.43	1009.94
2025-12-15 18:05:43	17.6	54.05	1009.91
2025-12-15 18:10:41	17.62	53.97	1009.94
2025-12-15 18:15:40	17.61	53.76	1009.94
2025-12-15 18:20:37	17.6	53.79	1009.96
2025-12-15 18:25:35	17.59	53.77	1009.94
2025-12-15 18:30:32	17.58	53.8	1010
2025-12-15 18:35:30	17.57	53.84	1009.98
2025-12-15 18:40:28	17.59	54.74	1009.96
2025-12-15 18:45:26	17.61	55.17	1009.81
2025-12-15 18:50:24	17.62	56.02	1009.79
2025-12-15 18:55:22	17.64	56.89	1009.89
2025-12-15 19:00:20	17.65	57.21	1010.03
2025-12-15 19:05:18	17.66	57.51	1010.12
2025-12-15 19:10:16	17.68	57.41	1010.24
2025-12-15 19:15:16	17.64	56.71	1010.18
2025-12-15 19:20:17	17.62	56.53	1010.18
2025-12-15 19:25:17	17.62	56.34	1010.23
2025-12-15 19:30:17	17.61	56.21	1010.29
2025-12-15 19:35:18	17.6	56.23	1010.25
2025-12-15 19:40:18	17.6	56.26	1010.14
2025-12-15 19:45:18	17.59	56.19	1010.23
2025-12-15 19:50:18	17.59	56.19	1010.22
2025-12-15 19:55:16	17.58	56.17	1010.26
2025-12-15 20:00:13	17.58	56.62	1010.22
2025-12-15 20:05:11	17.6	56.59	1010.23
2025-12-15 20:10:08	17.6	56.24	1010.23
2025-12-15 20:15:06	17.6	55.65	1010.27
2025-12-15 20:20:06	17.62	55.19	1010.25
2025-12-15 20:25:06	17.63	54.72	1010.23
2025-12-15 20:30:06	17.65	54.31	1010.19
2025-12-15 20:35:06	17.65	53.97	1010.26
2025-12-15 20:40:05	17.67	53.53	1010.29
2025-12-15 20:45:02	17.68	53.23	1010.29
2025-12-15 20:50:00	17.68	52.85	1010.32
2025-12-15 20:54:58	17.69	52.67	1010.29
2025-12-15 20:59:56	17.7	52.54	1010.34
2025-12-15 21:04:54	17.7	52.39	1010.34
2025-12-15 21:09:54	17.7	52.19	1010.36
2025-12-15 21:14:54	17.72	51.96	1010.26
2025-12-15 21:19:55	17.72	51.8	1010.14
2025-12-15 21:24:55	17.73	51.73	1010.1
2025-12-15 21:29:55	17.77	52.49	1010.08
2025-12-15 21:34:55	17.74	52.45	1010.11
2025-12-15 21:40:00	17.72	52.15	1010.13
2025-12-15 21:45:01	17.71	51.89	1010.15
2025-12-15 21:50:03	17.7	51.77	1010.22
2025-12-15 21:55:05	17.7	51.48	1010.15
2025-12-15 22:00:07	17.68	51.36	1010.23
2025-12-15 22:05:09	17.66	51.23	1010.21
2025-12-15 22:10:09	17.66	51.16	1010.24
2025-12-15 22:15:09	17.64	50.91	1010.29
2025-12-15 22:20:09	17.64	50.85	1010.31
2025-12-15 22:25:09	17.64	50.92	1010.32
2025-12-15 22:30:10	17.7	50.89	1010.22
2025-12-15 22:35:10	17.62	50.34	1010.28
2025-12-15 22:40:10	17.58	50.54	1010.31
2025-12-15 22:45:10	17.54	50.23	1010.29
2025-12-15 22:50:10	17.52	50.01	1010.26
2025-12-15 22:55:11	17.5	50.05	1010.21
2025-12-15 23:00:11	17.48	49.95	1010.19
2025-12-15 23:05:11	17.46	49.83	1010.21
2025-12-15 23:10:12	17.45	50.01	1010.19
2025-12-15 23:15:12	17.43	49.71	1010.24
2025-12-15 23:20:12	17.42	49.73	1010.25
2025-12-15 23:25:12	17.42	49.94	1010.21
2025-12-15 23:30:13	17.41	49.52	1010.34
2025-12-15 23:35:13	17.39	49.9	1010.41
2025-12-15 23:40:13	17.37	50.02	1010.41
2025-12-15 23:45:23	17.37	50.09	1010.32
2025-12-15 23:51:30	17.34	50.1	1010.42
2025-12-15 23:56:43	17.33	50.21	1010.37
2025-12-16 00:02:11	17.31	50.15	1010.38
2025-12-16 00:07:15	17.32	50.24	1010.47
2025-12-16 00:12:14	17.32	49.97	1010.42
2025-12-16 00:17:26	17.3	50.44	1010.42
2025-12-16 00:22:25	17.28	50.24	1010.41
2025-12-16 00:27:31	17.25	50.49	1010.39
2025-12-16 00:32:30	17.23	50.41	1010.3
2025-12-16 00:37:54	17.22	50.4	1010.32
2025-12-16 00:42:52	17.22	50.51	1010.38
2025-12-16 00:47:52	17.22	50.47	1010.4
2025-12-16 00:52:52	17.19	50.58	1010.41
2025-12-16 00:57:52	17.19	50.48	1010.34
2025-12-16 01:02:52	17.18	50.51	1010.28
2025-12-16 01:07:53	17.16	50.74	1010.21
2025-12-16 01:12:53	17.14	50.89	1010.15
2025-12-16 01:17:53	17.13	50.88	1010.24
2025-12-16 01:22:54	17.11	50.96	1010.2
2025-12-16 01:27:54	17.1	51.02	1010.17
2025-12-16 01:32:54	17.08	51.16	1010.11
2025-12-16 01:37:55	17.09	50.89	1010.1
2025-12-16 01:42:55	17.08	51.05	1010.05
2025-12-16 01:47:55	17.08	51.11	1009.92
2025-12-16 01:52:55	17.07	51.01	1009.96
2025-12-16 01:57:56	17.05	51.22	1009.91
2025-12-16 02:02:56	17.03	51.45	1009.93
2025-12-16 02:07:56	17.03	51.47	1009.96
2025-12-16 02:12:56	17.03	51.42	1009.92
2025-12-16 02:17:56	17.01	51.42	1009.89
2025-12-16 02:22:57	17	51.29	1009.99
2025-12-16 02:27:57	17.01	51.4	1010.05
2025-12-16 02:32:57	17	51.58	1010.05
2025-12-16 02:37:57	16.98	51.69	1010.02
2025-12-16 02:42:58	16.97	51.75	1010.13
2025-12-16 02:47:58	16.97	51.84	1010.12
2025-12-16 02:52:58	16.96	51.85	1010.18
2025-12-16 02:57:59	16.95	51.82	1010.12
2025-12-16 03:02:59	16.94	51.78	1010.08
2025-12-16 03:07:59	16.93	51.97	1010.02
2025-12-16 03:12:59	16.91	52.26	1009.97
2025-12-16 03:17:59	16.9	52.18	1010.05
2025-12-16 03:22:59	16.89	52.07	1010.01
2025-12-16 03:28:00	16.88	52.11	1009.98
2025-12-16 03:33:00	16.88	51.96	1009.84
2025-12-16 03:38:00	16.87	51.7	1009.78
2025-12-16 03:43:00	16.87	51.62	1009.65
2025-12-16 03:48:01	16.85	51.68	1009.63
2025-12-16 03:53:01	16.84	51.68	1009.58
2025-12-16 03:58:01	16.82	51.69	1009.54
2025-12-16 04:03:01	16.82	51.65	1009.38
2025-12-16 04:08:02	16.83	51.61	1009.49
2025-12-16 04:13:02	16.83	51.53	1009.43
2025-12-16 04:18:02	16.81	51.74	1009.47
2025-12-16 04:23:02	16.8	51.64	1009.55
2025-12-16 04:28:02	16.81	52.2	1009.53
2025-12-16 04:33:02	16.8	51.8	1009.48
2025-12-16 04:38:02	16.77	52.19	1009.49
2025-12-16 04:43:03	16.76	52.12	1009.39
2025-12-16 04:48:03	16.76	52.14	1009.34
2025-12-16 04:53:03	16.75	52.18	1009.28
2025-12-16 04:58:04	16.75	51.96	1009.26
2025-12-16 05:03:04	16.73	51.9	1009.44
2025-12-16 05:08:04	16.72	52.03	1009.41
2025-12-16 05:13:04	16.71	52.12	1009.45
2025-12-16 05:18:04	16.7	52.13	1009.35
2025-12-16 05:23:05	16.7	51.98	1009.38
2025-12-16 05:28:05	16.7	51.89	1009.45
2025-12-16 05:33:05	16.69	51.69	1009.41
2025-12-16 05:38:05	16.69	51.92	1009.41
2025-12-16 05:43:06	16.67	51.89	1009.43
2025-12-16 05:48:06	16.67	51.89	1009.45
2025-12-16 05:53:06	16.65	51.8	1009.39
2025-12-16 05:58:06	16.64	51.94	1009.4
2025-12-16 06:03:06	16.64	51.51	1009.29
2025-12-16 06:08:07	16.62	51.52	1009.39
2025-12-16 06:13:07	16.65	51.56	1009.52
2025-12-16 06:18:07	16.65	51.51	1009.5
2025-12-16 06:23:07	16.63	51.57	1009.56
2025-12-16 06:28:07	16.62	51.55	1009.56
2025-12-16 06:33:07	16.67	52.82	1009.7
2025-12-16 06:38:08	16.7	52.44	1009.7
2025-12-16 06:43:08	16.74	52.67	1009.64
2025-12-16 06:48:08	16.73	52.44	1009.63
2025-12-16 06:53:09	16.74	52.25	1009.61
2025-12-16 06:58:09	16.75	52.18	1009.6
2025-12-16 07:03:09	16.71	51.59	1009.64
2025-12-16 07:08:07	16.64	49.37	1009.6
2025-12-16 07:13:05	16.59	48.55	1009.74
2025-12-16 07:18:03	16.71	49.32	1009.78
2025-12-16 07:23:01	16.77	47.98	1009.81
2025-12-16 07:27:58	16.76	46.94	1009.85
2025-12-16 07:32:57	16.71	47.41	1009.96
2025-12-16 07:37:54	16.73	47.15	1010
2025-12-16 07:42:53	16.75	47.25	1010.09
2025-12-16 07:47:51	16.76	47.49	1010.11
2025-12-16 07:52:48	16.77	47.73	1010.17
2025-12-16 07:57:47	16.79	47.92	1010.12
2025-12-16 08:02:47	16.81	48.77	1010.14
2025-12-16 08:07:48	16.81	48.8	1010.16
2025-12-16 08:12:48	16.81	48.92	1010.12
2025-12-16 08:17:48	16.83	49.08	1010.16
2025-12-16 08:22:48	16.84	49.22	1010.27
2025-12-16 08:27:48	16.84	49.38	1010.28
2025-12-16 08:32:49	16.86	49.5	1010.36
2025-12-16 08:37:49	16.86	49.56	1010.46
2025-12-16 08:42:49	16.86	49.5	1010.38
2025-12-16 08:47:50	16.86	49.39	1010.4
2025-12-16 08:52:50	16.87	49.29	1010.53
2025-12-16 08:57:50	16.88	49.23	1010.53
2025-12-16 09:02:51	16.88	49.01	1010.6
2025-12-16 09:07:51	16.88	48.7	1010.54
2025-12-16 09:12:51	16.9	48.66	1010.56
2025-12-16 09:17:51	16.9	48.72	1010.56
2025-12-16 09:22:51	16.91	48.84	1010.54
2025-12-16 09:27:51	16.92	48.98	1010.51
2025-12-16 09:32:52	16.93	49.1	1010.53
2025-12-16 09:37:52	16.94	49.23	1010.68
2025-12-16 09:42:52	16.95	49.36	1010.73
2025-12-16 09:47:52	16.96	49.49	1010.75
2025-12-16 09:52:52	16.96	49.61	1010.81
2025-12-16 09:57:53	16.97	49.6	1010.82
2025-12-16 10:02:53	16.98	49.46	1010.88
2025-12-16 10:07:53	16.98	49.29	1010.81
2025-12-16 10:12:54	17	49.19	1010.65
2025-12-16 10:17:54	17	49.2	1010.62
2025-12-16 10:22:54	17.01	49.28	1010.8
2025-12-16 10:27:54	17.03	49.38	1010.86
2025-12-16 10:32:55	17.03	49.5	1010.91
2025-12-16 10:37:55	17.04	49.62	1010.9
2025-12-16 10:42:55	17.07	49.7	1010.84
2025-12-16 10:47:55	17.07	49.84	1010.76
2025-12-16 10:52:55	17.08	49.95	1010.82
2025-12-16 10:57:56	17.1	50.05	1010.86
2025-12-16 11:02:56	17.11	50.18	1010.84
2025-12-16 11:07:56	17.12	50.26	1010.9
2025-12-16 11:12:56	17.13	50.39	1010.91
2025-12-16 11:17:56	17.14	50.55	1010.92
2025-12-16 11:22:56	17.16	50.69	1010.92
2025-12-16 11:27:57	17.16	50.54	1010.91
2025-12-16 11:32:57	17.17	50.42	1010.87
2025-12-16 11:37:57	17.17	50.28	1010.79
2025-12-16 11:42:58	17.19	50.04	1010.8
2025-12-16 11:48:11	17.2	49.54	1010.71
2025-12-16 11:54:03	17.2	49.31	1010.71
2025-12-16 12:00:05	17.24	49.21	1010.79
2025-12-16 12:05:08	17.25	49.29	1010.79
2025-12-16 12:10:58	17.27	49.38	1010.72
2025-12-16 12:16:07	17.29	49.44	1010.65
2025-12-16 12:21:53	17.31	49.58	1010.58
2025-12-16 12:26:50	17.33	49.53	1010.55
2025-12-16 12:31:54	17.33	49.72	1010.5
2025-12-16 12:37:43	17.35	50.17	1010.57
2025-12-16 12:42:46	17.38	50.28	1010.46
2025-12-16 12:47:58	17.4	50.37	1010.49
2025-12-16 12:52:59	17.41	50.42	1010.5
2025-12-16 12:58:26	17.43	50.47	1010.49
2025-12-16 13:03:24	17.44	50.81	1010.53
2025-12-16 13:08:27	17.45	51.62	1010.57
2025-12-16 13:13:29	17.48	51.77	1010.63
2025-12-16 13:18:29	17.49	51.9	1010.53
2025-12-16 13:23:42	17.51	52.01	1010.42
2025-12-16 13:28:37	17.53	52.12	1010.4
2025-12-16 13:33:35	17.55	52.39	1010.41
2025-12-16 13:38:33	17.58	52.72	1010.43
2025-12-16 13:43:31	17.59	52.8	1010.48
2025-12-16 13:48:29	17.61	52.7	1010.49
2025-12-16 13:53:29	17.62	52.58	1010.34
2025-12-16 13:58:30	17.63	52.45	1010.3
2025-12-16 14:03:30	17.65	52.35	1010.26
2025-12-16 14:08:30	17.67	52.3	1010.31
2025-12-16 14:13:31	17.69	52.25	1010.32
2025-12-16 14:18:31	17.69	52.02	1010.4
2025-12-16 14:23:32	17.69	51.78	1010.36
2025-12-16 14:28:32	17.7	51.37	1010.4
2025-12-16 14:33:42	17.71	51.06	1010.33
2025-12-16 14:38:50	17.73	50.91	1010.28
2025-12-16 14:43:52	17.74	50.8	1010.21
2025-12-16 14:48:55	17.75	50.76	1010.19
2025-12-16 14:54:00	17.76	50.75	1010.15
2025-12-16 14:59:32	17.77	50.75	1010.24
2025-12-16 15:04:30	17.79	50.72	1010.32
2025-12-16 15:10:27	17.8	50.73	1010.34
2025-12-16 15:15:30	17.8	50.71	1010.34
2025-12-16 15:20:31	17.81	50.74	1010.36
2025-12-16 15:25:43	17.81	50.81	1010.4
2025-12-16 15:30:42	17.82	51.07	1010.42
2025-12-16 15:35:42	17.83	50.99	1010.46
2025-12-16 15:40:42	17.84	50.87	1010.46
2025-12-16 15:45:43	17.83	50.63	1010.48
2025-12-16 15:50:43	17.83	50.33	1010.46
2025-12-16 15:55:43	17.83	50.06	1010.43
2025-12-16 16:00:44	17.84	49.81	1010.45
2025-12-16 16:05:44	17.84	49.58	1010.54
2025-12-16 16:10:45	17.83	49.38	1010.63
2025-12-16 16:15:45	17.84	49.2	1010.65
2025-12-16 16:20:45	17.85	48.93	1010.68
2025-12-16 16:25:45	17.86	49.23	1010.69
2025-12-16 16:30:45	17.86	49.14	1010.74
2025-12-16 16:35:46	17.85	48.98	1010.74
2025-12-16 16:40:46	17.85	48.96	1010.74
2025-12-16 16:45:46	17.85	48.98	1010.82
2025-12-16 16:50:46	17.85	48.99	1010.87
2025-12-16 16:55:47	17.85	49.06	1010.88
2025-12-16 17:00:47	17.87	49.42	1010.89
2025-12-16 17:05:47	17.86	51.35	1010.89
2025-12-16 17:10:47	17.86	52.22	1010.86
2025-12-16 17:15:48	17.89	52.48	1010.81
2025-12-16 17:20:48	17.9	52.63	1010.84
2025-12-16 17:25:48	17.91	52.75	1010.84
2025-12-16 17:30:49	17.93	52.83	1010.85
2025-12-16 17:35:49	17.95	52.88	1010.91
2025-12-16 17:40:49	18.02	52.82	1010.94
2025-12-16 17:45:47	18	53.09	1010.94
2025-12-16 17:50:44	18	53.18	1011.05
2025-12-16 17:55:42	18.06	52.83	1011.02
2025-12-16 18:00:40	18.11	52.3	1011.07
2025-12-16 18:05:38	18.16	51.77	1011.19
2025-12-16 18:10:36	18.12	54.15	1011.25
2025-12-16 18:15:33	18.12	55.24	1011.18
2025-12-16 18:20:32	18.1	54.67	1011.1
2025-12-16 18:25:30	18.07	54.09	1011.2
2025-12-16 18:30:27	18.05	53.16	1011.09
2025-12-16 18:35:25	18.04	52.58	1010.97
2025-12-16 18:40:23	18.04	51.82	1011.08
2025-12-16 18:45:21	18.04	51.09	1011.03
2025-12-16 18:50:19	18.04	50.66	1011.07
2025-12-16 18:55:17	18.04	50.26	1011.12
2025-12-16 19:00:15	18.05	50.01	1011.08
2025-12-16 19:05:13	18.05	49.68	1011.15
2025-12-16 19:10:11	18.06	49.39	1011.14
2025-12-16 19:15:09	18.06	49.12	1011.17
2025-12-16 19:20:07	18.05	48.91	1011.25
2025-12-16 19:25:05	18.05	48.71	1011.2
2025-12-16 19:30:06	18.04	48.63	1011.21
2025-12-16 19:35:06	18.03	48.36	1011.18
2025-12-16 19:40:06	18.03	48.36	1011.17
2025-12-16 19:45:07	18.04	48.23	1011.34
2025-12-16 19:50:07	18.03	48.13	1011.32
2025-12-16 19:55:07	18.02	48.08	1011.38
2025-12-16 20:00:08	18.02	48.04	1011.47
2025-12-16 20:05:08	18.07	49.46	1011.4
2025-12-16 20:10:08	18.07	49.22	1011.41
2025-12-16 20:15:08	18.06	48.97	1011.55
2025-12-16 20:20:08	18.06	48.44	1011.47
2025-12-16 20:25:08	18.09	48.21	1011.41
2025-12-16 20:30:09	18.12	48.17	1011.42
2025-12-16 20:35:08	18.13	48.03	1011.39
2025-12-16 20:40:11	18.15	47.9	1011.43
2025-12-16 20:45:10	18.17	47.77	1011.43
2025-12-16 20:50:10	18.18	47.55	1011.35
2025-12-16 20:55:10	18.19	47.28	1011.39
2025-12-16 21:00:11	18.21	47.11	1011.41
2025-12-16 21:05:10	18.23	47.03	1011.45
2025-12-16 21:10:10	18.27	47.49	1011.33
2025-12-16 21:15:11	18.27	47.69	1011.28
2025-12-16 21:20:11	18.23	47.87	1011.25
2025-12-16 21:25:11	18.18	47.95	1011.24
2025-12-16 21:30:11	18.16	48.04	1011.26
2025-12-16 21:35:11	18.15	48.13	1011.16
2025-12-16 21:40:12	18.14	48.11	1011.14
2025-12-16 21:45:12	18.12	48.29	1011.09
2025-12-16 21:50:12	18.13	48.08	1011.11
2025-12-16 21:55:10	18.32	48.64	1011.13
2025-12-16 22:00:08	18.15	48.63	1011.11
2025-12-16 22:05:05	18.1	48.68	1011.09
2025-12-16 22:10:04	18.07	48.79	1011.12
2025-12-16 22:15:58	18.04	48.65	1011.03
2025-12-16 22:21:18	18.02	48.46	1010.99
2025-12-16 22:26:15	17.99	48.27	1011.16
2025-12-16 22:31:28	17.96	48.09	1011.11
2025-12-16 22:36:36	17.96	48	1011.22
2025-12-16 22:41:38	17.94	47.93	1011.31
2025-12-16 22:46:37	17.92	48.04	1011.4
2025-12-16 22:52:11	17.9	47.95	1011.4
2025-12-16 22:57:09	17.89	48.07	1011.44
2025-12-16 23:02:08	17.87	48.09	1011.27
2025-12-16 23:07:08	17.84	48.21	1011.13
2025-12-16 23:12:09	17.83	48.05	1010.97
2025-12-16 23:17:09	17.79	47.97	1010.96
2025-12-16 23:22:09	17.78	47.75	1011.21
2025-12-16 23:27:09	17.76	48.03	1011.32
2025-12-16 23:32:09	17.75	48.04	1011.21
2025-12-16 23:37:10	17.74	47.99	1011
2025-12-16 23:42:10	17.72	47.94	1011.22
2025-12-16 23:47:10	17.71	48.25	1011.31
2025-12-16 23:52:11	17.7	48.38	1011.47
2025-12-16 23:57:11	17.68	48.42	1011.44
2025-12-17 00:02:11	17.68	48.61	1011.46
2025-12-17 00:07:11	17.66	48.64	1011.46
2025-12-17 00:12:12	17.64	48.84	1011.58
2025-12-17 00:17:12	17.63	48.39	1011.84
2025-12-17 00:22:12	17.62	48.57	1011.81
2025-12-17 00:27:12	17.59	48.85	1011.83
2025-12-17 00:32:10	17.57	48.8	1011.76
2025-12-17 00:37:11	17.56	48.81	1011.8
2025-12-17 00:42:11	17.56	48.89	1011.76
2025-12-17 00:47:11	17.54	48.68	1011.73
2025-12-17 00:52:11	17.53	48.81	1011.62
2025-12-17 00:57:18	17.52	48.85	1011.58
2025-12-17 01:02:38	17.51	48.89	1011.51
2025-12-17 01:07:42	17.49	48.96	1011.41
2025-12-17 01:13:18	17.48	49.05	1011.35
2025-12-17 01:18:16	17.48	49.07	1011.38
2025-12-17 01:23:36	17.47	49.38	1011.53
2025-12-17 01:28:40	17.46	49.47	1011.57
2025-12-17 01:34:27	17.45	49.74	1011.46
2025-12-17 01:39:53	17.44	49.78	1011.39
2025-12-17 01:44:54	17.43	50.03	1011.42
2025-12-17 01:50:17	17.41	50.12	1011.48
2025-12-17 01:55:27	17.39	50.05	1011.39
2025-12-17 02:01:10	17.37	50.09	1011.46
2025-12-17 02:06:07	17.36	49.92	1011.47
2025-12-17 02:11:17	17.35	50.04	1011.33
2025-12-17 02:16:36	17.33	50.09	1011.39
2025-12-17 02:21:44	17.32	50.09	1011.36
2025-12-17 02:26:42	17.33	50.02	1011.33
2025-12-17 02:32:14	17.31	50.14	1011.33
2025-12-17 02:37:08	17.31	50.17	1011.33
2025-12-17 02:42:06	17.29	50.11	1011.3
2025-12-17 02:47:16	17.29	50.39	1011.36
2025-12-17 02:52:21	17.28	50.22	1011.47
2025-12-17 02:57:19	17.26	50.12	1011.53
2025-12-17 03:02:19	17.25	50.47	1011.54
2025-12-17 03:07:20	17.24	50.14	1011.63
2025-12-17 03:12:20	17.23	50.22	1011.66
2025-12-17 03:17:20	17.22	50.24	1011.7
2025-12-17 03:22:20	17.21	50.17	1011.72
2025-12-17 03:27:20	17.19	50.12	1011.53
2025-12-17 03:32:20	17.19	50.22	1011.58
2025-12-17 03:37:21	17.19	50.35	1011.47
2025-12-17 03:42:21	17.18	50.4	1011.49
2025-12-17 03:47:21	17.18	50.49	1011.54
2025-12-17 03:52:21	17.16	50.36	1011.56
2025-12-17 03:57:22	17.14	50.39	1011.68
2025-12-17 04:02:19	17.14	50.29	1011.71
2025-12-17 04:07:17	17.12	50.42	1011.71
2025-12-17 04:12:15	17.12	50.35	1011.74
2025-12-17 04:17:13	17.12	50.38	1011.76
2025-12-17 04:22:11	17.1	50.21	1011.72
2025-12-17 04:27:09	17.09	50.19	1011.69
2025-12-17 04:32:07	17.08	50.29	1011.77
2025-12-17 04:37:08	17.08	50.23	1011.76
2025-12-17 04:42:09	17.06	50.36	1011.67
2025-12-17 04:47:09	17.05	50.52	1011.54
2025-12-17 04:52:09	17.04	50.51	1011.56
2025-12-17 04:57:09	17.02	50.35	1011.72
2025-12-17 05:02:09	17.01	50.36	1011.8
2025-12-17 05:07:10	16.99	50.43	1011.83
2025-12-17 05:12:07	16.99	50.38	1011.8
2025-12-17 05:17:05	16.98	50.4	1011.8
2025-12-17 05:22:03	16.98	50.26	1011.77
2025-12-17 05:27:01	16.97	50.4	1011.78
2025-12-17 05:31:59	16.96	50.43	1011.92
2025-12-17 05:36:57	16.95	50.29	1012.02
2025-12-17 05:41:58	16.93	50.37	1012.1
2025-12-17 05:46:55	16.92	50.3	1012.14
2025-12-17 05:51:53	16.92	50.46	1012.24
2025-12-17 05:56:51	16.9	50.13	1012.22
2025-12-17 06:01:49	16.89	50.09	1012.14
2025-12-17 06:06:47	16.88	50.02	1012.18
2025-12-17 06:11:45	16.87	49.99	1012.2
2025-12-17 06:16:46	16.87	49.91	1012.23
2025-12-17 06:21:43	16.86	49.73	1012.23
2025-12-17 06:26:41	16.87	49.99	1012.32
2025-12-17 06:31:39	16.9	50.77	1012.33
2025-12-17 06:36:37	16.91	50.77	1012.27
2025-12-17 06:41:35	16.88	50.34	1012.31
2025-12-17 06:46:33	16.93	50.51	1012.44
2025-12-17 06:51:31	16.94	50.5	1012.54
2025-12-17 06:56:29	16.95	50.38	1012.47
2025-12-17 07:01:27	16.96	51.22	1012.53
2025-12-17 07:06:25	16.96	51.16	1012.62
2025-12-17 07:11:23	16.91	50.19	1012.53
2025-12-17 07:16:20	16.98	49.31	1012.7
2025-12-17 07:21:18	16.94	47.93	1012.72
2025-12-17 07:26:16	16.92	48.08	1012.78
2025-12-17 07:31:17	16.95	47.82	1012.82
2025-12-17 07:36:14	16.97	47.91	1012.82
2025-12-17 07:41:12	16.98	48.09	1012.9
2025-12-17 07:46:10	16.99	48.3	1013.01
2025-12-17 07:51:08	17.01	48.51	1013.04
2025-12-17 07:56:06	17.01	48.66	1013.12
2025-12-17 08:01:07	17.02	48.8	1013.26
2025-12-17 08:06:07	17.04	48.92	1013.32
2025-12-17 08:11:08	17.05	49.05	1013.39
2025-12-17 08:16:08	17.04	49.14	1013.52
2025-12-17 08:21:08	17.05	49.25	1013.57
2025-12-17 08:26:08	17.06	49.18	1013.65
2025-12-17 08:31:09	17.06	49.07	1013.68
2025-12-17 08:36:09	17.07	49	1013.75
2025-12-17 08:41:10	17.07	48.9	1013.79
2025-12-17 08:46:10	17.08	48.78	1013.86
2025-12-17 08:51:10	17.08	48.75	1013.97
2025-12-17 08:56:11	17.08	48.51	1014.07
2025-12-17 09:01:11	17.1	48.34	1014.21
2025-12-17 09:06:11	17.11	48.48	1014.21
2025-12-17 09:11:11	17.12	48.51	1014.18
2025-12-17 09:16:12	17.13	48.65	1014.27
2025-12-17 09:21:12	17.13	48.77	1014.38
2025-12-17 09:26:12	17.14	48.9	1014.46
2025-12-17 09:31:13	17.15	48.63	1014.5
2025-12-17 09:36:13	17.15	48.53	1014.49
2025-12-17 09:41:13	17.17	48.58	1014.43
2025-12-17 09:46:14	17.18	48.63	1014.4
2025-12-17 09:51:14	17.18	48.74	1014.44
2025-12-17 09:56:14	17.2	48.84	1014.4
2025-12-17 10:01:14	17.21	49.03	1014.53
2025-12-17 10:06:15	17.22	49.33	1014.55
2025-12-17 10:11:15	17.22	49.29	1014.63
2025-12-17 10:16:15	17.22	49.22	1014.63
2025-12-17 10:21:15	17.23	49.07	1014.75
2025-12-17 10:26:15	17.23	48.98	1014.81
2025-12-17 10:31:15	17.23	48.87	1014.79
2025-12-17 10:36:16	17.24	49.02	1014.83
2025-12-17 10:41:16	17.25	49.11	1014.78
2025-12-17 10:46:16	17.27	49.07	1014.79
2025-12-17 10:51:16	17.27	49.14	1014.79
2025-12-17 10:56:17	17.28	49.06	1014.82
2025-12-17 11:01:16	17.29	49.14	1014.84
2025-12-17 11:06:16	17.3	50.58	1014.89
2025-12-17 11:11:17	17.33	52.12	1014.89
2025-12-17 11:16:17	17.33	52.96	1014.9
2025-12-17 11:21:17	17.35	52.57	1014.86
2025-12-17 11:26:18	17.35	52.61	1014.86
2025-12-17 11:31:18	17.36	52.3	1014.83
2025-12-17 11:36:20	17.37	51.89	1014.84
2025-12-17 11:41:20	17.38	51.83	1014.79
2025-12-17 11:46:20	17.39	51.7	1014.72
2025-12-17 11:51:21	17.4	51.88	1014.74
2025-12-17 11:56:22	17.41	52.09	1014.77
2025-12-17 12:01:22	17.42	52.25	1014.78
2025-12-17 12:06:22	17.43	52.29	1014.78
2025-12-17 12:11:22	17.45	52.25	1014.69
2025-12-17 12:16:23	17.45	52.19	1014.6
2025-12-17 12:21:23	17.46	52.18	1014.59
2025-12-17 12:26:24	17.47	52.13	1014.64
2025-12-17 12:31:24	17.48	52.11	1014.7
2025-12-17 12:36:24	17.49	52.08	1014.71
2025-12-17 12:41:24	17.5	52.1	1014.67
2025-12-17 12:46:25	17.5	52.07	1014.75
2025-12-17 12:51:25	17.51	52.18	1014.72
2025-12-17 12:56:25	17.52	52.42	1014.73
2025-12-17 13:01:26	17.53	52.57	1014.68
2025-12-17 13:06:26	17.54	52.63	1014.68
2025-12-17 13:11:26	17.55	52.75	1014.7
2025-12-17 13:16:27	17.56	53.01	1014.68
2025-12-17 13:21:27	17.57	53.27	1014.63
2025-12-17 13:26:24	17.58	53.45	1014.69
2025-12-17 13:31:22	17.59	53.47	1014.65
2025-12-17 13:36:20	17.61	53.47	1014.62
2025-12-17 13:41:18	17.61	53.44	1014.63
2025-12-17 13:46:16	17.61	53.37	1014.64
2025-12-17 13:51:14	17.62	53.25	1014.58
2025-12-17 13:56:13	17.62	53.05	1014.56
2025-12-17 14:01:14	17.64	52.94	1014.51
2025-12-17 14:06:14	17.63	52.88	1014.47
2025-12-17 14:11:14	17.64	52.71	1014.4
2025-12-17 14:16:14	17.64	52.64	1014.34
2025-12-17 14:21:14	17.65	52.63	1014.27
2025-12-17 14:26:15	17.66	52.62	1014.35
2025-12-17 14:31:15	17.66	52.63	1014.35
2025-12-17 14:36:15	17.68	52.66	1014.42
2025-12-17 14:41:16	17.67	52.66	1014.47
2025-12-17 14:46:16	17.69	52.7	1014.49
2025-12-17 14:51:16	17.69	52.65	1014.52
2025-12-17 14:56:16	17.69	52.5	1014.47
2025-12-17 15:01:17	17.7	52.48	1014.45
2025-12-17 15:06:17	17.7	52.49	1014.51
2025-12-17 15:11:17	17.71	52.53	1014.59
2025-12-17 15:16:18	17.72	52.54	1014.54
2025-12-17 15:21:19	17.72	52.57	1014.43
2025-12-17 15:26:19	17.73	52.61	1014.5
2025-12-17 15:31:19	17.73	52.66	1014.61
2025-12-17 15:36:20	17.73	52.7	1014.61
2025-12-17 15:41:20	17.74	52.77	1014.64
2025-12-17 15:46:20	17.74	52.81	1014.67
2025-12-17 15:51:20	17.75	52.81	1014.65
2025-12-17 15:56:21	17.75	52.84	1014.61
2025-12-17 16:01:21	17.76	52.8	1014.66
2025-12-17 16:06:21	17.75	52.75	1014.68
2025-12-17 16:11:22	17.75	52.69	1014.7
2025-12-17 16:16:22	17.75	52.69	1014.68
2025-12-17 16:21:22	17.75	52.63	1014.74
2025-12-17 16:26:23	17.75	52.58	1014.81
2025-12-17 16:31:23	17.74	52.53	1014.8
2025-12-17 16:36:23	17.74	52.52	1014.86
2025-12-17 16:41:23	17.75	52.54	1014.85
2025-12-17 16:46:24	17.76	52.94	1014.87
2025-12-17 16:51:25	17.77	53.08	1014.85
2025-12-17 16:56:25	17.79	53.14	1014.87
2025-12-17 17:01:25	17.81	53.21	1014.97
2025-12-17 17:06:26	17.82	53.33	1015.02
2025-12-17 17:11:27	17.84	53.43	1015.03
2025-12-17 17:16:27	17.85	53.46	1015.04
2025-12-17 17:21:24	17.87	53.49	1015.05
2025-12-17 17:26:22	17.89	53.55	1015.08
2025-12-17 17:31:20	17.91	53.63	1015.07
2025-12-17 17:36:18	17.93	53.67	1015.2
2025-12-17 17:41:16	17.95	53.67	1015.21
2025-12-17 17:46:17	18.03	53.22	1015.27
2025-12-17 17:51:17	18	53.03	1015.26
2025-12-17 17:56:17	17.96	52.6	1015.21
2025-12-17 18:01:15	17.95	52.44	1015.26
2025-12-17 18:06:13	17.93	52.1	1015.24
2025-12-17 18:11:11	17.89	51.75	1015.23
2025-12-17 18:16:08	17.92	51.62	1015.27
2025-12-17 18:21:06	17.93	51.66	1015.24
2025-12-17 18:26:04	17.94	51.69	1015.31
2025-12-17 18:31:05	17.95	51.71	1015.35
2025-12-17 18:36:04	17.96	51.71	1015.32
2025-12-17 18:41:00	17.97	51.7	1015.31
2025-12-17 18:45:58	17.99	51.65	1015.27
2025-12-17 18:50:56	18	51.65	1015.28
2025-12-17 18:55:54	18.01	51.66	1015.35
2025-12-17 19:00:52	18.03	51.61	1015.45
2025-12-17 19:05:49	18.05	51.6	1015.49
2025-12-17 19:10:47	18.06	51.58	1015.59
2025-12-17 19:15:45	18.07	51.58	1015.51
2025-12-17 19:20:43	18.07	51.53	1015.54
2025-12-17 19:25:41	18.1	51.65	1015.56
2025-12-17 19:30:41	18.16	51.55	1015.54
2025-12-17 19:35:41	18.18	51.37	1015.55
2025-12-17 19:40:41	18.22	51.48	1015.57
2025-12-17 19:45:40	18.27	51.26	1015.57
2025-12-17 19:50:40	18.32	51.24	1015.62
2025-12-17 19:55:40	18.39	51.15	1015.62
2025-12-17 20:00:40	18.44	51.16	1015.61
2025-12-17 20:05:37	18.49	51.11	1015.54
2025-12-17 20:10:35	18.54	51.13	1015.49
2025-12-17 20:15:33	18.62	51.09	1015.44
2025-12-17 20:20:31	18.68	51.07	1015.48
2025-12-17 20:25:29	18.73	51.09	1015.48
2025-12-17 20:30:26	18.77	51.12	1015.45
2025-12-17 20:35:25	18.81	51.09	1015.47
2025-12-17 20:40:22	18.86	51.08	1015.45
2025-12-17 20:45:20	18.93	51.03	1015.51
2025-12-17 20:50:18	19	51.1	1015.57
2025-12-17 20:55:15	19.03	51.23	1015.6
2025-12-17 21:00:15	19.09	51.21	1015.62
2025-12-17 21:05:11	19.13	51.27	1015.65
2025-12-17 21:10:08	19.16	51.34	1015.73
2025-12-17 21:15:06	19.19	51.49	1015.76
2025-12-17 21:20:04	19.12	50.93	1015.74
2025-12-17 21:25:02	19.09	50.48	1015.75
2025-12-17 21:30:00	19.07	50.34	1015.76
2025-12-17 21:34:58	19.06	50.04	1015.75
2025-12-17 21:39:56	19.03	49.77	1015.78
2025-12-17 21:44:57	19.02	49.34	1015.78
2025-12-17 21:49:54	19	49.04	1015.82
2025-12-17 21:54:59	18.98	48.66	1015.87
2025-12-17 21:59:55	18.97	48.52	1015.89
2025-12-17 22:05:20	18.94	48.34	1015.96
2025-12-17 22:10:21	18.87	48.26	1015.94
2025-12-17 22:16:07	18.89	47.95	1015.85
2025-12-17 22:21:04	18.91	48.65	1015.91
2025-12-17 22:26:12	18.89	48.75	1015.84
2025-12-17 22:31:18	18.86	48.68	1015.8
2025-12-17 22:36:44	18.83	49.02	1015.74
2025-12-17 22:41:51	18.86	49.19	1015.76
2025-12-17 22:46:59	18.84	49.16	1015.68
2025-12-17 22:51:58	18.83	49.22	1015.75
2025-12-17 22:56:58	18.8	49.25	1015.64
2025-12-17 23:01:58	18.78	49.42	1015.65
2025-12-17 23:06:59	18.76	49.54	1015.55
2025-12-17 23:11:59	18.74	49.7	1015.6
2025-12-17 23:16:56	18.72	49.91	1015.54
2025-12-17 23:21:54	18.7	50.1	1015.53
2025-12-17 23:26:52	18.68	50.24	1015.45
2025-12-17 23:31:50	18.66	50.32	1015.45
2025-12-17 23:36:48	18.64	50.44	1015.46
2025-12-17 23:41:48	18.62	50.58	1015.45
2025-12-17 23:46:49	18.6	50.57	1015.43
2025-12-17 23:51:49	18.58	50.77	1015.47
2025-12-17 23:56:49	18.57	50.83	1015.42
2025-12-18 00:01:49	18.54	50.82	1015.43
2025-12-18 00:06:49	18.53	50.92	1015.45
2025-12-18 00:11:50	18.5	51.06	1015.51
2025-12-18 00:16:50	18.51	51.33	1015.52
2025-12-18 00:21:50	18.51	51.33	1015.49
2025-12-18 00:26:50	18.49	51.44	1015.46
2025-12-18 00:31:51	18.48	51.53	1015.47
2025-12-18 00:36:51	18.46	51.55	1015.44
2025-12-18 00:41:51	18.45	51.62	1015.48
2025-12-18 00:46:51	18.43	51.71	1015.38
2025-12-18 00:51:51	18.43	51.76	1015.31
2025-12-18 00:56:51	18.41	51.86	1015.35
2025-12-18 01:01:51	18.41	52.03	1015.42
2025-12-18 01:06:51	18.39	52.37	1015.39
2025-12-18 01:11:49	18.38	52.49	1015.39
2025-12-18 01:16:47	18.37	52.58	1015.4
2025-12-18 01:21:45	18.36	52.79	1015.48
2025-12-18 01:26:42	18.34	52.97	1015.39
2025-12-18 01:31:40	18.32	53.12	1015.32
2025-12-18 01:36:38	18.32	53.1	1015.24
2025-12-18 01:41:36	18.3	53.25	1015.2
2025-12-18 01:46:37	18.29	53.47	1015.23
2025-12-18 01:51:37	18.29	53.35	1015.22
2025-12-18 01:56:37	18.28	53.5	1015.15
2025-12-18 02:01:38	18.26	53.59	1015.07
2025-12-18 02:06:38	18.25	53.7	1015.06
2025-12-18 02:11:38	18.25	53.78	1015.06
2025-12-18 02:16:38	18.24	53.82	1015.05
2025-12-18 02:21:38	18.22	53.88	1015.11
2025-12-18 02:26:39	18.21	53.92	1015.04
2025-12-18 02:31:39	18.21	53.93	1015.02
2025-12-18 02:36:39	18.2	53.94	1015.09
2025-12-18 02:41:40	18.19	54.06	1015.07
2025-12-18 02:46:40	18.18	54.17	1015.12
2025-12-18 02:51:40	18.17	54.17	1015.14
2025-12-18 02:56:40	18.16	54.26	1015.16
2025-12-18 03:01:41	18.15	54.4	1015.09
2025-12-18 03:06:41	18.13	54.47	1014.89
2025-12-18 03:11:41	18.13	54.5	1014.94
2025-12-18 03:16:42	18.12	54.8	1014.91
2025-12-18 03:21:42	18.12	54.88	1014.82
2025-12-18 03:26:42	18.1	55.11	1014.81
2025-12-18 03:31:42	18.1	55.26	1014.68
2025-12-18 03:36:43	18.07	55.29	1014.76
2025-12-18 03:41:43	18.06	55.36	1014.75
2025-12-18 03:46:43	18.06	55.41	1014.65
2025-12-18 03:51:43	18.05	55.38	1014.66
2025-12-18 03:56:44	18.05	55.43	1014.69
2025-12-18 04:01:44	18.04	55.5	1014.63
2025-12-18 04:06:44	18.03	55.5	1014.58
2025-12-18 04:11:45	18.02	55.5	1014.48
2025-12-18 04:16:45	18.01	55.49	1014.38
2025-12-18 04:21:45	18	55.56	1014.36
2025-12-18 04:26:45	17.99	55.55	1014.25
2025-12-18 04:31:45	17.98	55.65	1014.22
2025-12-18 04:36:46	17.97	55.66	1014.24
2025-12-18 04:41:46	17.96	55.84	1014.26
2025-12-18 04:46:46	17.96	55.94	1014.1
2025-12-18 04:51:46	17.95	55.98	1014.07
2025-12-18 04:56:47	17.94	55.96	1014
2025-12-18 05:01:47	17.93	56.13	1014.05
2025-12-18 05:06:48	17.93	56.04	1013.99
2025-12-18 05:11:45	17.91	56.12	1013.93
2025-12-18 05:16:43	17.89	56.26	1013.9
2025-12-18 05:21:41	17.88	56.18	1013.88
2025-12-18 05:26:39	17.86	56.3	1013.94
2025-12-18 05:31:37	17.86	56.29	1014.01
2025-12-18 05:36:35	17.85	56.35	1013.99
2025-12-18 05:41:35	17.85	56.38	1014.01
2025-12-18 05:46:36	17.85	56.38	1013.94
2025-12-18 05:51:36	17.84	56.43	1013.9
2025-12-18 05:56:36	17.83	56.46	1014
2025-12-18 06:01:36	17.82	56.43	1013.93
2025-12-18 06:06:37	17.82	56.44	1013.9
2025-12-18 06:11:37	17.81	56.43	1013.96
2025-12-18 06:16:37	17.81	56.48	1013.9
2025-12-18 06:21:38	17.8	56.42	1013.83
2025-12-18 06:26:36	17.8	56.45	1013.74
2025-12-18 06:31:32	17.8	55.36	1013.67
2025-12-18 06:36:30	17.8	54.55	1013.55
2025-12-18 06:41:28	17.81	54.16	1013.46
2025-12-18 06:46:26	17.83	56.41	1013.49
2025-12-18 06:51:24	17.83	55.92	1013.5
2025-12-18 06:56:25	17.82	55.2	1013.39
2025-12-18 07:01:25	17.82	54.76	1013.46
2025-12-18 07:06:22	17.79	54.19	1013.43
2025-12-18 07:11:20	17.73	52.96	1013.3
2025-12-18 07:16:18	17.74	52.97	1013.34
2025-12-18 07:21:16	17.77	52.41	1013.42
2025-12-18 07:26:14	17.76	50.44	1013.49
2025-12-18 07:31:12	17.76	50.89	1013.62
2025-12-18 07:36:10	17.76	50.54	1013.8
2025-12-18 07:41:08	17.75	50.67	1013.88
2025-12-18 07:46:06	17.75	50.62	1013.94
2025-12-18 07:51:04	17.75	51.1	1013.85
2025-12-18 07:56:01	17.75	50.95	1013.75
2025-12-18 08:00:59	17.75	50.94	1013.69
2025-12-18 08:06:00	17.75	51.05	1013.83
2025-12-18 08:11:00	17.75	51.15	1013.84
2025-12-18 08:16:01	17.75	51.2	1013.81
2025-12-18 08:21:01	17.75	51.16	1013.89
2025-12-18 08:26:01	17.74	50.82	1013.86
2025-12-18 08:31:02	17.74	50.61	1013.76
2025-12-18 08:36:02	17.74	50.51	1013.89
2025-12-18 08:41:02	17.75	50.45	1013.87
2025-12-18 08:46:03	17.74	50.5	1013.77
2025-12-18 08:51:03	17.75	50.51	1013.72
2025-12-18 08:57:05	17.75	50.58	1013.75
2025-12-18 09:02:17	17.76	50.63	1013.9
2025-12-18 09:08:16	17.77	50.95	1013.96
2025-12-18 09:15:23	17.78	51.02	1013.96
2025-12-18 09:20:21	17.79	50.77	1014
2025-12-18 09:26:08	17.78	50.7	1013.99
2025-12-18 09:31:06	17.78	50.72	1013.94
2025-12-18 09:36:30	17.78	50.75	1013.93
2025-12-18 09:41:34	17.78	50.82	1013.86
2025-12-18 09:46:39	17.78	50.9	1013.86
2025-12-18 09:52:26	17.78	51.01	1013.98
2025-12-18 09:57:23	17.79	51.07	1013.96
2025-12-18 10:03:10	17.79	51.17	1013.98
2025-12-18 10:08:54	17.8	51.25	1014.06
2025-12-18 10:13:54	17.81	51.3	1013.99
2025-12-18 10:19:47	17.8	51.38	1014.05
2025-12-18 10:25:52	17.81	51.3	1013.93
2025-12-18 10:31:36	17.82	51.18	1013.81
2025-12-18 10:36:39	17.81	51.17	1013.81
2025-12-18 10:42:01	17.81	51.25	1013.82
2025-12-18 10:47:11	17.82	51.29	1013.88
2025-12-18 10:52:10	17.81	51.33	1013.78
2025-12-18 10:57:10	17.81	51.41	1013.78
2025-12-18 11:02:11	17.81	51.45	1013.78
2025-12-18 11:07:11	17.81	51.51	1013.72
2025-12-18 11:12:11	17.81	51.56	1013.68
2025-12-18 11:17:11	17.81	51.63	1013.63
2025-12-18 11:22:12	17.81	51.59	1013.59
2025-12-18 11:27:12	17.82	51.34	1013.57
2025-12-18 11:32:12	17.81	51.11	1013.46
2025-12-18 11:37:12	17.82	50.95	1013.46
2025-12-18 11:42:13	17.82	50.96	1013.49
2025-12-18 11:47:13	17.82	51.01	1013.42
2025-12-18 11:52:13	17.83	51.08	1013.42
2025-12-18 11:57:13	17.83	51.17	1013.38
2025-12-18 12:02:14	17.83	51.27	1013.37
2025-12-18 12:07:23	17.83	51.38	1013.33
2025-12-18 12:12:55	17.83	51.37	1013.32
2025-12-18 12:17:56	17.84	51.29	1013.36
2025-12-18 12:23:05	17.84	51.14	1013.27
2025-12-18 12:28:04	17.84	50.96	1013.18
2025-12-18 12:33:13	17.84	50.8	1013.12
2025-12-18 12:38:42	17.84	50.78	1013.08
2025-12-18 12:43:43	17.85	50.82	1012.9
2025-12-18 12:49:02	17.86	50.92	1012.8
2025-12-18 12:54:57	17.87	51.04	1012.73
2025-12-18 12:59:57	17.89	51.12	1012.8
2025-12-18 13:05:50	17.9	51.25	1012.74
2025-12-18 13:11:56	17.94	51.52	1012.6
2025-12-18 13:16:50	17.94	51.7	1012.42
2025-12-18 13:22:39	17.95	51.91	1012.39
2025-12-18 13:28:34	17.97	52.13	1012.22
2025-12-18 13:34:03	17.99	52.15	1012.1
2025-12-18 13:39:24	18	52	1011.98
2025-12-18 13:44:18	18	51.92	1011.89
2025-12-18 13:50:06	18.02	51.76	1011.91
2025-12-18 13:55:03	18.03	51.64	1011.87
2025-12-18 14:00:03	18.03	51.54	1011.9
2025-12-18 14:05:03	18.04	51.45	1011.89
2025-12-18 14:10:03	18.04	51.35	1011.82
2025-12-18 14:15:03	18.06	51.33	1011.79
2025-12-18 14:20:03	18.06	51.34	1011.72
2025-12-18 14:25:04	18.07	51.36	1011.71
2025-12-18 14:30:04	18.07	51.41	1011.73
2025-12-18 14:35:04	18.06	51.44	1011.76
2025-12-18 14:40:05	18.07	51.45	1011.73
2025-12-18 14:45:05	18.1	51.45	1011.64
2025-12-18 14:50:05	18.1	51.47	1011.67
2025-12-18 14:55:06	18.12	51.47	1011.61
2025-12-18 15:00:06	18.13	51.47	1011.56
2025-12-18 15:05:06	18.14	51.47	1011.57
2025-12-18 15:10:06	18.16	51.43	1011.51
2025-12-18 15:15:07	18.16	51.4	1011.45
2025-12-18 15:20:07	18.18	51.3	1011.43
2025-12-18 15:25:07	18.18	51.21	1011.36
2025-12-18 15:30:07	18.18	51.1	1011.32
2025-12-18 15:35:07	18.19	51.04	1011.26
2025-12-18 15:40:07	18.18	51.13	1011.18
2025-12-18 15:45:08	18.17	51.37	1011.17
2025-12-18 15:50:08	18.17	51.41	1011.05
2025-12-18 15:55:08	18.16	51.41	1011.01
2025-12-18 16:00:09	18.15	51.35	1010.99
2025-12-18 16:05:09	18.15	51.29	1010.98
2025-12-18 16:10:09	18.14	51.24	1011.03
2025-12-18 16:15:09	18.14	51.21	1010.99
2025-12-18 16:20:09	18.13	51.21	1011.05
2025-12-18 16:25:09	18.13	51.22	1011.12
2025-12-18 16:30:10	18.12	51.21	1011.08
2025-12-18 16:35:10	18.12	51.23	1011.05
2025-12-18 16:40:11	18.14	51.34	1010.97
2025-12-18 16:45:11	18.13	51.45	1010.96
2025-12-18 16:50:12	18.14	51.55	1010.83
2025-12-18 16:55:12	18.13	51.63	1010.8
2025-12-18 17:00:12	18.14	51.78	1010.78
2025-12-18 17:05:12	18.14	51.85	1010.68
2025-12-18 17:10:13	18.14	51.91	1010.57
2025-12-18 17:15:13	18.15	53.55	1010.55
2025-12-18 17:20:13	18.17	54.04	1010.41
2025-12-18 17:25:13	18.17	54.09	1010.33
2025-12-18 17:30:13	18.2	54.25	1010.31
2025-12-18 17:35:14	18.22	54.24	1010.18
2025-12-18 17:40:14	18.24	54.33	1010.15
2025-12-18 17:45:14	18.24	54.36	1010.16
2025-12-18 17:50:14	18.27	54.36	1010.12
2025-12-18 17:55:14	18.28	53.99	1010.03
2025-12-18 18:00:15	18.29	54.01	1010.11
2025-12-18 18:05:15	18.32	54.12	1010.04
2025-12-18 18:10:14	18.34	54.18	1010.02
2025-12-18 18:15:11	18.37	54.21	1010.05
2025-12-18 18:20:09	18.38	54.24	1010.01
2025-12-18 18:25:08	18.4	54.26	1010.02
2025-12-18 18:30:04	18.42	54.35	1009.99
2025-12-18 18:35:02	18.44	54.41	1009.97
2025-12-18 18:40:00	18.45	54.48	1009.88
2025-12-18 18:44:58	18.47	54.19	1009.86
2025-12-18 18:49:56	18.45	53.71	1009.74
2025-12-18 18:54:53	18.47	53.59	1009.83
2025-12-18 18:59:52	18.49	53.7	1009.79
2025-12-18 19:04:52	18.51	53.82	1009.81
2025-12-18 19:09:51	18.53	53.94	1009.82
2025-12-18 19:14:51	18.55	54	1009.8
2025-12-18 19:19:50	18.58	54.06	1009.73
2025-12-18 19:24:50	18.61	54.09	1009.68
2025-12-18 19:29:50	18.62	54.15	1009.58
2025-12-18 19:34:50	18.64	54.19	1009.59
2025-12-18 19:39:50	18.66	54.21	1009.58
2025-12-18 19:44:47	18.67	54.27	1009.55
2025-12-18 19:49:45	18.68	54.39	1009.46
2025-12-18 19:54:43	18.7	54.39	1009.45
2025-12-18 19:59:47	18.73	54.51	1009.5
2025-12-18 20:06:12	18.76	54.48	1009.44
2025-12-18 20:11:41	18.79	54.46	1009.42
2025-12-18 20:16:39	18.83	54.2	1009.29
2025-12-18 20:21:53	18.78	54.26	1009.28
2025-12-18 20:27:01	18.77	53.83	1009.36
2025-12-18 20:32:06	18.77	53.43	1009.35
2025-12-18 20:37:05	18.75	53.23	1009.31
2025-12-18 20:42:50	18.73	52.98	1009.28
2025-12-18 20:48:09	18.72	52.73	1009.24
2025-12-18 20:54:19	18.7	52.5	1009.27
2025-12-18 20:59:15	18.69	52.31	1009.31
2025-12-18 21:04:15	18.7	52.25	1009.24
2025-12-18 21:09:16	18.68	52.26	1009.19
2025-12-18 21:14:16	18.64	51.97	1009.26
2025-12-18 21:19:16	18.64	52.02	1009.15
2025-12-18 21:24:16	18.63	51.68	1009.17
2025-12-18 21:29:16	18.62	51.36	1009.15
2025-12-18 21:34:17	18.6	51.58	1009.22
2025-12-18 21:39:17	18.57	51.5	1009.14
2025-12-18 21:44:17	18.55	51.23	1009.15
2025-12-18 21:49:18	18.54	51.18	1009.11
2025-12-18 21:54:18	18.52	51.29	1009.1
2025-12-18 21:59:18	18.5	50.87	1009.07
2025-12-18 22:04:19	18.5	51.01	1009.1
2025-12-18 22:09:19	18.48	50.88	1009.07
2025-12-18 22:14:19	18.47	51.04	1009.03
2025-12-18 22:19:19	18.46	51.17	1009
2025-12-18 22:24:20	18.45	51.29	1008.98
2025-12-18 22:29:20	18.44	51.33	1008.98
2025-12-18 22:34:20	18.42	51.77	1009.05
2025-12-18 22:39:21	18.41	51.41	1009.05
2025-12-18 22:44:21	18.39	51.39	1009.06
2025-12-18 22:49:18	18.38	51.34	1008.98
2025-12-18 22:54:16	18.38	51.55	1008.98
2025-12-18 22:59:14	18.36	51.58	1009.02
2025-12-18 23:04:12	18.35	51.7	1009.01
2025-12-18 23:09:10	18.34	51.97	1008.93
2025-12-18 23:14:11	18.33	52.07	1008.93
2025-12-18 23:19:11	18.32	52.16	1008.92
2025-12-18 23:24:11	18.31	51.96	1008.91
2025-12-18 23:29:12	18.3	52.08	1008.99
2025-12-18 23:34:12	18.28	52.08	1009.02
2025-12-18 23:39:12	18.26	52.11	1009.1
2025-12-18 23:44:12	18.26	51.99	1009.12
2025-12-18 23:49:13	18.25	52.26	1009.08
2025-12-18 23:54:13	18.25	52.23	1009.05
2025-12-18 23:59:13	18.24	52.24	1009.11
2025-12-19 00:04:13	18.23	52.19	1009.12
2025-12-19 00:09:14	18.21	52.22	1009.09
2025-12-19 00:14:14	18.2	52.18	1009.09
2025-12-19 00:19:14	18.2	52.33	1009.04
2025-12-19 00:24:14	18.18	52.24	1009.14
2025-12-19 00:29:14	18.18	52.71	1009.28
2025-12-19 00:34:15	18.19	52.23	1009.27
2025-12-19 00:39:15	18.17	52.26	1009.32
2025-12-19 00:44:15	18.16	52.31	1009.34
2025-12-19 00:49:15	18.15	52.31	1009.29
2025-12-19 00:54:16	18.14	52.17	1009.39
2025-12-19 00:59:40	18.13	52.04	1009.35
2025-12-19 01:05:28	18.13	52.26	1009.37
2025-12-19 01:10:26	18.12	52.08	1009.25
2025-12-19 01:15:35	18.12	52.2	1009.27
2025-12-19 01:20:55	18.11	52.36	1009.29
2025-12-19 01:25:56	18.1	52.45	1009.21
2025-12-19 01:32:14	18.09	52.59	1009.17
2025-12-19 01:37:10	18.09	52.73	1009.17
2025-12-19 01:42:37	18.07	52.4	1009.26
2025-12-19 01:47:38	18.06	52.28	1009.2
2025-12-19 01:52:44	18.06	52.18	1009.26
2025-12-19 01:57:56	18.03	52.23	1009.35
2025-12-19 02:03:15	18.03	52.13	1009.23
2025-12-19 02:08:37	18.02	52.07	1009.34
2025-12-19 02:13:51	18.01	51.94	1009.39
2025-12-19 02:19:11	18.01	52.25	1009.44
2025-12-19 02:24:36	18	52.02	1009.47
2025-12-19 02:29:57	18	51.87	1009.38
2025-12-19 02:35:07	17.98	52	1009.56
2025-12-19 02:40:22	17.98	51.97	1009.53
2025-12-19 02:45:53	17.97	51.95	1009.54
2025-12-19 02:51:24	17.97	52	1009.54
2025-12-19 02:57:22	17.97	52.22	1009.6
2025-12-19 03:02:27	17.97	52.31	1009.62
2025-12-19 03:07:26	17.96	52.37	1009.67
2025-12-19 05:41:20	17.94	53.57	1009.99
2025-12-19 05:46:09	17.93	53.62	1010.08
2025-12-19 05:51:06	17.89	53.64	1010.14
2025-12-19 05:56:04	17.87	53.76	1010.14
2025-12-19 06:01:02	17.85	53.64	1010.18
2025-12-19 06:06:00	17.84	53.66	1010.25
2025-12-19 06:10:57	17.83	53.82	1010.3
2025-12-19 06:15:58	17.83	53.58	1010.32
2025-12-19 06:20:53	17.83	53.73	1010.37
2025-12-19 06:25:51	17.81	53.65	1010.39
2025-12-19 06:30:49	17.84	53.86	1010.44
2025-12-19 06:35:47	17.77	53.45	1010.38
2025-12-19 06:40:45	17.78	53.16	1010.48
2025-12-19 06:45:43	17.74	53.22	1010.5
2025-12-19 06:50:41	17.78	52.97	1010.6
2025-12-19 06:55:41	17.77	53.1	1010.59
2025-12-19 07:00:39	17.73	52.95	1010.5
2025-12-19 07:05:37	17.62	53.25	1010.55
2025-12-19 07:10:35	17.51	53.34	1010.58
2025-12-19 07:15:32	17.52	53.45	1010.53
2025-12-19 07:20:30	17.45	53.46	1010.47
2025-12-19 07:25:28	17.58	53.27	1010.56
2025-12-19 07:30:26	17.61	53.18	1010.59
2025-12-19 07:35:24	17.62	53.12	1010.73
2025-12-19 07:40:22	17.63	53.11	1010.78
2025-12-19 07:45:20	17.62	53.12	1010.82
2025-12-19 07:50:18	17.62	53.08	1010.92
2025-12-19 07:55:16	17.63	53.06	1010.99
2025-12-19 08:00:16	17.63	53.08	1011.04
2025-12-19 08:05:17	17.62	53.09	1011.12
2025-12-19 08:10:17	17.62	53.19	1011.23
2025-12-19 08:15:17	17.62	53.21	1011.24
2025-12-19 08:20:17	17.62	53.28	1011.32
2025-12-19 08:25:17	17.61	53.32	1011.38
2025-12-19 08:30:17	17.61	53.35	1011.41
2025-12-19 08:35:18	17.61	53.38	1011.45
2025-12-19 08:40:18	17.61	53.37	1011.52
2025-12-19 08:45:18	17.6	53.54	1011.48
2025-12-19 08:50:19	17.61	53.56	1011.54
2025-12-19 08:55:19	17.61	53.55	1011.52
2025-12-19 09:00:19	17.61	53.6	1011.59
2025-12-19 09:05:19	17.6	53.6	1011.68
2025-12-19 09:10:20	17.6	53.65	1011.68
2025-12-19 09:15:20	17.6	53.69	1011.71
2025-12-19 09:20:20	17.6	53.76	1011.85
2025-12-19 09:25:21	17.6	53.82	1011.95
2025-12-19 09:30:21	17.61	53.93	1012.09
2025-12-19 09:35:22	17.6	54.13	1012.07
2025-12-19 09:40:22	17.61	54.31	1012.15
2025-12-19 09:45:22	17.61	54.52	1012.27
2025-12-19 09:50:22	17.62	54.66	1012.31
2025-12-19 09:55:22	17.61	54.88	1012.4
2025-12-19 10:00:23	17.62	55.02	1012.37
2025-12-19 10:05:23	17.62	55.04	1012.48
2025-12-19 10:10:23	17.62	55.09	1012.48
2025-12-19 10:15:24	17.62	55.07	1012.49
2025-12-19 10:20:24	17.62	55.09	1012.52
2025-12-19 10:25:24	17.62	55.2	1012.56
2025-12-19 10:30:24	17.63	55.23	1012.62
2025-12-19 10:35:25	17.63	55.25	1012.71
2025-12-19 10:40:25	17.63	55.29	1012.71
2025-12-19 10:45:25	17.62	55.37	1012.69
2025-12-19 10:50:25	17.63	55.39	1012.7
2025-12-19 10:55:26	17.63	55.35	1012.77
2025-12-19 11:00:26	17.64	55.43	1012.84
2025-12-19 11:05:26	17.64	55.46	1012.88
2025-12-19 11:10:27	17.64	55.48	1012.84
2025-12-19 11:15:27	17.64	55.49	1012.85
2025-12-19 11:20:27	17.64	55.56	1012.86
2025-12-19 11:25:27	17.65	55.63	1012.91
2025-12-19 11:30:28	17.66	55.62	1012.89
2025-12-19 11:35:28	17.66	55.61	1012.96
2025-12-19 11:40:28	17.66	55.71	1012.96
2025-12-19 11:45:29	17.65	55.69	1012.95
2025-12-19 11:50:29	17.66	55.78	1012.9
2025-12-19 11:55:30	17.66	55.73	1012.95
2025-12-19 12:00:30	17.66	55.78	1012.99
2025-12-19 12:05:30	17.66	55.78	1013.01
2025-12-19 12:10:30	17.67	55.81	1013.05
2025-12-19 12:15:31	17.67	55.83	1012.97
2025-12-19 12:20:31	17.67	55.87	1012.94
2025-12-19 12:25:31	17.68	55.85	1013.08
2025-12-19 12:30:31	17.68	55.88	1013.22
2025-12-19 12:35:31	17.68	55.92	1013.24
2025-12-19 12:40:31	17.68	55.92	1013.44
2025-12-19 12:45:32	17.68	55.95	1013.37
2025-12-19 12:50:32	17.68	55.96	1013.37
2025-12-19 12:55:32	17.68	55.98	1013.36
2025-12-19 13:00:32	17.69	55.95	1013.4
2025-12-19 13:05:32	17.7	56	1013.41
2025-12-19 13:10:32	17.68	56.05	1013.3
2025-12-19 13:15:29	17.69	56.02	1013.22
2025-12-19 13:20:27	17.7	56.02	1013.31
2025-12-19 13:25:25	17.71	56.07	1013.33
2025-12-19 13:30:23	17.71	56.1	1013.44
2025-12-19 13:35:20	17.71	56.14	1013.62
2025-12-19 13:40:21	17.71	56.23	1013.67
2025-12-19 13:45:22	17.71	56.26	1013.66
2025-12-19 13:50:22	17.71	56.34	1013.7
2025-12-19 13:55:22	17.72	56.37	1013.76
2025-12-19 14:00:23	17.72	56.4	1013.81
2025-12-19 14:05:23	17.72	56.44	1013.86
2025-12-19 14:10:23	17.72	56.45	1013.94
2025-12-19 14:15:23	17.71	56.49	1014.02
2025-12-19 14:20:24	17.72	56.51	1014.1
2025-12-19 14:25:24	17.72	56.51	1014.06
2025-12-19 14:30:25	17.72	56.53	1014.14
2025-12-19 14:35:25	17.72	56.52	1014.14
2025-12-19 14:40:25	17.72	56.5	1014.3
2025-12-19 14:45:25	17.73	56.5	1014.36
2025-12-19 14:50:26	17.73	56.49	1014.34
2025-12-19 14:55:26	17.74	56.48	1014.48
2025-12-19 15:00:26	17.73	56.46	1014.63
2025-12-19 15:05:27	17.73	56.45	1014.74
2025-12-19 15:10:27	17.73	56.43	1014.79
2025-12-19 15:15:27	17.73	56.42	1014.84
2025-12-19 15:20:27	17.37	55.57	1014.82
2025-12-19 15:25:28	17.32	55.79	1014.89
2025-12-19 15:30:28	17.59	55.69	1014.98
2025-12-19 15:35:27	17.67	55.98	1015.05
2025-12-19 15:40:27	17.73	56.05	1015.16
2025-12-19 15:45:27	17.77	56.13	1015.18
2025-12-19 15:50:31	17.8	56.23	1015.25
2025-12-19 15:55:30	17.84	56.32	1015.39
2025-12-19 16:00:30	17.86	56.47	1015.49
2025-12-19 16:05:30	17.9	56.48	1015.47
2025-12-19 16:10:30	17.93	56.66	1015.46
2025-12-19 16:15:30	17.89	56.73	1015.52
2025-12-19 16:20:31	17.87	56.83	1015.53
2025-12-19 16:25:31	17.87	56.92	1015.55
2025-12-19 16:30:32	17.88	56.98	1015.54
2025-12-19 16:35:32	17.87	56.93	1015.65
2025-12-19 16:40:32	17.88	57.02	1015.7
2025-12-19 16:45:32	17.88	57.01	1015.68
2025-12-19 16:50:32	17.88	56.87	1015.72
2025-12-19 16:55:32	17.88	56.88	1015.76
2025-12-19 17:00:32	17.89	56.75	1015.76
2025-12-19 17:05:33	17.88	56.83	1015.82
2025-12-19 17:10:33	17.89	56.84	1015.96
2025-12-19 17:15:34	17.89	56.85	1016.03
2025-12-19 17:20:34	17.9	57.11	1016.03
2025-12-19 17:25:34	17.95	57.61	1016.16
2025-12-19 17:30:31	18.15	57.22	1016.13
2025-12-19 17:35:28	18.25	57.14	1016.09
2025-12-19 17:40:27	18.43	56.77	1016.14
2025-12-19 17:45:24	18.52	56.64	1016.17
2025-12-19 17:50:22	18.27	57.17	1016.15
2025-12-19 17:55:20	18.27	57.06	1016.22
2025-12-19 18:00:18	18.29	57.01	1016.26
2025-12-19 18:05:16	18.29	57.01	1016.28
2025-12-19 18:10:14	18.36	56.94	1016.31
2025-12-19 18:15:11	18.51	56.92	1016.31
2025-12-19 18:20:09	18.53	57.03	1016.29
2025-12-19 18:25:07	18.65	57.2	1016.36
2025-12-19 18:30:05	18.65	57.35	1016.49
2025-12-19 18:35:02	18.81	57.04	1016.55
2025-12-19 18:40:00	18.87	56.9	1016.58
2025-12-19 18:44:58	18.85	57.03	1016.57
2025-12-19 18:49:56	18.75	57.39	1016.65
2025-12-19 18:54:54	18.76	57.48	1016.64
2025-12-19 18:59:52	18.75	57.59	1016.66
2025-12-19 19:04:50	18.78	57.56	1016.68
2025-12-19 19:09:47	18.81	57.57	1016.74
2025-12-19 19:14:45	18.82	57.63	1016.82
2025-12-19 19:19:42	18.83	57.68	1016.81
2025-12-19 19:24:40	18.86	57.75	1016.8
2025-12-19 19:29:41	18.87	57.8	1016.85
2025-12-19 19:34:41	18.89	57.76	1016.92
2025-12-19 19:39:41	18.91	57.74	1016.92
2025-12-19 19:44:42	18.92	57.69	1016.81
2025-12-19 19:49:42	18.94	57.67	1016.78
2025-12-19 19:54:42	18.95	57.66	1016.75
2025-12-19 19:59:42	18.97	57.6	1016.85
2025-12-19 20:04:42	18.99	57.54	1016.8
2025-12-19 20:09:43	19	57.51	1016.86
2025-12-19 20:14:40	19.01	57.56	1016.94
2025-12-19 20:19:38	19.03	57.53	1016.99
2025-12-19 20:24:36	19.04	57.43	1016.98
2025-12-19 20:29:34	19.06	57.41	1016.95
2025-12-19 20:34:32	19.1	57.08	1017
2025-12-19 20:39:33	19.1	57.18	1017
2025-12-19 20:44:33	19.13	57.16	1017.01
2025-12-19 20:49:32	19.15	57.13	1017.06
2025-12-19 20:54:32	19.18	57.16	1017.07
2025-12-19 20:59:32	19.21	57.22	1017.02
2025-12-19 21:04:32	19.27	57.19	1017.03
2025-12-19 21:09:33	19.32	57.08	1017.04
2025-12-19 21:14:33	19.4	56.94	1017.02
2025-12-19 21:19:33	19.3	57.04	1017.07
2025-12-19 21:24:33	19.25	56.17	1017.09
2025-12-19 21:29:34	19.22	55.44	1017.1
2025-12-19 21:34:34	19.21	54.66	1017.12
2025-12-19 21:39:34	19.17	53.86	1017.17
2025-12-19 21:44:35	19.15	53.77	1017.14
2025-12-19 21:49:35	19.13	52.86	1017.17
2025-12-19 21:54:35	19.09	52.62	1017.19
2025-12-19 21:59:36	19.07	52.42	1017.2
2025-12-19 22:04:36	19.05	52.28	1017.15
2025-12-19 22:09:37	19.02	52.72	1017.18
2025-12-19 22:14:37	18.98	52.82	1017.26
2025-12-19 22:19:37	18.99	52.79	1017.26
2025-12-19 22:24:37	18.94	52.8	1017.25
2025-12-19 22:29:38	18.9	52.63	1017.25
2025-12-19 22:34:38	18.86	52.61	1017.24
2025-12-19 22:39:38	18.84	52.44	1017.28
2025-12-19 22:44:35	18.8	52.46	1017.31
2025-12-19 22:49:33	18.77	52.34	1017.32
2025-12-19 22:54:31	18.75	52.39	1017.33
2025-12-19 22:59:29	18.73	52.36	1017.33
2025-12-19 23:04:27	18.71	52.33	1017.28
2025-12-19 23:09:25	18.7	52.32	1017.32
2025-12-19 23:14:23	18.69	52.27	1017.29
2025-12-19 23:19:20	18.64	52.47	1017.22
2025-12-19 23:24:21	18.62	52.53	1017.16
2025-12-19 23:29:22	18.63	52.31	1017.18
2025-12-19 23:34:22	18.59	52.34	1017.21
2025-12-19 23:39:22	18.59	52.47	1017.26
2025-12-19 23:44:22	18.56	52.29	1017.26
2025-12-19 23:49:23	18.53	52.31	1017.22
2025-12-19 23:54:23	18.51	52.31	1017.22
2025-12-19 23:59:23	18.49	52.35	1017.15
2025-12-20 00:04:24	18.5	52.44	1017.14
2025-12-20 00:09:24	18.47	52.35	1017.15
2025-12-20 00:14:24	18.45	52.4	1017.2
2025-12-20 00:19:24	18.43	52.39	1017.26
2025-12-20 00:24:25	18.42	52.32	1017.26
2025-12-20 00:29:25	18.39	52.34	1017.3
2025-12-20 00:34:25	18.38	52.33	1017.4
2025-12-20 00:39:25	18.35	52.36	1017.45
2025-12-20 00:44:25	18.33	52.46	1017.48
2025-12-20 00:49:26	18.31	52.64	1017.48
2025-12-20 00:54:26	18.3	52.98	1017.42
2025-12-20 00:59:26	18.29	53.21	1017.41
2025-12-20 01:04:27	18.26	53.32	1017.37
2025-12-20 01:09:27	18.24	53.47	1017.4
2025-12-20 01:14:27	18.21	53.17	1017.42
2025-12-20 01:19:27	18.21	53.02	1017.39
2025-12-20 01:24:28	18.19	53.04	1017.36
2025-12-20 01:29:28	18.16	53.03	1017.39
2025-12-20 01:34:28	18.14	53.07	1017.37
2025-12-20 01:39:28	18.13	52.93	1017.46
2025-12-20 01:44:29	18.12	52.98	1017.45
2025-12-20 01:49:29	18.1	52.82	1017.43
2025-12-20 01:54:29	18.08	52.95	1017.32
2025-12-20 01:59:30	18.05	53.23	1017.33
2025-12-20 02:04:30	18.04	53.58	1017.36
2025-12-20 02:09:30	18.03	53.62	1017.34
2025-12-20 02:14:31	18	53.57	1017.27
2025-12-20 02:19:31	17.98	53.69	1017.33
2025-12-20 02:24:31	17.97	53.66	1017.39
2025-12-20 02:29:32	17.94	53.64	1017.42
2025-12-20 02:34:32	17.92	53.66	1017.4
2025-12-20 02:39:32	17.89	53.79	1017.38
2025-12-20 02:44:33	17.86	53.64	1017.41
2025-12-20 02:49:33	17.88	53.47	1017.42
2025-12-20 02:54:33	17.86	53.67	1017.41
2025-12-20 02:59:34	17.85	53.57	1017.38
2025-12-20 03:04:34	17.83	53.79	1017.39
2025-12-20 03:09:34	17.81	53.78	1017.41
2025-12-20 03:14:34	17.78	55.12	1017.34
2025-12-20 03:19:35	17.78	54.07	1017.25
2025-12-20 03:24:35	17.77	54.22	1017.23
2025-12-20 03:29:36	17.75	54.12	1017.15
2025-12-20 03:34:36	17.74	54.06	1017.17
2025-12-20 03:39:36	17.71	54.07	1017.08
2025-12-20 03:44:37	17.7	54	1017.15
2025-12-20 03:49:37	17.69	53.51	1017.12
2025-12-20 03:54:37	17.67	53.78	1017.04
2025-12-20 03:59:37	17.65	53.83	1016.97
2025-12-20 04:04:38	17.63	53.77	1017
2025-12-20 04:09:38	17.62	53.79	1016.9
2025-12-20 04:14:38	17.6	53.68	1016.94
2025-12-20 04:19:38	17.57	53.7	1016.93
2025-12-20 04:24:39	17.56	53.54	1016.85
2025-12-20 04:29:39	17.54	53.62	1016.87
2025-12-20 04:34:39	17.53	53.46	1016.85
2025-12-20 04:39:39	17.51	53.54	1016.83
2025-12-20 04:44:40	17.51	53.63	1016.78
2025-12-20 04:49:40	17.49	53.61	1016.72
2025-12-20 04:54:40	17.46	53.77	1016.75
2025-12-20 04:59:40	17.45	53.54	1016.8
2025-12-20 05:04:40	17.44	53.37	1016.8
2025-12-20 05:09:41	17.42	53.37	1016.82
2025-12-20 05:14:41	17.41	53.42	1016.8
2025-12-20 05:19:41	17.41	53.7	1016.7
2025-12-20 05:24:42	17.38	53.56	1016.71
2025-12-20 05:29:42	17.38	53.65	1016.64
2025-12-20 05:34:45	17.34	53.54	1016.57
2025-12-20 05:39:46	17.34	53.64	1016.54
2025-12-20 05:44:47	17.33	53.6	1016.49
2025-12-20 05:49:47	17.31	53.52	1016.47
2025-12-20 05:54:47	17.26	53.83	1016.47
2025-12-20 05:59:48	17.21	54.15	1016.48
2025-12-20 06:04:45	17.21	54.56	1016.41
2025-12-20 06:09:43	17.19	53.87	1016.4
2025-12-20 06:14:41	17.19	53.45	1016.46
2025-12-20 06:19:39	17.18	53.69	1016.47
2025-12-20 06:24:37	17.15	53.88	1016.52
2025-12-20 06:29:34	17.16	53.65	1016.48
2025-12-20 06:34:33	17.15	53.7	1016.5
2025-12-20 06:39:31	17.13	53.58	1016.41
2025-12-20 06:44:29	17.11	53.39	1016.47
2025-12-20 06:49:27	17.1	53.56	1016.46
2025-12-20 06:54:25	17.08	53.5	1016.48
2025-12-20 06:59:22	17.08	53.44	1016.43
2025-12-20 07:04:20	17.05	54.1	1016.43
2025-12-20 07:09:18	17.01	54.12	1016.42
2025-12-20 07:14:16	17.01	53.58	1016.42
2025-12-20 07:19:17	17.02	53.38	1016.44
2025-12-20 07:24:17	17	53.46	1016.46
2025-12-20 07:29:14	16.97	53.63	1016.43
2025-12-20 07:34:12	16.97	53.75	1016.33
2025-12-20 07:39:10	16.97	53.77	1016.27
2025-12-20 07:44:08	16.96	53.87	1016.33
2025-12-20 07:49:06	16.93	53.87	1016.32
2025-12-20 07:54:04	16.93	53.77	1016.37
2025-12-20 07:59:04	16.91	53.84	1016.43
2025-12-20 08:04:02	16.92	53.87	1016.46
2025-12-20 08:09:01	16.93	53.49	1016.39
2025-12-20 08:13:57	16.96	53.26	1016.36
2025-12-20 08:18:55	16.96	52.72	1016.4
2025-12-20 08:23:53	16.97	50.6	1016.31
2025-12-20 08:28:51	16.94	49.72	1016.39
2025-12-20 08:33:49	16.94	50.08	1016.45
2025-12-20 08:38:47	17.07	48.81	1016.49
2025-12-20 08:43:44	16.73	45.91	1016.49
2025-12-20 08:48:42	16.62	44.74	1016.49
2025-12-20 08:53:40	16.53	43.97	1016.58
2025-12-20 08:58:38	16.52	43.96	1016.55
2025-12-20 09:03:38	16.5	44.25	1016.55
2025-12-20 09:08:34	16.51	44.25	1016.57
2025-12-20 09:13:32	16.46	43.5	1016.48
2025-12-20 09:18:30	16.41	43.09	1016.49
2025-12-20 09:23:28	16.38	43.26	1016.46
2025-12-20 09:28:24	16.39	43.1	1016.47
2025-12-20 09:33:21	16.4	43.44	1016.53
2025-12-20 09:38:19	16.58	47.41	1016.55
2025-12-20 09:43:18	16.62	48.42	1016.5
2025-12-20 09:48:15	16.74	48.48	1016.48
2025-12-20 09:53:13	16.75	48.75	1016.47
2025-12-20 09:58:11	16.78	49.15	1016.4
2025-12-20 10:03:09	16.84	49.49	1016.43
2025-12-20 10:08:10	16.9	49.86	1016.49
2025-12-20 10:13:23	16.99	50.61	1016.53
2025-12-20 10:18:54	17.1	50.85	1016.57
2025-12-20 10:23:48	17.14	51.24	1016.59
2025-12-20 10:28:46	17.19	51.48	1016.59
2025-12-20 10:35:09	17.28	51.94	1016.54
2025-12-20 10:40:01	17.38	52.13	1016.55
2025-12-20 10:45:15	17.47	52.3	1016.52
2025-12-20 10:50:10	17.52	52.47	1016.48
2025-12-20 10:55:08	17.62	52.61	1016.41
2025-12-20 11:00:06	17.66	52.85	1016.43
2025-12-20 11:05:04	17.74	52.97	1016.48
2025-12-20 11:10:05	17.81	53.03	1016.42
2025-12-20 11:15:03	17.9	53.07	1016.44
2025-12-20 11:20:00	17.94	53.22	1016.37
2025-12-20 11:24:58	18.02	53.3	1016.37
2025-12-20 11:29:56	18.04	53.4	1016.36
2025-12-20 11:34:54	18.11	53.5	1016.28
2025-12-20 11:39:52	18.19	53.47	1016.26
2025-12-20 11:44:50	18.25	53.48	1016.23
2025-12-20 11:49:51	18.24	53.36	1016.18
2025-12-20 11:54:51	18.33	52.31	1016.19
2025-12-20 11:59:51	18.39	52.6	1016.2
2025-12-20 12:04:49	18.45	52.89	1016.11
2025-12-20 12:09:47	18.49	53.06	1016.05
2025-12-20 12:14:45	18.54	53.1	1016.08
2025-12-20 12:19:43	18.62	53.07	1016
2025-12-20 12:24:41	18.71	52.93	1015.83
2025-12-20 12:29:38	18.74	52.87	1015.75
2025-12-20 12:34:37	18.73	53.02	1015.75
2025-12-20 12:39:35	18.77	53.01	1015.67
2025-12-20 12:44:33	18.75	53.13	1015.6
2025-12-20 12:49:30	18.69	52.78	1015.68
2025-12-20 12:54:28	18.65	52	1015.58
2025-12-20 12:59:26	18.63	51.36	1015.45
2025-12-20 13:04:24	18.62	50.87	1015.38
2025-12-20 13:09:22	18.62	50.35	1015.33
2025-12-20 13:14:22	18.62	49.9	1015.25
2025-12-20 13:19:23	18.62	49.41	1015.22
2025-12-20 13:24:20	18.62	49.12	1015.17
2025-12-20 13:29:18	18.59	49.34	1015.11
2025-12-20 13:34:16	18.59	49.63	1015.08
2025-12-20 13:39:14	18.56	49.39	1015.07
2025-12-20 13:44:12	18.56	49.1	1015
2025-12-20 13:49:12	18.55	52.06	1014.88
2025-12-20 13:54:12	18.53	51.29	1014.83
2025-12-20 13:59:13	18.52	51.06	1014.8
2025-12-20 14:04:13	18.49	50.99	1014.69
2025-12-20 14:09:13	18.48	50.87	1014.62
2025-12-20 14:14:14	18.47	50.82	1014.57
2025-12-20 14:19:11	18.47	50.8	1014.48
2025-12-20 14:24:09	18.46	51.04	1014.29
2025-12-20 14:29:07	18.45	50.97	1014.28
2025-12-20 14:34:05	18.38	50.66	1014.26
2025-12-20 14:39:03	18.43	50.97	1014.25
2025-12-20 14:44:01	18.42	51	1014.25
2025-12-20 14:49:01	18.4	51	1014.19
2025-12-20 14:54:02	18.4	51	1014.14
2025-12-20 14:59:08	18.39	51.03	1014.13
2025-12-20 15:04:23	18.39	51.03	1014.03
2025-12-20 15:09:42	18.36	51	1014.02
2025-12-20 15:14:43	18.31	50.7	1013.99
2025-12-20 15:20:30	18.28	50.29	1013.96
2025-12-20 15:25:51	18.28	50.72	1013.97
2025-12-20 15:31:16	18.27	50.59	1013.86
2025-12-20 15:36:17	18.26	50.46	1013.87
2025-12-20 15:41:20	18.24	50.58	1013.9
2025-12-20 15:46:22	18.22	50.83	1013.91
2025-12-20 15:51:45	18.21	50.88	1013.83
2025-12-20 15:56:43	18.2	50.82	1013.8
2025-12-20 16:01:43	18.19	50.75	1013.78
2025-12-20 16:06:43	18.18	50.73	1013.73
2025-12-20 16:11:44	18.16	50.65	1013.68
2025-12-20 16:16:44	18.15	50.47	1013.68
2025-12-20 16:21:44	18.15	50.39	1013.61
2025-12-20 16:26:45	18.13	50.32	1013.6
2025-12-20 16:31:45	18.13	50	1013.54
2025-12-20 16:36:45	18.12	49.76	1013.47
2025-12-20 16:41:45	18.11	49.28	1013.5
2025-12-20 16:46:46	18.1	49.06	1013.43
2025-12-20 16:51:46	18.1	48.94	1013.32
2025-12-20 16:56:46	18.09	48.95	1013.26
2025-12-20 17:01:47	18.08	48.99	1013.27
2025-12-20 17:06:47	18.08	49.04	1013.19
2025-12-20 17:11:47	18.08	49.14	1013.15
2025-12-20 17:16:47	18.08	49.2	1013.07
2025-12-20 17:21:47	18.08	49.27	1013.01
2025-12-20 17:31:50	18.06	49.46	1012.83
2025-12-20 17:36:51	18.06	49.51	1012.71
2025-12-20 17:41:51	18.06	49.55	1012.71
2025-12-20 17:46:52	18.06	49.61	1012.66
2025-12-20 17:51:52	18.05	49.68	1012.59
2025-12-20 17:56:52	18.04	49.74	1012.62
2025-12-20 18:01:53	18.04	49.8	1012.66
2025-12-20 18:06:53	18.04	49.84	1012.57
2025-12-20 18:11:53	18.04	49.88	1012.55
2025-12-20 18:16:54	18.04	49.92	1012.51
2025-12-20 18:21:54	18.04	49.94	1012.37
2025-12-20 18:26:54	18.03	50.02	1012.37
2025-12-20 18:31:54	18.04	50.06	1012.36
2025-12-20 18:36:55	18.03	50.11	1012.29
2025-12-20 18:41:55	18.03	50.14	1012.43
2025-12-20 18:46:55	18.02	50.17	1012.4
2025-12-20 18:51:55	18.03	50.23	1012.37
2025-12-20 18:56:55	18.02	50.23	1012.37
2025-12-20 19:01:56	18.02	50.26	1012.38
2025-12-20 19:06:56	18.02	50.3	1012.36
2025-12-20 19:11:56	18.03	50.29	1012.34
2025-12-20 19:16:57	18.02	50.24	1012.34
2025-12-20 19:21:57	18.02	50.25	1012.32
2025-12-20 19:26:57	18.02	50.25	1012.32
2025-12-20 19:31:58	18.02	50.29	1012.29
2025-12-20 19:36:58	18.01	50.35	1012.2
2025-12-20 19:41:58	18.01	50.36	1012.16
2025-12-20 19:46:58	18.02	50.39	1012.13
2025-12-20 19:51:59	18.02	50.43	1012.18
2025-12-20 19:56:59	18.02	50.44	1012.17
2025-12-20 20:01:59	18.01	50.46	1012.11
2025-12-20 20:06:59	18.01	50.51	1012.1
2025-12-20 20:11:59	18.02	50.51	1012.01
2025-12-20 20:16:59	18.01	50.55	1011.93
2025-12-20 20:22:00	18.02	50.57	1011.89
2025-12-20 20:27:00	18.02	50.59	1011.93
2025-12-20 20:32:01	18.01	50.6	1011.92
2025-12-20 20:37:01	18.02	50.63	1011.89
2025-12-20 20:42:01	18.01	50.65	1011.96
2025-12-20 20:47:01	18.01	50.67	1011.95
2025-12-20 20:52:02	18.01	50.67	1011.96
2025-12-20 20:57:02	18.01	50.7	1011.95
2025-12-20 21:02:03	18.02	50.72	1011.99
2025-12-20 21:07:03	18.02	50.71	1011.97
2025-12-20 21:12:03	18.02	50.72	1011.99
2025-12-20 21:17:03	18.02	50.74	1011.94
2025-12-20 21:22:04	18.02	50.76	1011.9
2025-12-20 21:27:04	18.01	50.78	1011.88
2025-12-20 21:32:04	18.01	50.77	1011.93
2025-12-20 21:37:05	18.01	50.77	1011.84
2025-12-20 21:42:05	18.01	50.81	1011.85
2025-12-20 21:47:05	18.01	50.82	1011.81
2025-12-20 21:52:05	18.01	50.83	1011.77
2025-12-20 21:57:05	18	50.87	1011.76
2025-12-20 22:02:05	18	50.87	1011.7
2025-12-20 22:07:07	18.01	50.87	1011.75
2025-12-20 22:12:07	18	50.88	1011.72
2025-12-20 22:17:07	18	50.89	1011.78
2025-12-20 22:22:07	18	50.9	1011.69
2025-12-20 22:27:08	17.99	50.71	1011.68
2025-12-20 22:32:08	17.97	50.6	1011.61
2025-12-20 22:37:08	17.96	50.52	1011.59
2025-12-20 22:42:09	17.96	50.48	1011.61
2025-12-20 22:47:09	17.95	50.44	1011.58
2025-12-20 22:52:09	17.94	50.43	1011.51
2025-12-20 22:57:10	17.92	50.38	1011.49
2025-12-20 23:02:10	17.92	50.37	1011.45
2025-12-20 23:07:10	17.91	50.35	1011.46
2025-12-20 23:12:11	17.9	50.33	1011.48
2025-12-20 23:17:11	17.89	50.32	1011.43
2025-12-20 23:22:11	17.88	50.31	1011.43
2025-12-20 23:27:11	17.86	50.31	1011.44
2025-12-20 23:32:11	17.87	50.28	1011.44
2025-12-20 23:37:12	17.86	50.31	1011.43
2025-12-20 23:42:12	17.85	50.3	1011.43
2025-12-20 23:47:12	17.84	50.32	1011.41
2025-12-20 23:52:12	17.83	50.34	1011.41
2025-12-20 23:57:12	17.82	50.31	1011.34
2025-12-21 00:02:13	17.81	50.34	1011.29
2025-12-21 00:07:13	17.81	50.44	1011.2
2025-12-21 00:12:13	17.81	50.52	1011.17
2025-12-21 00:17:13	17.79	50.61	1011.26
2025-12-21 00:22:14	17.78	50.78	1011.28
2025-12-21 00:27:14	17.79	50.75	1011.22
2025-12-21 00:32:14	17.77	50.74	1011.16
2025-12-21 00:37:15	17.75	50.79	1011.16
2025-12-21 00:42:15	17.73	50.83	1011.07
2025-12-21 00:47:15	17.71	50.9	1011.05
2025-12-21 00:52:12	17.71	50.73	1011.02
2025-12-21 00:57:10	17.71	50.72	1011.04
2025-12-21 01:02:08	17.69	50.82	1011.05
2025-12-21 01:07:06	17.68	50.85	1010.98
2025-12-21 01:12:04	17.67	50.89	1010.88
2025-12-21 01:17:02	17.66	51.04	1010.96
2025-12-21 01:22:00	17.66	50.97	1011.08
2025-12-21 01:26:58	17.64	51.05	1011.11
2025-12-21 01:31:56	17.63	51.01	1011.07
2025-12-21 01:36:54	17.62	51.01	1011.08
2025-12-21 01:41:52	17.61	51.08	1011.08
2025-12-21 01:46:50	17.61	51.19	1011.09
2025-12-21 01:51:47	17.6	51.25	1011.03
2025-12-21 01:56:46	17.6	51.44	1010.99
2025-12-21 02:01:44	17.58	51.61	1010.99
2025-12-21 02:06:42	17.57	52.17	1010.97
2025-12-21 02:11:40	17.57	52.35	1010.9
2025-12-21 02:16:37	17.58	52.34	1010.93
2025-12-21 02:21:35	17.57	52.52	1010.93
2025-12-21 02:26:33	17.57	52.51	1010.95
2025-12-21 02:31:31	17.56	52.48	1010.91
2025-12-21 02:36:29	17.55	52.38	1010.93
2025-12-21 02:41:27	17.54	53.09	1010.94
2025-12-21 02:46:25	17.56	53.31	1010.97
2025-12-21 02:51:23	17.55	52.86	1010.98
2025-12-21 02:56:27	17.53	52.73	1010.98
2025-12-21 03:01:36	17.53	53.12	1010.92
2025-12-21 03:06:44	17.53	53.17	1010.9
2025-12-21 03:11:39	17.53	52.9	1010.92
2025-12-21 03:16:57	17.52	52.83	1011.01
2025-12-21 03:21:52	17.51	52.8	1010.97
2025-12-21 03:26:50	17.5	52.84	1010.98
2025-12-21 03:31:57	17.48	52.89	1010.94
2025-12-21 03:38:22	17.47	52.74	1010.94
2025-12-21 03:43:20	17.49	52.77	1010.94
2025-12-21 03:48:39	17.48	52.71	1010.94
2025-12-21 03:53:34	17.47	52.73	1010.91
2025-12-21 03:58:32	17.45	52.75	1010.94
2025-12-21 04:03:29	17.46	53.17	1010.91
2025-12-21 04:08:30	17.47	53.31	1010.95
2025-12-21 04:13:30	17.47	53.42	1010.97
2025-12-21 04:18:30	17.46	53.45	1010.94
2025-12-21 04:23:31	17.45	53.34	1010.99
2025-12-21 04:28:31	17.43	53.37	1010.99
2025-12-21 04:33:31	17.44	53.5	1011.04
2025-12-21 04:38:32	17.43	53.5	1010.97
2025-12-21 04:43:32	17.43	53.49	1011
2025-12-21 04:48:32	17.44	53.54	1011.02
2025-12-21 04:53:32	17.42	53.43	1011.03
2025-12-21 04:58:45	17.42	53.55	1011.06
2025-12-21 05:03:44	17.41	53.61	1010.97
2025-12-21 05:08:44	17.41	53.49	1010.91
2025-12-21 05:14:00	17.4	53.36	1010.83
2025-12-21 05:18:58	17.4	53.61	1010.83
2025-12-21 05:24:43	17.39	53.7	1010.82
2025-12-21 05:30:21	17.39	53.47	1010.79
2025-12-21 05:35:44	17.4	53.4	1010.8
2025-12-21 05:41:13	17.38	53.42	1010.82
2025-12-21 05:46:13	17.39	53.51	1010.83
2025-12-21 05:51:46	17.39	53.74	1010.81
2025-12-21 05:56:53	17.39	53.64	1010.83
2025-12-21 06:02:33	17.38	53.75	1010.74
2025-12-21 06:07:56	17.39	53.7	1010.71
2025-12-21 06:13:04	17.38	53.67	1010.72
2025-12-21 06:18:30	17.36	53.69	1010.76
2025-12-21 06:23:28	17.36	53.8	1010.74
2025-12-21 06:28:28	17.34	54.36	1010.8
2025-12-21 06:33:55	17.33	53.94	1010.81
2025-12-21 06:39:16	17.34	53.78	1010.82
2025-12-21 06:44:44	17.37	53.93	1010.87
2025-12-21 06:49:54	17.37	53.98	1010.85
2025-12-21 06:54:58	17.35	53.86	1010.92
2025-12-21 06:59:57	17.35	54.21	1010.92
2025-12-21 07:04:57	17.34	54.1	1010.9
2025-12-21 07:09:58	17.33	54.08	1010.92
2025-12-21 07:14:58	17.33	53.79	1010.92
2025-12-21 07:19:58	17.33	53.87	1010.84
2025-12-21 07:24:58	17.33	53.89	1010.89
2025-12-21 07:29:58	17.32	53.89	1010.88
2025-12-21 07:34:58	17.33	53.94	1010.89
2025-12-21 07:39:58	17.31	54.49	1010.9
2025-12-21 07:44:58	17.32	54.36	1010.87
2025-12-21 07:49:59	17.32	53.84	1010.9
2025-12-21 07:54:59	17.31	53.84	1010.91
2025-12-21 07:59:59	17.31	53.67	1010.83
2025-12-21 08:04:59	17.31	53.67	1010.74
2025-12-21 08:10:00	17.31	53.65	1010.73
2025-12-21 08:15:00	17.3	53.61	1010.73
2025-12-21 08:20:00	17.31	53.94	1010.73
2025-12-21 08:25:01	17.32	53.97	1010.73
2025-12-21 08:30:01	17.33	54.03	1010.77
2025-12-21 08:35:01	17.34	54.02	1010.92
2025-12-21 08:40:02	17.33	53.83	1011.04
2025-12-21 08:45:02	17.36	52.29	1011.08
2025-12-21 08:50:02	17.25	51.61	1011.16
2025-12-21 08:55:02	17.12	50.96	1011.08
2025-12-21 09:00:02	17.05	50.41	1011.08
2025-12-21 09:05:03	16.99	50.01	1011.11
2025-12-21 09:10:03	16.95	49.58	1011.18
2025-12-21 09:15:01	16.9	49.57	1011.13
2025-12-21 09:19:59	16.9	49.6	1011.12
2025-12-21 09:24:56	16.88	49.52	1011.12
2025-12-21 09:29:54	16.8	49.34	1011.18
2025-12-21 09:34:52	16.77	49.28	1011.24
2025-12-21 09:39:50	16.73	49.3	1011.25
2025-12-21 09:44:47	16.71	49.51	1011.29
2025-12-21 09:49:45	16.71	49.54	1011.31
2025-12-21 09:54:43	16.67	49.55	1011.34
2025-12-21 09:59:41	16.63	49.74	1011.43
2025-12-21 10:04:39	16.59	49.77	1011.43
2025-12-21 10:09:40	16.59	49.79	1011.38
2025-12-21 10:14:40	16.56	49.8	1011.36
2025-12-21 10:19:40	16.54	49.8	1011.34
2025-12-21 10:24:40	16.53	49.72	1011.33
2025-12-21 10:29:41	16.62	50.28	1011.34
2025-12-21 10:34:41	16.79	51	1011.32
2025-12-21 10:39:38	16.85	51.16	1011.29
2025-12-21 10:44:36	16.81	51	1011.32
2025-12-21 10:49:34	16.63	50.72	1011.31
2025-12-21 10:54:32	16.56	50.64	1011.33
2025-12-21 10:59:30	16.57	50.56	1011.36
2025-12-21 11:04:28	16.54	50.67	1011.36
2025-12-21 11:09:26	16.49	50.78	1011.36
2025-12-21 11:14:23	16.48	50.85	1011.39
2025-12-21 11:19:21	16.47	50.89	1011.38
2025-12-21 11:24:19	16.47	51	1011.43
2025-12-21 11:29:17	16.56	51.45	1011.37
2025-12-21 11:34:15	16.5	51.3	1011.32
2025-12-21 11:39:12	16.46	51.26	1011.25
2025-12-21 11:44:10	16.45	51.29	1011.26
2025-12-21 11:49:08	16.44	51.34	1011.19
2025-12-21 11:54:06	16.44	51.33	1011.2
2025-12-21 11:59:04	16.43	51.35	1011.16
2025-12-21 12:04:02	16.42	51.38	1011.12
2025-12-21 12:09:03	16.41	51.4	1011.11
2025-12-21 12:14:03	16.4	51.46	1011.1
2025-12-21 12:19:03	16.39	51.54	1011.04
2025-12-21 12:24:04	16.4	51.51	1010.96
2025-12-21 12:29:04	16.39	51.55	1010.98
2025-12-21 12:34:04	16.42	51.57	1010.92
2025-12-21 12:39:04	16.41	51.69	1010.91
2025-12-21 12:44:04	16.59	52.07	1010.86
2025-12-21 12:49:05	16.68	52.07	1010.77
2025-12-21 12:54:05	16.61	51.88	1010.75
2025-12-21 12:59:05	16.54	51.88	1010.65
2025-12-21 13:04:05	16.53	51.92	1010.65
2025-12-21 13:09:05	16.52	51.98	1010.6
2025-12-21 13:14:06	16.52	51.97	1010.58
2025-12-21 13:19:06	16.53	52.03	1010.56
2025-12-21 13:24:06	16.59	51.97	1010.55
2025-12-21 13:29:04	16.61	52.27	1010.47
2025-12-21 13:34:02	16.63	52.45	1010.5
2025-12-21 13:38:59	16.64	52.56	1010.44
2025-12-21 13:43:57	16.64	52.58	1010.5
2025-12-21 13:48:55	16.65	52.71	1010.47
2025-12-21 13:53:53	16.72	53.33	1010.43
2025-12-21 13:58:51	16.78	53.45	1010.43
2025-12-21 14:03:49	16.86	53.48	1010.36
2025-12-21 14:08:51	16.84	53.5	1010.39
2025-12-21 14:13:46	16.86	53.39	1010.4
2025-12-21 14:18:44	16.88	53.39	1010.38
2025-12-21 14:23:42	16.89	53.38	1010.33
2025-12-21 14:28:40	16.93	53.42	1010.36
2025-12-21 14:33:38	16.95	53.43	1010.33
2025-12-21 14:38:39	16.97	53.44	1010.38
2025-12-21 14:43:40	17	53.43	1010.39
2025-12-21 14:48:39	17.12	53.17	1010.43
2025-12-21 14:53:40	17.09	53.25	1010.37
2025-12-21 14:58:40	17.16	53.24	1010.38
2025-12-21 15:03:40	17.22	53.62	1010.34
2025-12-21 15:08:40	17.18	53.57	1010.32
2025-12-21 15:13:38	17.33	53.1	1010.23
2025-12-21 15:18:36	17.34	53.02	1010.22
2025-12-21 15:23:34	17.32	52.97	1010.22
2025-12-21 15:28:31	17.31	53.08	1010.19
2025-12-21 15:33:29	17.37	53.01	1010.18
2025-12-21 15:38:27	17.38	52.92	1010.14
2025-12-21 15:43:25	17.4	52.95	1010.16
2025-12-21 15:48:23	17.44	52.85	1010.13
2025-12-21 15:53:21	17.46	52.88	1010.09
2025-12-21 15:58:19	17.49	52.88	1010.12
2025-12-21 16:03:17	17.51	52.88	1010.13
2025-12-21 16:08:16	17.54	52.82	1010.08
2025-12-21 16:13:16	17.59	52.7	1010.08
2025-12-21 16:18:14	17.64	52.49	1010.07
2025-12-21 16:23:11	17.65	52.62	1010.04
2025-12-21 16:28:09	17.66	52.41	1010.03
2025-12-21 16:33:07	17.69	52.3	1009.98
2025-12-21 16:38:05	17.74	52.33	1009.97
2025-12-21 16:43:03	17.73	52.29	1009.97
2025-12-21 16:48:01	17.82	52.13	1009.98
2025-12-21 16:52:59	17.77	51.66	1009.94
2025-12-21 16:57:56	17.74	51.3	1009.88
2025-12-21 17:02:54	17.73	51.06	1009.87
2025-12-21 17:07:52	17.72	50.9	1009.84
2025-12-21 17:12:50	17.74	50.49	1009.81
2025-12-21 17:17:48	17.73	50.36	1009.79
2025-12-21 17:22:46	17.71	50.26	1009.78
2025-12-21 17:27:44	17.7	50.13	1009.8
2025-12-21 17:32:42	17.7	49.93	1009.84
2025-12-21 17:37:40	17.72	50.4	1009.81
2025-12-21 17:42:37	17.76	50.8	1009.81
2025-12-21 17:47:35	18.03	50.74	1009.77
2025-12-21 17:52:33	18.02	51.31	1009.76
2025-12-21 17:57:34	18.01	51.65	1009.72
2025-12-21 18:02:34	18.05	51.89	1009.77
2025-12-21 18:07:34	18.23	51.75	1009.73
2025-12-21 18:12:36	18.39	51.72	1009.72
2025-12-21 18:17:35	18.44	51.74	1009.7
2025-12-21 18:22:36	18.53	51.8	1009.66
2025-12-21 18:27:36	18.6	51.89	1009.73
2025-12-21 18:32:37	18.7	51.84	1009.7
2025-12-21 18:37:37	18.81	51.63	1009.7
2025-12-21 18:42:38	19.11	51	1009.73
2025-12-21 18:47:38	19.2	50.97	1009.68
2025-12-21 18:52:38	19.11	51.44	1009.74
2025-12-21 18:57:39	18.99	51.99	1009.8
2025-12-21 19:02:39	18.94	52.37	1009.82
2025-12-21 19:07:39	18.99	52.44	1009.88
2025-12-21 19:12:39	18.88	52.96	1009.87
2025-12-21 19:17:39	18.96	52.97	1009.84
2025-12-21 19:22:40	18.94	53.13	1009.81
2025-12-21 19:27:39	19.05	52.96	1009.78
2025-12-21 19:32:39	19.23	52.59	1009.77
2025-12-21 19:37:39	19.34	52.45	1009.85
2025-12-21 19:42:39	19.41	52.33	1009.86
2025-12-21 19:47:39	19.45	52.27	1009.89
2025-12-21 19:52:38	19.31	52.74	1009.91
2025-12-21 19:57:38	19.33	52.8	1009.89
2025-12-21 20:02:38	19.27	53.08	1009.8
2025-12-21 20:07:39	19.31	53.12	1009.78
2025-12-21 20:12:39	19.22	52.81	1009.78
2025-12-21 20:17:39	19.17	52.21	1009.78
2025-12-21 20:22:40	19.18	52.03	1009.73
2025-12-21 20:27:40	19.31	52.75	1009.69
2025-12-21 20:32:37	19.36	52.95	1009.7
2025-12-21 20:37:35	19.49	52.83	1009.68
2025-12-21 20:42:33	19.55	52.88	1009.61
2025-12-21 20:47:31	19.49	53.02	1009.65
2025-12-21 20:52:29	19.52	53.05	1009.59
2025-12-21 20:57:27	19.37	52.92	1009.62
2025-12-21 21:02:25	19.31	52.57	1009.63
2025-12-21 21:07:23	19.29	52.18	1009.68
2025-12-21 21:12:21	19.26	51.8	1009.62
2025-12-21 21:17:19	19.24	51.41	1009.64
2025-12-21 21:22:19	19.22	51.06	1009.63
2025-12-21 21:27:16	19.19	50.87	1009.65
2025-12-21 21:32:14	19.16	50.52	1009.61
2025-12-21 21:37:12	19.14	50.46	1009.55
2025-12-21 21:42:10	19.12	50.28	1009.57
2025-12-21 21:47:08	19.1	50.17	1009.64
2025-12-21 21:52:09	19.07	50.05	1009.64
2025-12-21 21:57:06	19.05	50.07	1009.61
2025-12-21 22:02:04	19.09	50.43	1009.61
2025-12-21 22:07:02	19.03	50.34	1009.65
2025-12-21 22:12:02	19	49.91	1009.58
2025-12-21 22:17:02	18.97	49.7	1009.5
2025-12-21 22:22:02	18.93	49.64	1009.53
2025-12-21 22:27:03	18.89	49.39	1009.48
2025-12-21 22:32:03	18.85	49.25	1009.5
2025-12-21 22:37:03	18.82	49.1	1009.5
2025-12-21 22:42:03	18.79	48.9	1009.48
2025-12-21 22:47:03	18.76	48.96	1009.51
2025-12-21 22:52:04	18.73	48.81	1009.49
2025-12-21 22:57:04	18.7	48.83	1009.48
2025-12-21 23:02:04	18.68	48.91	1009.47
2025-12-21 23:07:05	18.65	49.15	1009.49
2025-12-21 23:12:05	18.64	49.04	1009.5
2025-12-21 23:17:02	18.58	49.04	1009.49
2025-12-21 23:22:00	18.57	49.14	1009.5
2025-12-21 23:26:59	18.53	49.63	1009.48
2025-12-21 23:31:56	18.52	49.38	1009.53
2025-12-21 23:36:54	18.49	49.16	1009.48
2025-12-21 23:41:55	18.44	49.36	1009.53
2025-12-21 23:46:56	18.41	49.48	1009.51
2025-12-21 23:51:56	18.4	49.53	1009.48
2025-12-21 23:56:56	18.38	49.39	1009.49
2025-12-22 00:01:56	18.35	49.34	1009.53
2025-12-22 00:06:56	18.33	49.27	1009.57
2025-12-22 00:11:57	18.29	49.64	1009.45
2025-12-22 00:16:57	18.28	49.6	1009.34
2025-12-22 00:21:57	18.24	49.69	1009.41
2025-12-22 00:26:58	18.22	49.64	1009.37
2025-12-22 00:31:58	18.2	49.77	1009.36
2025-12-22 00:36:59	18.19	49.66	1009.38
2025-12-22 00:41:56	18.15	49.84	1009.46
2025-12-22 00:46:54	18.13	49.99	1009.39
2025-12-22 00:51:52	18.1	50.1	1009.42
2025-12-22 00:56:49	18.1	50.26	1009.39
2025-12-22 01:01:48	18.08	49.98	1009.31
2025-12-22 01:06:46	18.07	49.87	1009.32
2025-12-22 01:11:47	18.05	49.96	1009.27
2025-12-22 01:16:47	18.02	50.24	1009.26
2025-12-22 01:21:47	18	50.15	1009.23
2025-12-22 01:26:47	17.97	50.2	1009.28
2025-12-22 01:31:48	17.94	50.19	1009.24
2025-12-22 01:36:48	17.93	50.29	1009.2
2025-12-22 01:41:49	17.92	50.16	1009.2
2025-12-22 01:46:49	17.9	50.3	1009.27
2025-12-22 01:51:49	17.88	50.22	1009.2
2025-12-22 01:56:49	17.86	50.55	1009.23
2025-12-22 02:01:50	17.85	50.65	1009.17
2025-12-22 02:06:50	17.84	50.34	1009.26
2025-12-22 02:11:50	17.82	50.45	1009.21
2025-12-22 02:16:50	17.78	50.63	1009.21
2025-12-22 02:21:51	17.75	50.36	1009.18
2025-12-22 02:26:51	17.74	50.23	1009.22
2025-12-22 02:31:51	17.74	50.16	1009.22
2025-12-22 02:36:51	17.72	49.98	1009.19
2025-12-22 02:41:51	17.72	50.11	1009.22
2025-12-22 02:46:52	17.7	50.31	1009.28
2025-12-22 02:51:52	17.68	50.35	1009.23
2025-12-22 02:56:52	17.66	50.32	1009.22
2025-12-22 03:01:53	17.65	50.25	1009.23
2025-12-22 03:06:53	17.63	50.25	1009.18
2025-12-22 03:11:53	17.62	50.92	1009.15
2025-12-22 03:16:54	17.6	50.38	1009.17
2025-12-22 03:21:54	17.58	50.38	1009.15
2025-12-22 03:26:54	17.57	50.24	1009.16
2025-12-22 03:31:55	17.56	50.21	1009.17
2025-12-22 03:36:55	17.53	50.22	1009.21
2025-12-22 03:41:56	17.52	50.16	1009.2
2025-12-22 03:46:56	17.51	50.13	1009.16
2025-12-22 03:51:56	17.48	50.18	1009.1
2025-12-22 03:56:56	17.49	50.09	1009.11
2025-12-22 04:01:56	17.46	50.07	1009.08
2025-12-22 04:06:54	17.44	50.13	1009.09
2025-12-22 04:11:54	17.46	50.72	1009.11
2025-12-22 04:16:54	17.43	50.24	1009.17
2025-12-22 04:21:54	17.42	50.27	1009.18
2025-12-22 04:26:54	17.43	50.07	1009.17
2025-12-22 04:31:55	17.42	50.33	1009.14
2025-12-22 04:36:55	17.38	50.42	1009.16
2025-12-22 04:41:55	17.37	50.39	1009.16
2025-12-22 04:46:53	17.36	50.53	1009.19
2025-12-22 04:51:50	17.33	50.46	1009.21
2025-12-22 04:56:48	17.33	50.26	1009.22
2025-12-22 05:01:46	17.32	50.26	1009.24
2025-12-22 05:06:43	17.29	50.25	1009.28
2025-12-22 05:11:41	17.28	50.12	1009.25
2025-12-22 05:16:42	17.25	50.08	1009.27
2025-12-22 05:21:43	17.28	50.33	1009.21
2025-12-22 05:26:43	17.24	50.47	1009.22
2025-12-22 05:31:43	17.24	50.18	1009.23
2025-12-22 05:36:43	17.2	50.08	1009.27
2025-12-22 05:41:44	17.2	50.02	1009.32
2025-12-22 05:46:44	17.18	50	1009.3
2025-12-22 05:51:44	17.17	49.93	1009.33
2025-12-22 05:56:44	17.16	49.91	1009.31
2025-12-22 06:01:45	17.16	50.16	1009.38
2025-12-22 06:06:42	17.13	50.15	1009.35
2025-12-22 06:11:40	17.13	49.79	1009.33
2025-12-22 06:16:38	17.12	49.79	1009.31
2025-12-22 06:21:36	17.12	50.17	1009.33
2025-12-22 06:26:34	17.1	49.94	1009.36
2025-12-22 06:31:32	17.14	51.52	1009.37
2025-12-22 06:36:30	17.18	52.34	1009.35
2025-12-22 06:41:35	17.24	52.59	1009.35
2025-12-22 06:47:18	17.24	52.74	1009.34
2025-12-22 06:52:11	17.26	52.74	1009.33
2025-12-22 06:57:15	17.24	52.32	1009.36
2025-12-22 07:02:27	17.21	51.8	1009.34
2025-12-22 07:07:52	17.29	52.11	1009.41
2025-12-22 07:13:55	17.3	50.91	1009.37
2025-12-22 07:19:29	17.21	49.2	1009.44
2025-12-22 07:24:25	17.25	49.9	1009.45
2025-12-22 07:29:46	17.26	50.34	1009.52
2025-12-22 07:34:41	17.27	50.67	1009.56
2025-12-22 07:40:09	17.28	50.98	1009.54
2025-12-22 07:45:03	17.29	51.07	1009.58
2025-12-22 07:50:31	17.29	51.29	1009.55
2025-12-22 07:55:25	17.3	51.37	1009.58
2025-12-22 08:00:31	17.3	51.46	1009.64
2025-12-22 08:06:18	17.3	51.67	1009.64
2025-12-22 08:11:56	17.32	51.73	1009.71
2025-12-22 08:17:13	17.32	51.8	1009.7
2025-12-22 08:22:45	17.33	51.85	1009.72
2025-12-22 08:27:51	17.33	51.49	1009.75
2025-12-22 08:33:17	17.34	51.17	1009.81
2025-12-22 08:38:15	17.34	51.07	1009.84
2025-12-22 08:43:24	17.34	51.12	1009.86
2025-12-22 08:48:23	17.35	51.17	1010
2025-12-22 08:54:11	17.35	51.23	1010.08
2025-12-22 09:00:13	17.37	51.32	1010.12
2025-12-22 09:05:16	17.38	51.38	1010.18
2025-12-22 09:10:25	17.38	51.44	1010.19
2025-12-22 09:16:47	17.4	51.53	1010.23
2025-12-22 09:21:55	17.41	51.55	1010.27
2025-12-22 09:27:59	17.42	51.62	1010.31
2025-12-22 09:33:46	17.43	51.66	1010.33
2025-12-22 09:41:38	17.45	51.7	1010.39
2025-12-22 09:46:56	17.47	51.68	1010.34
2025-12-22 09:51:54	17.47	51.71	1010.45
2025-12-22 09:57:06	17.46	51.73	1010.51
2025-12-22 10:02:08	17.47	51.57	1010.56
2025-12-22 10:07:08	17.46	51.33	1010.58
2025-12-22 10:12:49	17.45	51.05	1010.68
2025-12-22 10:18:24	17.47	50.7	1010.75
2025-12-22 10:23:27	17.48	50.29	1010.75
2025-12-22 10:28:36	17.47	50.2	1010.74
2025-12-22 10:33:38	17.49	50.13	1010.8
2025-12-22 10:38:40	17.49	50.21	1010.82
2025-12-22 10:43:40	17.49	50.25	1010.83
2025-12-22 10:48:40	17.49	50.12	1010.85
2025-12-22 10:53:40	17.5	50.08	1010.83
2025-12-22 10:58:41	17.51	50.08	1010.85
2025-12-22 11:03:41	17.51	50.16	1010.92
2025-12-22 11:08:41	17.51	50.24	1010.93
2025-12-22 11:13:42	17.52	50.33	1010.92
2025-12-22 11:18:42	17.52	50.42	1010.91
2025-12-22 11:23:43	17.53	50.47	1010.86
2025-12-22 11:28:43	17.54	50.48	1010.87
2025-12-22 11:33:43	17.54	50.52	1010.85
2025-12-22 11:38:44	17.55	50.36	1010.84
2025-12-22 11:43:44	17.56	50.37	1010.84
2025-12-22 11:48:44	17.57	50.34	1010.91
2025-12-22 11:53:45	17.58	50.39	1010.87
2025-12-22 11:58:45	17.58	50.3	1010.82
2025-12-22 12:03:45	17.58	50.12	1010.81
2025-12-22 12:08:45	17.6	49.82	1010.8
2025-12-22 12:13:46	17.6	49.72	1010.71
2025-12-22 12:18:46	17.62	49.75	1010.7
2025-12-22 12:23:46	17.62	49.81	1010.69
2025-12-22 12:28:46	17.63	49.86	1010.64
2025-12-22 12:33:47	17.64	49.95	1010.57
2025-12-22 12:38:47	17.65	50.11	1010.52
2025-12-22 12:44:17	17.65	50.26	1010.48
2025-12-22 12:49:15	17.68	50.4	1010.42
2025-12-22 12:54:15	17.68	50.5	1010.4
2025-12-22 12:59:19	17.69	50.63	1010.36
2025-12-22 13:04:39	17.7	50.68	1010.31
2025-12-22 13:09:37	17.7	50.52	1010.29
2025-12-22 13:14:37	17.71	50.55	1010.28
2025-12-22 13:19:58	17.72	50.65	1010.22
2025-12-22 13:25:00	17.73	50.88	1010.23
2025-12-22 13:31:08	17.75	51.11	1010.19
2025-12-22 13:36:46	17.77	51.34	1010.21
2025-12-22 13:41:39	17.78	51.48	1010.16
2025-12-22 13:46:37	17.78	51.49	1010.15
2025-12-22 13:51:34	17.78	51.39	1010.15
2025-12-22 13:56:32	17.79	51.36	1010.17
2025-12-22 14:01:30	17.8	51.34	1010.14
2025-12-22 14:06:28	17.8	51.3	1010.13
2025-12-22 14:11:29	17.8	50.98	1010.14
2025-12-22 14:16:29	17.81	50.86	1010.21
2025-12-22 14:21:29	17.81	50.78	1010.18
2025-12-22 14:26:29	17.82	50.75	1010.22
2025-12-22 14:31:30	17.82	50.74	1010.22
2025-12-22 14:36:30	17.83	50.72	1010.25
2025-12-22 14:41:30	17.83	50.71	1010.24
2025-12-22 14:46:31	17.84	50.7	1010.29
2025-12-22 14:51:31	17.85	50.69	1010.26
2025-12-22 14:56:32	17.85	50.71	1010.27
2025-12-22 15:01:32	17.85	50.72	1010.19
2025-12-22 15:06:32	17.86	50.7	1010.21
2025-12-22 15:11:33	17.86	50.7	1010.17
2025-12-22 15:16:33	17.86	50.44	1010.12
2025-12-22 15:21:33	17.84	50.26	1010.18
2025-12-22 15:26:34	17.83	49.46	1010.18
2025-12-22 15:31:34	17.83	48.73	1010.24
2025-12-22 15:36:34	17.83	48.53	1010.31
2025-12-22 15:41:35	17.83	48.39	1010.31
2025-12-22 15:46:35	17.82	48.26	1010.33
2025-12-22 15:51:35	17.83	47.95	1010.39
2025-12-22 15:56:36	17.83	47.82	1010.46
2025-12-22 16:01:36	17.83	47.67	1010.45
2025-12-22 16:06:36	17.83	47.64	1010.49
2025-12-22 16:11:37	17.82	47.72	1010.52
2025-12-22 16:16:37	17.83	48.09	1010.55
2025-12-22 16:21:38	17.86	48.45	1010.58
2025-12-22 16:26:38	17.85	48.61	1010.66
2025-12-22 16:31:39	17.86	50.15	1010.75
2025-12-22 16:36:39	17.85	50.46	1010.8
2025-12-22 16:41:39	17.86	50.75	1010.8
2025-12-22 16:46:39	17.92	50.92	1010.86
2025-12-22 16:51:40	17.96	50.45	1010.94
2025-12-22 16:56:40	17.92	50.82	1010.92
2025-12-22 17:01:40	17.93	50.94	1010.98
2025-12-22 17:06:41	17.93	51.07	1011.01
2025-12-22 17:11:41	17.96	51.23	1011.01
2025-12-22 17:16:40	17.96	51.3	1011.06
2025-12-22 17:21:40	17.97	51.45	1011.11
2025-12-22 17:26:40	17.99	51.51	1011.1
2025-12-22 17:31:41	18	51.57	1011.1
2025-12-22 17:36:41	18.03	51.62	1011.18
2025-12-22 17:41:39	18.13	50.83	1011.19
2025-12-22 17:46:36	18.17	50.27	1011.19
2025-12-22 17:51:34	18.18	50.1	1011.21
2025-12-22 17:56:32	18.18	50.04	1011.22
2025-12-22 18:01:30	18.14	50.35	1011.14
2025-12-22 18:06:28	18.08	50.75	1011.09
2025-12-22 18:11:26	18.09	50.98	1011.08
2025-12-22 18:16:27	18.1	51.17	1011.12
2025-12-22 18:21:27	18.13	51.42	1011.13
2025-12-22 18:26:27	18.14	51.6	1011.16
2025-12-22 18:31:27	18.16	51.72	1011.21
2025-12-22 18:36:28	18.18	51.84	1011.23
2025-12-22 18:42:22	18.2	51.92	1011.31
2025-12-22 18:47:16	18.23	51.98	1011.35
2025-12-22 18:52:22	18.25	52.1	1011.44
2025-12-22 18:57:38	18.27	52.17	1011.39
2025-12-22 19:03:28	18.3	52.22	1011.44
2025-12-22 19:08:33	18.34	52.23	1011.42
2025-12-22 19:14:54	18.36	52.3	1011.47
2025-12-22 19:20:03	18.42	52.2	1011.45
2025-12-22 19:25:07	18.43	52.14	1011.44
2025-12-22 19:30:06	18.45	52.2	1011.47
2025-12-22 19:35:12	18.48	52.23	1011.59
2025-12-22 19:40:21	18.49	52.36	1011.64
2025-12-22 19:45:20	18.51	52.33	1011.7
2025-12-22 19:50:29	18.52	52.4	1011.72
2025-12-22 19:55:28	18.55	52.42	1011.76
2025-12-22 20:00:55	18.59	52.48	1011.84
2025-12-22 20:06:05	18.61	52.53	1011.85
2025-12-22 20:11:03	18.64	52.6	1011.95
2025-12-22 20:16:03	18.69	52.59	1011.97
2025-12-22 20:21:33	18.73	52.6	1012
2025-12-22 20:26:43	18.78	52.63	1012.06
2025-12-22 20:31:41	18.82	52.69	1012.08
2025-12-22 20:36:48	18.96	52.62	1012.16
2025-12-22 20:41:47	18.84	52.76	1012.22
2025-12-22 20:46:47	18.78	52.45	1012.23
2025-12-22 20:51:47	18.75	51.78	1012.35
2025-12-22 20:56:47	18.73	51.16	1012.38
2025-12-22 21:01:47	18.7	50.73	1012.49
2025-12-22 21:06:48	18.68	50.15	1012.48
2025-12-22 21:11:48	18.65	49.2	1012.54
2025-12-22 21:16:48	18.62	48.2	1012.52
2025-12-22 21:21:48	18.61	48.45	1012.56
2025-12-22 21:26:48	18.57	47.79	1012.65
2025-12-22 21:31:49	18.55	47.44	1012.66
2025-12-22 21:36:49	18.52	47.14	1012.65
2025-12-22 21:41:49	18.49	47.13	1012.67
2025-12-22 21:46:49	18.46	47.29	1012.63
2025-12-22 21:51:50	18.48	46.96	1012.59
2025-12-22 21:56:50	18.46	46.98	1012.55
2025-12-22 22:01:50	18.43	46.65	1012.53
2025-12-22 22:06:51	18.41	46.71	1012.53
2025-12-22 22:11:51	18.4	46.97	1012.54
2025-12-22 22:16:51	18.37	47.31	1012.65
2025-12-22 22:21:51	18.34	46.98	1012.66
2025-12-22 22:26:52	18.33	46.7	1012.69
2025-12-22 22:31:52	18.3	46.98	1012.75
2025-12-22 22:36:53	18.27	47.11	1012.67
2025-12-22 22:41:53	18.26	47.2	1012.69
2025-12-22 22:46:53	18.23	47.26	1012.66
2025-12-22 22:51:53	18.21	47.2	1012.69
2025-12-22 22:56:54	18.19	47.23	1012.63
2025-12-22 23:01:54	18.17	47.24	1012.62
2025-12-22 23:06:54	18.15	47.38	1012.64
2025-12-22 23:11:55	18.16	47.51	1012.68
2025-12-22 23:16:55	18.13	47.42	1012.66
2025-12-22 23:21:55	18.12	47.8	1012.7
2025-12-22 23:26:55	18.1	47.79	1012.82
2025-12-22 23:31:55	18.09	47.84	1012.81
2025-12-22 23:36:56	18.06	48.02	1012.81
2025-12-22 23:41:56	18.03	48.15	1012.84
2025-12-22 23:46:56	18.04	48.28	1012.86
2025-12-22 23:51:56	18.01	48.27	1012.85
2025-12-22 23:56:56	18.01	48.29	1012.89
2025-12-23 00:01:57	18	48.35	1012.91
2025-12-23 00:06:56	17.97	48.42	1012.98
2025-12-23 00:11:57	17.97	48.48	1012.98
2025-12-23 00:16:57	17.93	48.34	1012.95
2025-12-23 00:21:57	17.93	48.57	1012.98
2025-12-23 00:26:58	17.93	48.7	1012.98
2025-12-23 00:31:58	17.89	48.68	1013.01
2025-12-23 00:36:58	17.86	48.88	1013.03
2025-12-23 00:41:59	17.88	48.98	1013.11
2025-12-23 00:46:59	17.86	49	1013.01
2025-12-23 00:53:04	17.84	49.1	1012.99
2025-12-23 00:58:13	17.83	49.01	1013.04
2025-12-23 01:04:26	17.81	49.02	1013.1
2025-12-23 01:09:26	17.81	49.03	1013.12
2025-12-23 01:15:09	17.79	49.05	1013.09
2025-12-23 01:20:13	17.76	49.09	1013.12
2025-12-23 01:25:33	17.74	49.13	1013.12
2025-12-23 01:31:04	17.75	49.14	1013.12
2025-12-23 01:36:02	17.72	49.51	1013.09
2025-12-23 01:41:02	17.72	49.49	1013.14
2025-12-23 01:46:02	17.7	49.65	1013.15
2025-12-23 01:51:03	17.68	49.53	1013.22
2025-12-23 01:56:03	17.66	49.8	1013.22
2025-12-23 02:01:03	17.66	49.7	1013.3
2025-12-23 02:06:03	17.64	49.97	1013.34
2025-12-23 02:11:03	17.64	49.93	1013.34
2025-12-23 02:16:04	17.61	50	1013.38
2025-12-23 02:21:04	17.61	49.82	1013.43
2025-12-23 02:26:04	17.58	49.99	1013.42
2025-12-23 02:31:02	17.58	50.04	1013.52
2025-12-23 02:36:02	17.57	49.98	1013.54
2025-12-23 02:41:02	17.55	50.21	1013.55
2025-12-23 02:46:03	17.53	50.22	1013.63
2025-12-23 02:51:03	17.52	50.16	1013.6
2025-12-23 02:56:03	17.52	49.98	1013.58
2025-12-23 03:01:04	17.51	50.01	1013.66
2025-12-23 03:06:04	17.49	50.04	1013.62
2025-12-23 03:11:04	17.47	49.97	1013.59
2025-12-23 03:16:04	17.46	49.91	1013.65
2025-12-23 03:21:05	17.45	49.88	1013.64
2025-12-23 03:26:05	17.45	49.84	1013.73
2025-12-23 03:31:05	17.43	49.9	1013.72
2025-12-23 03:36:06	17.42	49.87	1013.75
2025-12-23 03:41:06	17.41	49.93	1013.75
2025-12-23 03:46:06	17.4	49.96	1013.88
2025-12-23 03:51:07	17.38	49.95	1013.85
2025-12-23 03:56:07	17.35	50.02	1013.9
2025-12-23 04:01:07	17.35	50.04	1013.89
2025-12-23 04:06:08	17.34	50.08	1013.92
2025-12-23 04:11:08	17.33	50.09	1013.98
2025-12-23 04:16:08	17.32	50.03	1014.07
2025-12-23 04:21:09	17.3	50.16	1014.03
2025-12-23 04:26:09	17.29	50.17	1013.94
2025-12-23 04:31:09	17.29	50.1	1014.09
2025-12-23 04:36:09	17.27	50.01	1014.05
2025-12-23 04:41:10	17.25	49.9	1014.05
2025-12-23 04:46:10	17.24	49.81	1014.09
2025-12-23 04:51:10	17.23	49.78	1014.08
2025-12-23 04:56:11	17.22	49.78	1014.15
2025-12-23 05:01:11	17.21	49.68	1014.25
2025-12-23 05:06:11	17.19	49.67	1014.26
2025-12-23 05:11:12	17.19	49.65	1014.26
2025-12-23 05:16:12	17.18	49.71	1014.33
2025-12-23 05:21:13	17.17	49.71	1014.41
2025-12-23 05:26:13	17.15	49.62	1014.42
2025-12-23 05:31:13	17.15	49.59	1014.45
2025-12-23 05:36:14	17.14	49.58	1014.48
2025-12-23 05:41:14	17.14	49.61	1014.49
2025-12-23 05:46:14	17.12	49.62	1014.43
2025-12-23 05:51:17	17.11	49.63	1014.45
2025-12-23 05:56:17	17.11	49.73	1014.47
2025-12-23 06:01:18	17.09	49.81	1014.6
2025-12-23 06:06:18	17.08	49.67	1014.63
2025-12-23 06:11:18	17.07	49.76	1014.7
2025-12-23 06:16:18	17.06	49.82	1014.76
2025-12-23 06:21:18	17.07	49.67	1014.79
2025-12-23 06:26:19	17.06	49.59	1014.76
2025-12-23 06:31:19	17.07	50.27	1014.77
2025-12-23 06:36:19	17.12	51.17	1014.79
2025-12-23 06:41:19	17.14	50.9	1014.85
2025-12-23 06:46:20	17.15	50.98	1014.81
2025-12-23 06:51:20	17.16	50.97	1014.95
2025-12-23 06:56:17	17.17	51.12	1014.93
2025-12-23 07:01:15	17.14	50.37	1015.01
2025-12-23 07:06:13	17.21	49.52	1015.05
2025-12-23 07:11:11	17.23	48.01	1015.23
2025-12-23 07:16:10	17.18	45.56	1015.17
2025-12-23 07:21:08	17.14	45.24	1015.34
2025-12-23 07:26:06	17.12	45.14	1015.4
2025-12-23 07:31:03	17.15	45.2	1015.41
2025-12-23 07:36:01	17.16	45.59	1015.45
2025-12-23 07:40:59	17.17	45.73	1015.51
2025-12-23 07:45:57	17.16	45.97	1015.58
2025-12-23 07:50:55	17.17	46.07	1015.62
2025-12-23 07:55:53	17.18	46.78	1015.72
2025-12-23 08:00:54	17.19	46.8	1015.89
2025-12-23 08:05:54	17.18	47	1015.93
2025-12-23 08:10:54	17.19	47.13	1016.03
2025-12-23 08:15:55	17.19	47.25	1016.14
2025-12-23 08:20:55	17.19	47.36	1016.15
2025-12-23 08:25:55	17.19	47.49	1016.17
2025-12-23 08:30:55	17.2	47.6	1016.25
2025-12-23 08:35:56	17.2	47.7	1016.23
2025-12-23 08:40:56	17.21	47.81	1016.32
2025-12-23 08:45:57	17.21	47.92	1016.35
2025-12-23 08:50:57	17.21	47.97	1016.39
2025-12-23 08:55:57	17.22	48.02	1016.38
2025-12-23 09:00:57	17.21	47.97	1016.49
2025-12-23 09:05:58	17.21	47.74	1016.52
2025-12-23 09:10:58	17.21	47.38	1016.58
2025-12-23 09:15:58	17.2	47.07	1016.71
2025-12-23 09:20:59	17.21	47	1016.8
2025-12-23 09:25:59	17.21	47.08	1016.88
2025-12-23 09:30:59	17.22	47.07	1016.94
2025-12-23 09:36:00	17.21	47.19	1017.02
2025-12-23 09:41:00	17.22	46.99	1017.02
2025-12-23 09:46:00	17.22	46.76	1017.04
2025-12-23 09:51:01	17.21	46.58	1017.13
2025-12-23 09:56:01	17.21	46.24	1017.14
2025-12-23 10:01:01	17.21	46.23	1017.25
2025-12-23 10:06:01	17.22	46.28	1017.31
2025-12-23 10:11:01	17.22	46.26	1017.39
2025-12-23 10:16:02	17.21	46.26	1017.49
2025-12-23 10:21:02	17.21	46.44	1017.57
2025-12-23 10:26:02	17.19	46.53	1017.65
2025-12-23 10:31:02	17.2	46.34	1017.66
2025-12-23 10:36:03	17.2	45.92	1017.71
2025-12-23 10:41:03	17.2	45.43	1017.75
2025-12-23 10:46:03	17.2	45.06	1017.87
2025-12-23 10:51:03	17.2	44.56	1017.88
2025-12-23 10:56:03	17.19	44.48	1017.94
2025-12-23 11:01:04	17.2	44.28	1018.05
2025-12-23 11:06:04	17.2	44.14	1018.1
2025-12-23 11:11:04	17.2	43.95	1018.01
2025-12-23 11:16:04	17.2	43.81	1018.21
2025-12-23 11:21:05	17.2	43.65	1018.23
2025-12-23 11:26:05	17.2	43.71	1018.18
2025-12-23 11:31:05	17.2	43.76	1018.24
2025-12-23 11:36:05	17.2	43.71	1018.26
2025-12-23 11:41:06	17.2	43.81	1018.34
2025-12-23 11:46:06	17.19	43.82	1018.36
2025-12-23 11:51:06	17.2	43.87	1018.35
2025-12-23 11:56:07	17.2	43.88	1018.36
2025-12-23 12:01:07	17.2	44	1018.38
2025-12-23 12:06:07	17.2	44.09	1018.42
2025-12-23 12:11:08	17.19	44.26	1018.44
2025-12-23 12:16:08	17.2	44.43	1018.46
2025-12-23 12:21:08	17.19	44.61	1018.46
2025-12-23 12:26:08	17.2	44.83	1018.61
2025-12-23 12:31:09	17.2	45.13	1018.62
2025-12-23 12:36:09	17.19	45.25	1018.54
2025-12-23 12:41:09	17.18	45.09	1018.52
2025-12-23 12:46:09	17.18	44.91	1018.56
2025-12-23 12:51:09	17.18	44.89	1018.53
2025-12-23 12:56:09	17.18	44.87	1018.57
2025-12-23 13:01:10	17.18	44.91	1018.61
2025-12-23 13:06:10	17.17	45.01	1018.6
2025-12-23 13:11:10	17.18	45.17	1018.62
2025-12-23 13:16:07	17.18	45.33	1018.62
2025-12-23 13:21:05	17.18	45.59	1018.66
2025-12-23 13:26:03	17.18	45.85	1018.72
2025-12-23 13:31:01	17.19	46	1018.66
2025-12-23 13:35:59	17.18	46.21	1018.74
2025-12-23 13:40:57	17.18	46.27	1018.72
2025-12-23 13:45:55	17.18	46.31	1018.79
2025-12-23 13:50:53	17.18	46.39	1018.78
2025-12-23 13:55:54	17.18	46.46	1018.79
2025-12-23 14:00:55	17.18	46.19	1018.88
2025-12-23 14:05:55	17.17	46	1018.87
2025-12-23 14:10:55	17.17	45.97	1018.89
2025-12-23 14:15:55	17.17	45.98	1018.92
2025-12-23 14:20:56	17.17	46.02	1019.08
2025-12-23 14:25:56	17.17	46.05	1019.14
2025-12-23 14:30:57	17.17	46.1	1019.15
2025-12-23 14:35:57	17.16	46.17	1019.25
2025-12-23 14:42:27	17.15	46.27	1019.27
2025-12-23 14:47:22	17.16	46.29	1019.3
2025-12-23 14:52:31	17.17	46.38	1019.43
2025-12-23 14:58:14	17.16	46.48	1019.44
2025-12-23 15:03:21	17.16	46.5	1019.49
2025-12-23 15:08:49	17.16	46.55	1019.59
2025-12-23 15:13:47	17.16	46.62	1019.61
2025-12-23 15:19:08	17.15	46.37	1019.63
2025-12-23 15:24:06	17.13	45.94	1019.64
2025-12-23 15:29:06	17.13	45.56	1019.58
2025-12-23 15:34:19	17.11	45.48	1019.61
2025-12-23 15:39:41	17.12	45.4	1019.78
2025-12-23 15:45:27	17.11	45.42	1019.93
2025-12-23 15:50:39	17.11	45.5	1019.98
2025-12-23 15:55:44	17.11	45.59	1020.08
2025-12-23 16:01:51	17.14	45.88	1020.18
2025-12-23 16:07:00	17.14	45.87	1020.28
2025-12-23 16:12:29	17.19	45.84	1020.24
2025-12-23 16:17:26	17.18	45.8	1020.25
2025-12-23 16:23:07	17.22	46.28	1020.29
2025-12-23 16:28:18	17.2	46.58	1020.42
2025-12-23 16:33:52	17.21	47.04	1020.57
2025-12-23 16:39:09	17.2	47.3	1020.67
2025-12-23 16:44:08	17.22	47.61	1020.83
2025-12-23 16:49:07	17.26	47.74	1020.96
2025-12-23 16:54:07	17.24	47.84	1021.03
2025-12-23 16:59:07	17.31	47.88	1021.03
2025-12-23 17:04:07	17.27	48.06	1021.14
2025-12-23 17:09:08	17.29	48.25	1021.19
2025-12-23 17:14:05	17.3	48.46	1021.29
2025-12-23 17:19:03	17.3	48.62	1021.33
2025-12-23 17:24:00	17.31	48.83	1021.43
2025-12-23 17:28:58	17.43	48.26	1021.46
2025-12-23 17:33:56	17.49	48.22	1021.41
2025-12-23 17:38:54	17.54	48.29	1021.56
2025-12-23 17:43:52	17.42	48.61	1021.63
2025-12-23 17:48:50	17.42	48.8	1021.74
2025-12-23 17:53:49	17.43	48.97	1021.81
2025-12-23 17:58:45	17.43	49.13	1021.91
2025-12-23 18:03:43	17.45	49.21	1021.96
2025-12-23 18:08:41	17.63	48.71	1022.08
2025-12-23 18:13:39	17.65	48.85	1022.12
2025-12-23 18:18:37	17.57	49.22	1022.21
2025-12-23 18:23:34	17.61	49.44	1022.32
2025-12-23 18:28:32	17.85	49.2	1022.42
2025-12-23 18:33:30	17.97	49.14	1022.43
2025-12-23 18:38:28	18.41	48.26	1022.5
2025-12-23 18:43:26	18.59	47.88	1022.6
2025-12-23 18:48:24	18.48	48.4	1022.63
2025-12-23 18:53:22	18.43	48.69	1022.76
2025-12-23 18:58:20	18.32	49.19	1022.77
2025-12-23 19:03:21	18.25	49.47	1022.91
2025-12-23 19:08:21	18.36	49.33	1023.02
2025-12-23 19:13:22	18.26	49.74	1023.12
2025-12-23 19:18:21	18.26	49.91	1023.23
2025-12-23 19:23:21	18.23	50.09	1023.3
2025-12-23 19:28:21	18.26	50.23	1023.41
2025-12-23 19:33:22	18.26	50.16	1023.5
2025-12-23 19:38:22	18.24	50.24	1023.53
2025-12-23 19:43:22	18.24	50.25	1023.59
2025-12-23 19:48:22	18.25	50.2	1023.62
2025-12-23 19:53:22	18.28	50.16	1023.66
2025-12-23 19:58:22	18.27	50.22	1023.76
2025-12-23 20:03:23	18.26	50.26	1023.76
2025-12-23 20:08:22	18.28	50.28	1023.81
2025-12-23 20:13:25	18.3	50.3	1023.79
2025-12-23 20:18:23	18.33	50.32	1023.86
2025-12-23 20:23:24	18.34	50.32	1023.95
2025-12-23 20:28:23	18.36	50.34	1024.05
2025-12-23 20:33:23	18.36	50.38	1024
2025-12-23 20:38:23	18.37	50.46	1024.15
2025-12-23 20:43:24	18.38	50.46	1024.19
2025-12-23 20:48:24	18.38	50.47	1024.25
2025-12-23 20:53:25	18.41	50.29	1024.31
2025-12-23 20:58:22	18.41	50.29	1024.38
2025-12-23 21:03:19	18.44	50.32	1024.44
2025-12-23 21:08:17	18.45	50.36	1024.57
2025-12-23 21:13:16	18.46	50.32	1024.57
2025-12-23 21:18:14	18.47	50.38	1024.63
2025-12-23 21:23:14	18.5	50.39	1024.74
2025-12-23 21:28:14	18.52	50.36	1024.88
2025-12-23 21:33:14	18.52	50.47	1024.95
2025-12-23 21:38:14	18.58	50.47	1024.94
2025-12-23 21:43:14	18.62	50.44	1024.96
2025-12-23 21:48:14	18.63	50.49	1025.02
2025-12-23 21:53:14	18.63	50.5	1025.05
2025-12-23 21:58:15	18.49	48.29	1025.09
2025-12-23 22:03:15	18.41	47.97	1025.14
2025-12-23 22:08:15	18.33	45.86	1025.09
2025-12-23 22:13:15	18.23	44.88	1025.18
2025-12-23 22:18:16	18.18	44.2	1025.19
2025-12-23 22:23:13	18.1	42.57	1025.23
2025-12-23 22:28:11	18.04	41.44	1025.26
2025-12-23 22:33:09	17.97	40.83	1025.39
2025-12-23 22:38:07	18.04	42.45	1025.49
2025-12-23 22:43:05	18.06	42.43	1025.6
2025-12-23 22:48:03	18.05	43.17	1025.5
2025-12-23 22:53:04	18.02	43.29	1025.59
2025-12-23 22:58:04	17.99	43.44	1025.6
2025-12-23 23:03:04	17.97	43.64	1025.61
2025-12-23 23:08:05	17.94	43.76	1025.7
2025-12-23 23:13:05	17.92	43.93	1025.66
2025-12-23 23:18:05	17.88	44.01	1025.77
2025-12-23 23:23:06	17.84	44.2	1025.8
2025-12-23 23:28:06	17.82	44.31	1025.91
2025-12-23 23:33:06	17.8	44.46	1025.91
2025-12-23 23:38:06	17.77	44.56	1025.93
2025-12-23 23:43:07	17.75	44.75	1026.03
2025-12-23 23:48:07	17.72	44.91	1026.13
2025-12-23 23:53:07	17.69	44.96	1026.15
2025-12-23 23:58:07	17.67	45.04	1026.28
2025-12-24 00:03:07	17.64	45.18	1026.33
2025-12-24 00:08:08	17.61	45.39	1026.41
2025-12-24 00:13:08	17.59	45.24	1026.48
2025-12-24 00:18:08	17.57	45.37	1026.41
2025-12-24 00:23:08	17.54	45.41	1026.5
2025-12-24 00:28:09	17.51	45.53	1026.55
2025-12-24 00:33:09	17.49	45.54	1026.62
2025-12-24 00:38:10	17.46	45.5	1026.68
2025-12-24 00:43:10	17.45	45.47	1026.75
2025-12-24 00:48:10	17.42	45.58	1026.82
2025-12-24 00:53:11	17.39	45.57	1026.85
2025-12-24 00:58:11	17.38	45.77	1026.89
2025-12-24 01:03:11	17.35	45.93	1026.92
2025-12-24 01:08:11	17.33	45.99	1026.9
2025-12-24 01:13:12	17.3	45.88	1026.94
2025-12-24 01:18:12	17.28	45.96	1026.99
2025-12-24 01:23:12	17.25	45.98	1027.08
2025-12-24 01:28:13	17.21	46.14	1027.17
2025-12-24 01:33:13	17.19	46.2	1027.24
2025-12-24 01:38:10	17.16	46.2	1027.36
2025-12-24 01:43:08	17.14	46.32	1027.41
2025-12-24 01:48:06	17.08	46.79	1027.4
2025-12-24 01:53:04	17.06	46.7	1027.48
2025-12-24 01:58:02	17.02	46.77	1027.45
2025-12-24 02:03:00	17	46.8	1027.46
2025-12-24 02:08:00	16.97	46.88	1027.54
2025-12-24 02:13:01	16.95	46.88	1027.65
2025-12-24 02:18:01	16.9	46.93	1027.69
2025-12-24 02:23:01	16.89	46.97	1027.74
2025-12-24 02:28:01	16.87	46.98	1027.88
2025-12-24 02:33:01	16.86	47.04	1027.97
2025-12-24 02:38:02	16.82	47.14	1028.09
2025-12-24 02:43:02	16.82	47.13	1028.21
2025-12-24 02:48:02	16.78	47.28	1028.27
2025-12-24 02:53:02	16.75	47.49	1028.28
2025-12-24 02:58:03	16.71	47.49	1028.28
2025-12-24 03:03:03	16.7	47.37	1028.29
2025-12-24 03:08:03	16.67	47.54	1028.29
2025-12-24 03:13:04	16.66	47.55	1028.34
2025-12-24 03:18:04	16.63	47.91	1028.35
2025-12-24 03:23:04	16.6	47.95	1028.38
2025-12-24 03:28:05	16.57	48.01	1028.45
2025-12-24 03:33:05	16.56	47.98	1028.42
2025-12-24 03:38:05	16.54	47.91	1028.4
2025-12-24 03:43:05	16.52	47.95	1028.43
2025-12-24 03:48:05	16.51	47.88	1028.47
2025-12-24 03:53:06	16.49	47.85	1028.51
2025-12-24 03:58:06	16.45	47.93	1028.52
2025-12-24 04:03:03	16.44	48.01	1028.56
2025-12-24 04:08:01	16.44	47.92	1028.53
2025-12-24 04:13:01	16.41	47.94	1028.64
2025-12-24 04:18:01	16.39	48.09	1028.61
2025-12-24 04:23:02	16.37	48.11	1028.63
2025-12-24 04:28:02	16.32	48.48	1028.63
2025-12-24 04:33:02	16.29	48.62	1028.67
2025-12-24 04:38:03	16.26	48.61	1028.6
2025-12-24 04:43:03	16.27	48.38	1028.62
2025-12-24 04:48:03	16.23	48.53	1028.61
2025-12-24 04:53:03	16.19	48.64	1028.64
2025-12-24 04:58:04	16.22	48.57	1028.64
2025-12-24 05:03:04	16.18	48.74	1028.71
2025-12-24 05:08:04	16.14	48.74	1028.83
2025-12-24 05:13:04	16.14	48.65	1028.85
2025-12-24 05:18:04	16.12	48.54	1028.89
2025-12-24 05:23:04	16.09	48.62	1028.94
2025-12-24 05:28:04	16.08	48.68	1029.01
2025-12-24 05:33:04	16.1	48.71	1029.06
2025-12-24 05:38:04	16.06	48.71	1029.06
2025-12-24 05:43:05	16.02	49.03	1029.1
2025-12-24 05:48:05	15.99	49.18	1029.23
2025-12-24 05:53:05	16	49.28	1029.28
2025-12-24 05:58:06	15.96	49.17	1029.29
2025-12-24 06:03:06	15.93	49.09	1029.33
2025-12-24 06:08:06	15.91	49.02	1029.42
2025-12-24 06:13:06	15.9	49.07	1029.49
2025-12-24 06:18:04	15.86	49.03	1029.52
2025-12-24 06:23:02	15.86	49.05	1029.65
2025-12-24 06:27:59	15.84	48.91	1029.7
2025-12-24 06:32:57	15.84	48.75	1029.79
2025-12-24 06:37:55	15.84	48.68	1029.83
2025-12-24 06:43:05	15.82	48.77	1029.87
2025-12-24 06:48:45	15.8	48.94	1029.91
2025-12-24 06:53:52	15.8	48.75	1029.97
2025-12-24 06:59:17	15.8	48.65	1030
2025-12-24 07:04:14	15.8	48.55	1030.05
2025-12-24 07:10:04	15.81	48.81	1030.12
2025-12-24 07:14:57	15.87	49.06	1030.15
2025-12-24 07:20:21	15.81	48.59	1030.18
2025-12-24 07:25:19	15.81	48.44	1030.24
2025-12-24 07:30:28	15.78	48.33	1030.37
2025-12-24 07:37:17	15.78	48.31	1030.48
2025-12-24 07:42:37	15.79	48.06	1030.54
2025-12-24 07:48:46	15.77	47.87	1030.68
2025-12-24 07:53:48	15.75	47.73	1030.68
2025-12-24 07:59:16	15.72	47.69	1030.68
2025-12-24 08:04:13	15.7	47.67	1030.63
2025-12-24 08:09:19	15.68	47.36	1030.66
2025-12-24 08:14:14	15.66	47.52	1030.73
2025-12-24 08:19:12	15.65	47.45	1030.75
2025-12-24 08:24:13	15.62	47.48	1030.78
2025-12-24 08:29:09	15.63	47.46	1030.87
2025-12-24 08:34:40	15.63	47.48	1030.95
2025-12-24 08:39:41	15.63	47.36	1031.06
2025-12-24 08:44:49	15.65	48.01	1031.11
2025-12-24 08:49:56	15.7	47.91	1031.18
2025-12-24 08:55:04	15.73	47.55	1031.24
2025-12-24 09:01:01	15.75	47.46	1031.29
2025-12-24 09:06:03	15.76	46.77	1031.28
2025-12-24 09:11:02	15.66	44.02	1031.27
2025-12-24 09:16:19	15.64	45.18	1031.36
2025-12-24 09:21:29	15.77	46.54	1031.38
2025-12-24 09:26:33	15.81	47.03	1031.36
2025-12-24 09:32:02	15.84	47.06	1031.5
2025-12-24 09:37:03	15.92	46.59	1031.48
2025-12-24 09:42:22	15.89	46.33	1031.45
2025-12-24 09:48:02	15.9	46.04	1031.58
2025-12-24 09:53:11	15.93	45.84	1031.65
2025-12-24 09:58:21	15.95	45.78	1031.66
2025-12-24 10:03:22	15.94	45.58	1031.71
2025-12-24 10:08:18	15.94	45.62	1031.73
2025-12-24 10:13:19	15.97	45.37	1031.81
2025-12-24 10:18:19	15.98	45.64	1031.79
2025-12-24 10:23:19	16	45.86	1031.79
2025-12-24 10:28:20	15.92	44.74	1031.86
2025-12-24 10:33:20	15.67	42.13	1031.86
2025-12-24 10:38:21	15.61	40.48	1031.85
2025-12-24 10:43:23	15.5	40.43	1031.87
2025-12-24 10:48:26	15.47	40.18	1031.83
2025-12-24 10:53:26	15.44	40.02	1031.96
2025-12-24 10:58:27	15.38	39.19	1031.91
2025-12-24 11:03:30	15.49	42.48	1031.99
2025-12-24 11:08:30	15.71	42.17	1031.98
2025-12-24 11:13:31	15.94	42.64	1031.92
2025-12-24 11:18:32	15.92	43.53	1031.9
2025-12-24 11:23:35	15.95	44.48	1031.85
2025-12-24 11:28:36	16.08	46.21	1031.79
2025-12-24 11:33:32	16.18	48.03	1031.88
2025-12-24 11:38:30	16.23	49.35	1031.93
2025-12-24 11:43:28	16.26	50.56	1031.82
2025-12-24 11:48:26	16.33	51.96	1031.77
2025-12-24 11:53:23	16.32	53.52	1031.72
2025-12-24 11:58:21	16.35	54.68	1031.7
2025-12-24 12:03:18	16.37	55.43	1031.71
2025-12-24 12:08:16	16.25	54.91	1031.58
2025-12-24 12:13:14	16.11	52.07	1031.47
2025-12-24 12:18:12	16.01	47.57	1031.51
2025-12-24 12:23:10	15.94	45.73	1031.45
2025-12-24 12:28:08	15.89	44.54	1031.49
2025-12-24 12:33:05	15.81	42.37	1031.44
2025-12-24 12:38:06	15.77	41.45	1031.45
2025-12-24 12:43:03	15.72	40.61	1031.47
2025-12-24 12:48:01	15.84	44.81	1031.51
2025-12-24 12:52:59	15.81	42.32	1031.6
2025-12-24 12:57:57	15.6	39.48	1031.45
2025-12-24 13:02:55	15.51	38.58	1031.43
2025-12-24 13:07:55	15.54	40.38	1031.45
2025-12-24 13:12:50	15.68	40.03	1031.44
2025-12-24 13:17:48	15.73	40.79	1031.39
2025-12-24 13:22:46	15.74	41.33	1031.36
2025-12-24 13:27:43	15.77	41.79	1031.26
2025-12-24 13:32:41	15.78	42.31	1031.18
2025-12-24 13:37:39	15.81	42.83	1031.17
2025-12-24 13:42:37	15.82	43.16	1031.12
2025-12-24 13:47:38	15.83	43.75	1031.05
2025-12-24 13:52:38	15.83	43.89	1030.98
2025-12-24 13:57:39	15.86	44.22	1030.91
2025-12-24 14:02:39	16.18	47.04	1030.85
2025-12-24 14:07:39	16.39	47	1030.78
2025-12-24 14:12:40	16.24	47.43	1030.73
2025-12-24 14:17:40	16.15	47.59	1030.75
2025-12-24 14:22:40	16.15	47.66	1030.69
2025-12-24 14:27:40	16.17	47.62	1030.75
2025-12-24 14:32:41	16.17	47.68	1030.81
2025-12-24 14:37:36	16.18	47.65	1030.68
2025-12-24 14:42:34	16.2	47.74	1030.64
2025-12-24 14:47:32	16.2	48.01	1030.69
2025-12-24 14:52:30	16.24	48.13	1030.65
2025-12-24 14:57:28	16.18	48.71	1030.66
2025-12-24 15:02:26	16.22	48.8	1030.79
2025-12-24 15:07:23	16.23	47.47	1030.87
2025-12-24 15:12:21	16.19	46.54	1030.81
2025-12-24 15:17:19	16.17	45.74	1030.91
2025-12-24 15:22:17	16.17	44.63	1030.93
2025-12-24 15:27:15	16.14	44.11	1030.94
2025-12-24 15:32:12	16.1	43.43	1030.97
2025-12-24 15:37:10	16.08	42.47	1030.84
2025-12-24 15:42:08	16.06	42.06	1030.94
2025-12-24 15:47:06	16.03	41.74	1030.91
2025-12-24 15:52:04	16.03	41.66	1030.87
2025-12-24 15:57:03	15.97	41.52	1030.87
2025-12-24 16:01:59	16.05	46.21	1030.92
2025-12-24 16:06:57	16.16	46.62	1030.86
2025-12-24 16:11:58	16.18	47.01	1030.87
2025-12-24 16:16:58	16.2	46.63	1030.95
2025-12-24 16:21:59	16.19	46.28	1030.88
2025-12-24 16:26:59	16.18	46.3	1030.95
2025-12-24 16:32:02	16.21	46.33	1030.95
2025-12-24 16:37:05	16.21	46.46	1031.01
2025-12-24 16:42:02	16.21	46.64	1031.07
2025-12-24 16:47:00	16.26	47.14	1031.1
2025-12-24 16:51:58	16.25	47.23	1031.09
2025-12-24 16:57:01	16.19	47.21	1031.11
2025-12-24 17:01:57	16.16	47.5	1031.23
2025-12-24 17:06:55	16.14	47.57	1031.22
2025-12-24 17:11:52	16.12	47.73	1031.17
2025-12-24 17:16:51	16.18	47.82	1031.16
2025-12-24 17:21:48	16.15	47.78	1031.16
2025-12-24 17:26:47	16.09	47.93	1031.13
2025-12-24 17:31:43	16.08	47.89	1031.18
2025-12-24 17:36:41	16.08	47.93	1031.18
2025-12-24 17:41:39	16.04	48.06	1031.13
2025-12-24 17:46:38	16.05	48.01	1031.13
2025-12-24 17:51:34	16.03	48.11	1031
2025-12-24 17:56:32	16	48.32	1031.03
2025-12-24 18:01:30	15.98	48.2	1031.05
2025-12-24 18:06:28	15.95	48.24	1031.01
2025-12-24 18:11:26	15.97	48.28	1031.06
2025-12-24 18:16:24	15.96	48.34	1030.97
2025-12-24 18:21:22	15.97	48.36	1031
2025-12-24 18:26:20	15.91	48.22	1031.03
2025-12-24 18:31:18	15.86	48.18	1031.06
2025-12-24 18:36:16	15.82	48.1	1031.05
2025-12-24 18:41:14	15.78	47.95	1030.87
2025-12-24 18:46:12	15.76	47.85	1030.89
2025-12-24 18:51:10	15.76	47.77	1030.88
2025-12-24 18:56:08	15.74	47.81	1030.86
2025-12-24 19:01:06	15.69	47.88	1030.98
2025-12-24 19:06:03	15.67	47.78	1030.97
2025-12-24 19:11:01	15.64	47.7	1031.02
2025-12-24 19:15:59	15.62	47.66	1031.03
2025-12-24 19:20:57	15.59	47.61	1030.96
2025-12-24 19:25:55	15.56	47.57	1031.02
2025-12-24 19:30:56	15.54	47.59	1031.15
2025-12-24 19:35:54	15.53	47.53	1031.11
2025-12-24 19:40:50	15.52	47.48	1031.06
2025-12-24 19:45:48	15.48	47.4	1031.15
2025-12-24 19:50:46	15.46	47.34	1031.16
2025-12-24 19:55:43	15.42	47.38	1031.18
2025-12-24 20:00:41	15.43	47.27	1031.17
2025-12-24 20:05:42	15.41	47.36	1031.44
2025-12-24 20:10:42	15.41	47.36	1031.53
2025-12-24 20:15:42	15.42	47.45	1031.57
2025-12-24 20:20:43	15.43	47.43	1031.57
2025-12-24 20:25:42	15.44	47.47	1031.66
2025-12-24 20:30:40	15.41	47.48	1031.58
2025-12-24 20:35:50	15.43	47.5	1031.62
2025-12-24 20:40:45	15.41	47.46	1031.6
2025-12-24 20:45:43	15.4	47.48	1031.62
2025-12-24 20:50:41	15.39	47.46	1031.52
2025-12-24 20:55:39	15.4	47.41	1031.75
2025-12-24 21:00:37	15.35	47.44	1031.71
2025-12-24 21:05:37	15.39	47.39	1031.71
2025-12-24 21:10:38	15.36	47.4	1031.71
2025-12-24 21:15:39	15.34	47.4	1031.68
2025-12-24 21:20:39	15.36	47.34	1031.78
2025-12-24 21:25:39	15.33	47.37	1031.72
2025-12-24 21:30:37	15.35	47.33	1031.65
2025-12-24 21:35:35	15.33	47.33	1031.82
2025-12-24 21:40:32	15.3	47.38	1031.76
2025-12-24 21:45:30	15.31	47.35	1031.78
2025-12-24 21:50:28	15.3	47.33	1031.71
2025-12-24 21:55:29	15.29	47.31	1031.79
2025-12-24 22:00:29	15.26	47.31	1031.81
2025-12-24 22:05:29	15.25	47.3	1031.86
2025-12-24 22:10:29	15.22	47.31	1031.95
2025-12-24 22:15:29	15.25	47.22	1031.97
2025-12-24 22:20:30	15.21	47.26	1032.05
2025-12-24 22:26:11	15.22	47.21	1032
2025-12-24 22:31:20	15.2	47.18	1031.96
2025-12-24 22:36:22	15.19	47.21	1032
2025-12-24 22:41:51	15.18	47.19	1031.94
2025-12-24 22:46:48	15.15	47.18	1031.96
2025-12-24 22:51:51	15.14	47.24	1031.83
2025-12-24 22:57:00	15.15	47.44	1031.81
2025-12-24 23:02:05	15.1	46.63	1031.74
2025-12-24 23:07:04	15.03	46.27	1031.77
2025-12-24 23:12:07	15.01	46.12	1031.72
2025-12-24 23:17:12	14.96	46.25	1031.68
2025-12-24 23:22:26	14.92	46.29	1031.76
2025-12-24 23:27:45	14.87	46.27	1031.7
2025-12-24 23:33:25	14.83	46.16	1031.73
2025-12-24 23:38:23	14.78	46.1	1031.61
2025-12-24 23:43:36	14.74	46.07	1031.8
2025-12-24 23:48:55	14.75	45.97	1031.92
2025-12-24 23:53:50	14.73	46.1	1031.76
2025-12-24 23:59:33	14.69	46.23	1031.8
2025-12-25 00:04:47	14.66	46.34	1031.73
2025-12-25 00:09:54	14.64	46.39	1031.69
2025-12-25 00:15:05	14.62	46.42	1031.66
2025-12-25 00:20:02	14.58	46.52	1031.63
2025-12-25 00:24:59	14.54	46.85	1031.59
2025-12-25 00:30:38	14.51	46.82	1031.59
2025-12-25 00:35:46	14.48	46.75	1031.58
2025-12-25 00:41:18	14.44	46.71	1031.56
2025-12-25 00:46:27	14.39	46.89	1031.62
2025-12-25 00:51:23	14.4	46.79	1031.64
2025-12-25 00:56:24	14.38	47.02	1031.57
2025-12-25 01:01:36	14.32	47.32	1031.54
2025-12-25 01:07:12	14.32	47.52	1031.46
2025-12-25 01:12:29	14.33	47.98	1031.44
2025-12-25 01:18:17	14.26	47.99	1031.47
2025-12-25 01:23:11	14.24	47.83	1031.5
2025-12-25 01:28:11	14.22	47.57	1031.5
2025-12-25 01:33:11	14.21	47.74	1031.51
2025-12-25 01:38:12	14.2	47.9	1031.56
2025-12-25 01:43:12	14.2	47.81	1031.52
2025-12-25 01:48:13	14.17	47.79	1031.5
2025-12-25 01:53:13	14.16	48.05	1031.49
2025-12-25 01:58:13	14.15	47.83	1031.48
2025-12-25 02:03:13	14.14	47.63	1031.39
2025-12-25 02:08:14	14.1	47.68	1031.46
2025-12-25 02:13:11	14.11	47.77	1031.23
2025-12-25 02:18:09	14.11	48.19	1031.41
2025-12-25 02:23:07	14.09	48.06	1031.25
2025-12-25 02:28:05	14.1	48.33	1031.31
2025-12-25 02:33:03	14.04	48.32	1031.33
2025-12-25 02:38:00	14.02	48.42	1031.28
2025-12-25 02:42:58	13.99	48.27	1031.27
2025-12-25 02:47:56	13.97	48.08	1031.35
2025-12-25 02:52:54	13.94	47.96	1031.22
2025-12-25 02:57:52	13.93	48.02	1031.11
2025-12-25 03:02:50	13.91	47.93	1031.04
2025-12-25 03:07:48	13.88	47.93	1030.92
2025-12-25 03:12:45	13.86	48.12	1030.92
2025-12-25 03:17:43	13.85	48.29	1031.03
2025-12-25 03:22:41	13.83	48.38	1030.86
2025-12-25 03:27:39	13.82	48.34	1030.94
2025-12-25 03:32:57	13.81	48.34	1030.89
2025-12-25 03:38:28	13.79	48.13	1030.96
2025-12-25 03:43:25	13.78	47.95	1030.93
2025-12-25 03:48:21	13.75	47.81	1030.95
2025-12-25 03:53:28	13.7	47.95	1030.98
2025-12-25 03:58:26	13.69	48.11	1030.9
2025-12-25 04:04:21	13.68	48.18	1031.07
2025-12-25 04:09:29	13.66	48.02	1030.94
2025-12-25 04:15:05	13.65	47.86	1031.07
2025-12-25 04:20:22	13.61	47.86	1031.04
2025-12-25 05:30:05	13.64	47.42	1031.29
2025-12-25 05:35:01	13.61	47.34	1031.16
2025-12-25 05:40:03	13.56	47.34	1031.2
2025-12-25 05:45:06	13.53	47.72	1031.27
2025-12-25 05:50:08	13.51	47.76	1031.35
2025-12-25 05:55:11	13.48	47.67	1031.39
2025-12-25 06:00:11	13.45	47.6	1031.39
2025-12-25 06:05:14	13.43	47.56	1031.41
2025-12-25 06:10:17	13.41	47.55	1031.32
2025-12-25 06:15:20	13.39	47.71	1031.35
2025-12-25 06:20:22	13.38	47.61	1031.4
2025-12-25 06:25:25	13.36	47.86	1031.5
2025-12-25 06:30:28	13.33	47.7	1031.56
2025-12-25 06:35:30	13.3	47.67	1031.69
2025-12-25 06:40:33	13.29	47.74	1031.68
2025-12-25 06:45:36	13.26	47.74	1031.78
2025-12-25 06:50:38	13.24	47.65	1031.76
2025-12-25 06:55:42	13.25	47.86	1031.74
2025-12-25 07:00:45	13.23	47.98	1031.78
2025-12-25 07:05:46	13.23	47.78	1031.74
2025-12-25 07:10:49	13.22	48.05	1031.76
2025-12-25 07:15:52	13.19	47.84	1031.68
2025-12-25 07:20:52	13.18	47.73	1031.66
2025-12-25 07:25:55	13.16	47.83	1031.69
2025-12-25 07:30:58	13.14	47.7	1031.62
2025-12-25 07:36:01	13.14	47.67	1031.62
2025-12-25 07:41:01	13.12	47.98	1031.61
2025-12-25 07:46:04	13.13	47.71	1031.58
2025-12-25 07:51:07	13.07	47.92	1031.58
2025-12-25 07:56:10	13.06	47.76	1031.52
2025-12-25 08:01:12	13.06	47.79	1031.73
2025-12-25 08:06:15	13.02	47.75	1031.73
2025-12-25 08:11:18	12.99	47.72	1031.85
2025-12-25 08:16:19	12.97	47.84	1031.91
2025-12-25 08:21:21	12.96	47.77	1031.94
2025-12-25 08:26:18	12.98	47.93	1031.85
2025-12-25 08:31:16	12.98	48.14	1031.78
2025-12-25 08:36:14	12.98	48.21	1031.79
2025-12-25 08:41:11	13.11	43.89	1031.75
2025-12-25 08:46:09	13.31	42.63	1031.81
2025-12-25 08:51:10	13.3	42.48	1031.84
2025-12-25 08:56:10	13.32	42.9	1031.86
2025-12-25 09:01:10	13.33	43.06	1031.75
2025-12-25 09:06:08	13.69	42.23	1031.77
2025-12-25 09:11:05	13.44	42.24	1031.74
2025-12-25 09:16:03	13.45	42.02	1031.88
2025-12-25 09:21:01	13.55	41.47	1031.8
2025-12-25 09:25:59	13.54	41.29	1031.99
2025-12-25 09:30:57	13.45	41.37	1031.81
2025-12-25 09:35:57	12.81	37.01	1031.69
2025-12-25 09:40:57	12.47	35.7	1031.59
2025-12-25 09:45:57	12.39	35.23	1031.67
2025-12-25 09:50:57	12.17	34.14	1031.75
2025-12-25 09:55:57	12.17	33.51	1031.71
2025-12-25 10:00:58	12.24	33.03	1031.79
2025-12-25 10:05:58	12.39	32.2	1031.87
2025-12-25 10:10:58	12.32	32.7	1031.77
2025-12-25 10:15:55	12.33	32.17	1031.77
2025-12-25 10:20:53	12.3	33.45	1031.84
2025-12-25 10:25:53	12.75	35.42	1031.76
2025-12-25 10:30:54	12.91	36.82	1031.67
2025-12-25 10:35:55	13.01	38.06	1031.74
2025-12-25 10:40:51	13.14	39.03	1031.77
2025-12-25 10:45:50	13.28	39.76	1031.83
2025-12-25 10:50:46	13.41	40.67	1031.77
2025-12-25 10:55:44	13.55	41.38	1031.62
2025-12-25 11:00:42	13.65	42.03	1031.62
2025-12-25 11:05:40	13.75	42.52	1031.55
2025-12-25 11:10:38	13.87	42.97	1031.51
2025-12-25 11:15:43	13.98	43.33	1031.39
2025-12-25 11:20:38	14.02	43.89	1031.47
2025-12-25 11:25:36	14.12	44.47	1031.36
2025-12-25 11:30:34	14.18	44.66	1031.27
2025-12-25 11:35:32	14.35	44.8	1031.24
2025-12-25 11:40:30	14.49	45.01	1031.19
2025-12-25 11:45:28	14.53	45.07	1031.02
2025-12-25 11:50:26	14.64	45.12	1030.93
2025-12-25 11:55:27	14.62	45.54	1030.78
2025-12-25 12:00:27	14.72	45.72	1030.69
2025-12-25 12:05:27	14.79	45.96	1030.63
2025-12-25 12:10:27	14.9	46.23	1030.62
2025-12-25 12:15:24	14.9	46.94	1030.39
2025-12-25 12:20:22	14.94	46.75	1030.29
2025-12-25 12:25:20	15.03	46.79	1030.27
2025-12-25 12:30:18	15.08	46.89	1030.31
2025-12-25 12:35:16	15.15	46.95	1030.31
2025-12-25 12:40:14	15.2	47.12	1030.29
2025-12-25 12:45:12	15.27	47.19	1030.3
2025-12-25 12:50:10	15.33	47.21	1030.21
2025-12-25 12:55:08	15.41	47.06	1030.21
2025-12-25 13:00:06	15.49	47.13	1030.17
2025-12-25 13:05:04	15.58	47.33	1030.13
2025-12-25 13:10:02	15.76	47.2	1029.95
2025-12-25 13:15:00	15.89	47.07	1029.94
2025-12-25 13:19:58	15.99	47.09	1029.98
2025-12-25 13:24:56	16.11	47.06	1030.06
2025-12-25 13:29:54	16.21	47.08	1029.93
2025-12-25 13:34:51	16.24	47.23	1029.86
2025-12-25 13:39:49	16.48	46.93	1029.8
2025-12-25 13:44:47	16.96	45.9	1029.75
2025-12-25 13:49:45	17.12	45.48	1029.89
2025-12-25 13:54:43	17.17	45.38	1029.91
2025-12-25 13:59:41	17.07	45.66	1029.79
2025-12-25 14:04:42	17.07	45.68	1029.8
2025-12-25 14:09:42	17.06	45.77	1029.69
2025-12-25 14:14:42	16.99	46.02	1029.65
2025-12-25 14:19:42	16.99	46.07	1029.7
2025-12-25 14:24:43	16.95	46.34	1029.76
2025-12-25 14:29:43	16.92	46.4	1029.74
2025-12-25 14:34:43	16.87	46.67	1029.79
2025-12-25 14:39:43	16.86	46.54	1029.82
2025-12-25 14:44:40	16.78	46.74	1029.77
2025-12-25 14:49:40	16.88	45.42	1029.72
2025-12-25 14:54:41	16.77	45.83	1029.73
2025-12-25 14:59:41	16.78	45.93	1029.76
2025-12-25 15:04:41	16.71	46.12	1029.66
2025-12-25 15:09:41	16.7	46.27	1029.64
2025-12-25 15:14:41	16.67	46.27	1029.59
2025-12-25 15:19:41	16.66	46.31	1029.6
2025-12-25 15:24:39	16.62	46.34	1029.41
2025-12-25 15:29:37	16.63	46.36	1029.47
2025-12-25 15:34:34	16.61	46.57	1029.52
2025-12-25 15:39:32	16.63	44.63	1029.49
2025-12-25 15:44:31	16.63	45.48	1029.42
2025-12-25 15:49:28	16.59	45.73	1029.47
2025-12-25 15:54:26	16.61	45.81	1029.38
2025-12-25 15:59:24	16.66	44.05	1029.59
2025-12-25 16:04:22	16.64	43.33	1029.42
2025-12-25 16:09:20	16.66	45.88	1029.48
2025-12-25 16:14:18	16.64	45.73	1029.37
2025-12-25 16:19:15	16.56	44.67	1029.26
2025-12-25 16:24:16	16.54	44.42	1029.2
2025-12-25 16:29:16	16.49	44.27	1029.18
2025-12-25 16:34:14	16.46	44.18	1029.26
2025-12-25 16:39:11	16.43	44.22	1029.1
2025-12-25 16:44:09	16.39	44.26	1029.12
2025-12-25 16:49:07	16.38	44.33	1029.12
2025-12-25 16:54:05	16.36	44.62	1029.15
2025-12-25 16:59:03	16.34	44.53	1029.05
2025-12-25 17:04:01	16.31	44.37	1029.04
2025-12-25 17:08:59	16.29	44.3	1029.04
2025-12-25 17:14:00	16.28	44.3	1029.02
2025-12-25 17:19:00	16.25	44.25	1028.79
2025-12-25 17:24:00	16.23	44.18	1028.83
2025-12-25 17:28:58	16.22	44.2	1028.74
2025-12-25 17:33:56	16.19	44.2	1028.84
2025-12-25 17:38:53	16.18	44.12	1028.84
2025-12-25 17:43:51	16.16	44.08	1028.93
2025-12-25 17:48:49	16.14	44.1	1029
2025-12-25 17:53:47	16.13	44.11	1029.1
2025-12-25 17:58:45	16.12	44.1	1029.06
2025-12-25 18:03:43	16.11	44.12	1029.14
2025-12-25 18:08:41	16.11	44.1	1029.14
2025-12-25 18:13:42	16.09	44.13	1029.22
2025-12-25 18:18:39	16.08	44.1	1029.26
2025-12-25 18:23:37	16.07	44.06	1029.19
2025-12-25 18:28:35	16.05	44.04	1029.12
2025-12-25 18:33:33	16.04	44.09	1029.27
2025-12-25 18:38:31	16.03	44.05	1029.19
2025-12-25 18:43:32	16.02	44.04	1029.18
2025-12-25 18:48:32	16.02	44.02	1029.2
2025-12-25 18:53:32	16.01	44.01	1029.25
2025-12-25 18:58:32	15.98	44.03	1029.32
2025-12-25 19:03:32	15.98	44.01	1029.3
2025-12-25 19:08:32	15.96	44.02	1029.21
2025-12-25 19:13:32	15.96	44.01	1029.18
2025-12-25 19:18:28	15.95	44.02	1029.15
2025-12-25 19:23:26	15.93	44.06	1029.18
2025-12-25 19:28:24	15.93	44.03	1029.27
2025-12-25 19:33:22	15.92	44.02	1029.24
2025-12-25 19:38:20	15.92	44.05	1029.36
2025-12-25 19:43:21	15.89	44.08	1029.47
2025-12-25 19:48:21	15.89	44.07	1029.51
2025-12-25 19:53:21	15.88	44.05	1029.45
2025-12-25 19:58:21	15.87	44.06	1029.52
2025-12-25 20:03:22	15.87	44.06	1029.51
2025-12-25 20:08:22	15.86	44.05	1029.51
2025-12-25 20:13:23	15.86	44.02	1029.44
2025-12-25 20:18:23	15.86	44.05	1029.55
2025-12-25 20:23:23	15.84	44.06	1029.53
2025-12-25 20:28:23	15.85	44.03	1029.55
2025-12-25 20:33:23	15.84	44.06	1029.54
2025-12-25 20:38:23	15.83	44.05	1029.62
2025-12-25 20:43:23	15.82	44.03	1029.61
2025-12-25 20:48:24	15.82	44	1029.61
2025-12-25 20:53:24	15.79	44.03	1029.57
2025-12-25 20:58:22	15.78	44.03	1029.67
2025-12-25 21:03:19	15.77	43.96	1029.64
2025-12-25 21:08:17	15.76	43.95	1029.7
2025-12-25 21:13:15	15.74	44.12	1029.65
2025-12-25 21:18:13	15.73	43.95	1029.61
2025-12-25 21:23:14	15.72	43.83	1029.71
2025-12-25 21:28:14	15.72	43.77	1029.78
2025-12-25 21:33:14	15.72	43.69	1029.86
2025-12-25 21:38:15	15.72	43.74	1029.86
2025-12-25 21:43:15	15.71	43.8	1029.86
2025-12-25 21:48:15	15.71	43.8	1029.82
2025-12-25 21:53:16	15.7	43.82	1029.78
2025-12-25 21:58:16	15.69	43.85	1029.67
2025-12-25 22:03:16	15.68	43.89	1029.6
2025-12-25 22:08:16	15.67	43.88	1029.64
2025-12-25 22:13:17	15.68	43.89	1029.63
2025-12-25 22:18:17	15.66	43.93	1029.54
2025-12-25 22:23:17	15.66	43.92	1029.55
2025-12-25 22:28:18	15.65	43.97	1029.54
2025-12-25 22:33:18	15.64	43.97	1029.5
2025-12-25 22:38:18	15.63	43.96	1029.57
2025-12-25 22:43:18	15.62	43.84	1029.6
2025-12-25 22:48:19	15.6	43.86	1029.6
2025-12-25 22:53:19	15.59	43.85	1029.58
2025-12-25 22:58:19	15.58	43.82	1029.64
2025-12-25 23:03:19	15.57	43.84	1029.67
2025-12-25 23:08:20	15.56	43.9	1029.67
2025-12-25 23:13:20	15.55	43.92	1029.86
2025-12-25 23:18:20	15.54	43.89	1029.98
2025-12-25 23:23:20	15.53	43.83	1029.94
2025-12-25 23:28:21	15.51	43.8	1029.86
2025-12-25 23:33:21	15.5	43.78	1029.84
2025-12-25 23:38:22	15.5	43.75	1029.77
2025-12-25 23:43:22	15.49	43.73	1029.79
2025-12-25 23:48:22	15.48	43.7	1029.67
2025-12-25 23:53:22	15.47	43.68	1029.63
2025-12-25 23:58:22	15.46	43.67	1029.61
2025-12-26 00:03:23	15.46	43.67	1029.51
2025-12-26 00:08:23	15.45	43.61	1029.46
2025-12-26 00:13:23	15.44	43.58	1029.52
2025-12-26 00:18:20	15.42	43.61	1029.43
2025-12-26 00:23:18	15.43	43.53	1029.44
2025-12-26 00:28:16	15.42	43.5	1029.36
2025-12-26 00:33:14	15.4	43.53	1029.36
2025-12-26 00:38:11	15.39	43.51	1029.35
2025-12-26 00:43:13	15.38	43.46	1029.44
2025-12-26 00:48:10	15.37	43.42	1029.61
2025-12-26 00:53:08	15.38	43.46	1029.61
2025-12-26 00:58:06	15.39	43.58	1029.55
2025-12-26 01:03:03	15.25	43.55	1029.5
2025-12-26 01:08:01	15.16	43.13	1029.49
2025-12-26 01:12:59	15.08	42.81	1029.35
2025-12-26 01:17:57	15.03	42.55	1029.26
2025-12-26 01:22:55	14.96	42.32	1029.2
2025-12-26 01:27:53	14.94	42.07	1029.15
2025-12-26 01:32:51	14.84	42.02	1029.2
2025-12-26 01:37:48	14.82	42	1029.18
2025-12-26 01:42:47	14.79	41.97	1029.14
2025-12-26 01:47:47	14.75	41.87	1029.18
2025-12-26 01:52:47	14.73	41.81	1029.25
2025-12-26 01:57:47	14.68	41.7	1029.15
2025-12-26 02:02:48	14.65	41.62	1029.26
2025-12-26 02:07:48	14.61	41.52	1029.24
2025-12-26 02:12:48	14.56	41.68	1029.11
2025-12-26 02:17:48	14.54	41.63	1029.08
2025-12-26 02:22:48	14.5	41.66	1028.99
2025-12-26 02:27:48	14.47	41.61	1029.05
2025-12-26 02:32:48	14.44	41.51	1029.12
2025-12-26 02:37:48	14.41	41.46	1029.11
2025-12-26 02:42:47	14.38	41.41	1029.03
2025-12-26 02:47:47	14.36	41.56	1029.1
2025-12-26 02:52:46	14.32	41.58	1029.05
2025-12-26 02:57:45	14.29	41.65	1028.95
2025-12-26 03:02:44	14.26	41.67	1028.95
2025-12-26 03:07:47	14.23	41.6	1029.04
2025-12-26 03:12:42	14.2	41.45	1028.98
2025-12-26 03:17:40	14.16	41.43	1028.85
2025-12-26 03:22:38	14.13	41.31	1028.97
2025-12-26 03:27:35	14.1	41.22	1028.98
2025-12-26 03:32:33	14.11	42.04	1028.96
2025-12-26 03:37:35	14.11	42.72	1028.95
2025-12-26 03:42:35	14.1	42.83	1029.01
2025-12-26 03:47:35	14.05	42.51	1029
2025-12-26 03:52:36	14.04	42.44	1028.98
2025-12-26 03:57:36	14.01	42.36	1029
2025-12-26 04:02:36	13.98	42.19	1028.94
2025-12-26 04:07:37	13.96	41.97	1028.89
2025-12-26 04:12:34	13.94	41.84	1028.91
2025-12-26 04:17:32	13.93	41.56	1028.85
2025-12-26 04:22:30	13.9	41.52	1028.8
2025-12-26 04:27:30	13.88	41.37	1028.75
2025-12-26 04:32:31	13.85	41.32	1028.71
2025-12-26 04:37:31	13.81	41.2	1028.8
2025-12-26 04:42:31	13.78	41.1	1028.71
2025-12-26 04:47:31	13.76	41.7	1028.84
2025-12-26 04:52:32	13.75	41.1	1028.84
2025-12-26 04:57:32	13.72	41.07	1028.93
2025-12-26 05:02:32	13.69	41.12	1028.88
2025-12-26 05:07:32	13.65	41.12	1028.78
2025-12-26 05:12:33	13.63	41.22	1028.79
2025-12-26 05:17:33	13.6	41.21	1028.87
2025-12-26 05:22:34	13.56	41.15	1028.89
2025-12-26 05:27:31	13.54	41.15	1028.79
2025-12-26 05:32:29	13.52	41.14	1028.75
2025-12-26 05:37:27	13.49	41.12	1028.71
2025-12-26 05:42:24	13.46	41.06	1028.78
2025-12-26 05:47:22	13.45	41.19	1028.77
2025-12-26 05:52:20	13.42	41.05	1028.83
2025-12-26 05:57:18	13.38	41.31	1028.88
2025-12-26 06:02:16	13.38	41.36	1028.87
2025-12-26 06:07:14	13.37	41.59	1028.93
2025-12-26 06:12:16	13.35	41.65	1028.99
2025-12-26 06:17:16	13.31	41.69	1029.05
2025-12-26 06:22:16	13.29	41.68	1029.11
2025-12-26 06:27:16	13.28	41.85	1029.09
2025-12-26 06:32:16	13.27	41.96	1029.14
2025-12-26 06:37:17	13.24	41.73	1029.15
2025-12-26 06:42:18	13.23	41.58	1029.12
2025-12-26 06:47:18	13.21	41.77	1029.19
2025-12-26 06:52:18	13.2	42.71	1029.18
2025-12-26 06:57:16	13.38	44.79	1029.16
2025-12-26 07:02:14	13.31	43.96	1029.05
2025-12-26 07:07:12	13.24	43.7	1029.14
2025-12-26 07:12:09	13.21	43.51	1029.19
2025-12-26 07:17:07	13.19	43.29	1029.14
2025-12-26 07:22:05	13.16	43.16	1029.15
2025-12-26 07:27:03	13.14	43.04	1029.13
2025-12-26 07:32:01	13.12	42.96	1029.23
2025-12-26 07:36:59	13.11	42.87	1029.28
2025-12-26 07:41:56	13.09	42.7	1029.34
2025-12-26 07:46:54	13.07	42.62	1029.39
2025-12-26 07:51:52	13.06	43.05	1029.41
2025-12-26 07:56:50	13.06	42.92	1029.4
2025-12-26 08:01:47	13.04	43	1029.52
2025-12-26 08:06:45	13.03	42.98	1029.47
2025-12-26 08:11:43	13	42.92	1029.45
2025-12-26 08:16:41	12.99	42.83	1029.54
2025-12-26 08:21:39	12.98	42.74	1029.63
2025-12-26 08:26:37	12.97	42.65	1029.73
2025-12-26 08:31:34	12.95	42.77	1029.85
2025-12-26 08:36:32	12.95	42.83	1029.96
2025-12-26 08:41:30	12.94	43.05	1029.99
2025-12-26 08:46:28	12.91	42.89	1030.03
2025-12-26 08:51:25	12.91	42.99	1030.09
2025-12-26 08:56:23	12.89	42.98	1030.1
2025-12-26 09:01:21	12.89	42.9	1030.13
2025-12-26 09:06:19	12.88	42.96	1030.26
2025-12-26 09:11:19	12.88	42.93	1030.28
2025-12-26 09:16:20	12.85	42.93	1030.25
2025-12-26 09:21:17	12.85	42.93	1030.23
2025-12-26 09:26:15	12.84	42.66	1030.24
2025-12-26 09:31:13	12.83	42.9	1030.18
2025-12-26 09:36:11	12.81	42.63	1030.15
2025-12-26 09:41:09	12.81	42.68	1030.16
2025-12-26 09:46:07	12.82	42.74	1030.18
2025-12-26 09:51:08	13.1	44.49	1030.21
2025-12-26 09:56:08	13.15	44.6	1030.26
2025-12-26 10:01:09	13.18	44.23	1030.22
2025-12-26 10:06:09	13.22	44.44	1030.34
2025-12-26 10:11:09	13.24	44.29	1030.37
2025-12-26 10:16:10	13.27	44.79	1030.45
2025-12-26 10:21:11	13.31	46.01	1030.44
2025-12-26 10:26:11	13.36	46.6	1030.41
2025-12-26 10:31:11	13.38	46.97	1030.42
2025-12-26 10:36:11	13.45	46.23	1030.43
2025-12-26 10:41:11	13.47	46.2	1030.44
2025-12-26 10:46:11	13.5	46.04	1030.46
2025-12-26 10:51:11	13.54	44.61	1030.47
2025-12-26 10:56:11	12.87	38.49	1030.5
2025-12-26 11:01:12	12.63	37.13	1030.47
2025-12-26 11:06:12	12.45	35.67	1030.53
2025-12-26 11:11:12	12.44	34.75	1030.55
2025-12-26 11:16:10	12.52	34.4	1030.55
2025-12-26 11:21:10	12.61	34.13	1030.45
2025-12-26 11:26:10	12.61	33.96	1030.32
2025-12-26 11:31:10	12.62	34.14	1030.31
2025-12-26 11:36:10	12.61	34.48	1030.3
2025-12-26 11:41:10	12.58	34.16	1030.22
2025-12-26 11:46:10	12.51	33.68	1030.24
2025-12-26 11:51:11	13.06	42.73	1030.27
2025-12-26 11:56:11	13.31	43.63	1030.29
2025-12-26 12:01:11	13.37	42.68	1030.29
2025-12-26 12:06:11	12.85	38.06	1030.38
2025-12-26 12:11:10	12.75	36.92	1030.47
2025-12-26 12:16:09	12.63	35.96	1030.51
2025-12-26 12:21:09	12.56	35.69	1030.49
2025-12-26 12:26:10	12.5	35.32	1030.43
2025-12-26 12:31:08	12.8	37.77	1030.32
2025-12-26 12:36:08	12.96	38.61	1030.21
2025-12-26 12:41:09	13.11	39.45	1030.14
2025-12-26 12:46:08	13.25	40.12	1030.09
2025-12-26 12:51:09	13.45	40.42	1029.94
2025-12-26 12:56:09	13.61	40.76	1029.79
2025-12-26 13:01:09	13.8	41.17	1029.84
2025-12-26 13:06:10	13.95	41.52	1029.9
2025-12-26 13:11:10	14.07	41.87	1029.92
2025-12-26 13:16:10	14.23	42.2	1029.86
2025-12-26 13:21:10	14.2	43.31	1029.87
2025-12-26 13:26:08	14.17	43.75	1029.79
2025-12-26 13:31:05	14.19	43.77	1029.81
2025-12-26 13:36:03	14.2	43.81	1029.77
2025-12-26 13:41:01	14.22	43.74	1029.75
2025-12-26 13:45:59	14.23	44.03	1029.72
2025-12-26 13:50:58	14.23	43.85	1029.75
2025-12-26 13:55:56	14.25	43.79	1029.69
2025-12-26 14:00:54	14.25	43.9	1029.71
2025-12-26 14:05:51	14.26	43.93	1029.63
2025-12-26 14:10:49	14.26	44.02	1029.64
2025-12-26 14:15:50	14.25	44.05	1029.63
2025-12-26 14:20:50	14.26	44	1029.69
2025-12-26 14:25:50	14.27	44.01	1029.76
2025-12-26 14:30:50	14.26	44.07	1029.76
2025-12-26 14:35:50	14.28	44.04	1029.68
2025-12-26 14:40:50	14.28	44.21	1029.69
2025-12-26 14:45:51	14.29	44.2	1029.79
2025-12-26 14:50:51	14.3	44.16	1029.85
2025-12-26 14:55:48	14.3	44.19	1029.96
2025-12-26 15:00:45	14.32	44.74	1029.99
2025-12-26 15:05:43	14.38	46.32	1030
2025-12-26 15:10:41	14.49	46.14	1030.1
2025-12-26 15:15:39	14.58	46.33	1030.17
2025-12-26 15:20:37	14.62	46.06	1030.28
2025-12-26 15:25:35	14.61	46.12	1030.29
2025-12-26 15:30:33	14.66	46.04	1030.32
2025-12-26 15:35:31	14.69	46.11	1030.32
2025-12-26 15:40:28	14.73	46.11	1030.35
2025-12-26 15:45:29	14.8	46.16	1030.36
2025-12-26 15:50:29	14.7	46.26	1030.37
2025-12-26 15:55:27	14.73	46.22	1030.34
2025-12-26 16:00:25	14.72	46.27	1030.35
2025-12-26 16:05:22	14.78	46.13	1030.33
2025-12-26 16:10:20	14.79	46.16	1030.42
2025-12-26 16:15:18	14.97	46.27	1030.5
2025-12-26 16:20:16	15.04	45.99	1030.52
2025-12-26 16:25:50	15.03	45.87	1030.53
2025-12-26 16:31:32	14.99	45.89	1030.53
2025-12-26 16:36:28	14.99	45.92	1030.65
2025-12-26 16:41:44	14.99	45.91	1030.68
2025-12-26 16:46:42	14.93	46.46	1030.67
2025-12-26 16:51:49	15	47.57	1030.73
2025-12-26 16:56:53	15.1	48.27	1030.79
2025-12-26 17:02:16	15.11	49.13	1030.83
2025-12-26 17:07:22	15.17	49.55	1030.94
2025-12-26 17:12:38	15.25	50	1030.96
2025-12-26 17:17:32	15.12	49.33	1030.89
2025-12-26 17:23:03	15.02	48.1	1031.01
2025-12-26 17:28:09	15	46.75	1031.04
2025-12-26 17:33:17	14.99	45.23	1031.1
2025-12-26 17:38:16	14.98	43.83	1031.08
2025-12-26 17:43:15	14.95	43.32	1031.09
2025-12-26 17:48:14	14.93	42.62	1031.08
2025-12-26 17:54:05	14.94	41.42	1031.07
2025-12-26 17:59:26	15.05	41.5	1030.98
2025-12-26 18:04:26	15.14	42.03	1030.96
2025-12-26 18:09:53	15.23	42.6	1031.04
2025-12-26 18:14:51	15.29	42.97	1031.11
2025-12-26 18:19:47	15.36	43.28	1031.18
2025-12-26 18:25:00	15.43	43.69	1031.22
2025-12-26 18:29:59	15.52	43.99	1031.2
2025-12-26 18:34:55	15.64	44.39	1031.17
2025-12-26 18:39:53	15.91	44.52	1031.16
2025-12-26 18:44:51	16.37	44.24	1031.23
2025-12-26 18:49:48	16.33	44.71	1031.24
2025-12-26 18:54:49	16.46	45.22	1031.25
2025-12-26 18:59:49	16.47	45.93	1031.29
2025-12-26 19:04:46	16.5	45.93	1031.31
2025-12-26 19:09:43	16.54	45.69	1031.34
2025-12-26 19:14:41	16.56	45.54	1031.4
2025-12-26 19:19:39	16.5	45.67	1031.48
2025-12-26 19:24:36	16.54	45.46	1031.52
2025-12-26 19:29:34	16.51	45.58	1031.54
2025-12-26 19:34:35	16.45	45.73	1031.61
2025-12-26 19:39:35	16.36	45.85	1031.63
2025-12-26 19:44:35	16.36	45.9	1031.64
2025-12-26 19:49:34	16.33	46.06	1031.73
2025-12-26 19:54:34	16.34	46	1031.74
2025-12-26 19:59:32	16.34	46.08	1031.82
2025-12-26 20:04:28	16.35	46.12	1031.83
2025-12-26 20:09:26	16.45	46.04	1031.84
2025-12-26 20:14:28	16.4	46.04	1031.84
2025-12-26 20:19:24	16.43	45.92	1031.9
2025-12-26 20:24:22	16.39	46.01	1031.89
2025-12-26 20:29:23	16.39	45.99	1031.91
2025-12-26 20:34:22	16.38	46.04	1031.94
2025-12-26 20:39:22	16.41	46.03	1032
2025-12-26 20:44:22	16.38	46.05	1032.05
2025-12-26 20:49:22	16.37	46.09	1032.07
2025-12-26 20:54:22	16.36	46.11	1032.13
2025-12-26 20:59:23	16.34	46.1	1032.19
2025-12-26 21:04:23	16.36	46.07	1032.21
2025-12-26 21:09:23	16.39	46.09	1032.26
2025-12-26 21:14:23	16.38	46.09	1032.25
2025-12-26 21:19:23	16.41	46.01	1032.34
2025-12-26 21:24:24	16.38	46.11	1032.47
2025-12-26 21:29:24	16.42	46.01	1032.46
2025-12-26 21:34:24	16.39	46.09	1032.49
2025-12-26 21:39:22	16.38	46.19	1032.57
2025-12-26 21:44:20	16.35	46.26	1032.58
2025-12-26 21:49:18	16.33	46.24	1032.51
2025-12-26 21:54:16	16.33	46.32	1032.39
2025-12-26 21:59:13	16.34	46.28	1032.37
2025-12-26 22:04:11	16.3	46.16	1032.43
2025-12-26 22:09:12	16.21	45.29	1032.33
2025-12-26 22:14:13	16.15	44.77	1032.31
2025-12-26 22:19:14	16.09	44.57	1032.33
2025-12-26 22:24:13	16.05	43.84	1032.28
2025-12-26 22:29:13	15.99	43.35	1032.27
2025-12-26 22:34:20	15.95	42.91	1032.22
2025-12-26 22:39:22	15.88	42.61	1032.22
2025-12-26 22:44:44	15.88	42.73	1032.2
2025-12-26 22:49:39	15.82	43.05	1032.23
2025-12-26 22:54:36	15.82	43.28	1032.17
2025-12-26 22:59:52	15.78	43.49	1032.2
2025-12-26 23:05:56	15.76	43.75	1032.28
2025-12-26 23:11:05	15.72	43.94	1032.28
2025-12-26 23:16:06	15.68	44.27	1032.27
2025-12-26 23:21:06	15.65	44.36	1032.24
2025-12-26 23:26:36	15.62	44.53	1032.23
2025-12-26 23:31:37	15.58	44.54	1032.22
2025-12-26 23:36:56	15.57	44.65	1032.28
2025-12-26 23:41:54	15.54	44.69	1032.21
2025-12-26 23:46:54	15.51	44.73	1032.2
2025-12-26 23:52:15	15.46	44.9	1032.28
2025-12-26 23:59:09	15.44	44.93	1032.1
2025-12-27 00:04:19	15.46	45.03	1032.03
2025-12-27 00:09:47	15.44	45.17	1031.91
2025-12-27 00:15:32	15.38	45.41	1031.91
2025-12-27 00:21:02	15.37	45.54	1031.89
2025-12-27 00:26:06	15.33	45.51	1031.92
2025-12-27 00:31:14	15.31	45.56	1031.89
2025-12-27 00:36:12	15.27	45.66	1031.91
2025-12-27 00:41:30	15.25	45.65	1031.92
2025-12-27 00:46:31	15.23	45.7	1031.87
2025-12-27 00:51:30	15.2	45.8	1031.9
2025-12-27 00:56:33	15.18	45.97	1031.95
2025-12-27 01:01:55	15.15	46.05	1032.01
2025-12-27 01:07:26	15.15	46.07	1031.94
2025-12-27 01:12:59	15.11	46.21	1031.9
2025-12-27 01:18:11	15.11	46.34	1031.78
2025-12-27 01:23:19	15.09	46.42	1031.76
2025-12-27 01:28:42	15.08	46.51	1031.79
2025-12-27 01:33:41	15.05	46.64	1031.79
2025-12-27 01:38:38	15.02	46.68	1031.86
2025-12-27 01:43:36	14.97	46.76	1031.87
2025-12-27 01:48:34	14.95	46.96	1031.81
2025-12-27 01:53:32	14.94	47.01	1031.76
2025-12-27 01:58:30	14.93	47.2	1031.71
2025-12-27 02:03:30	14.89	47.42	1031.83
2025-12-27 02:08:27	14.88	47.4	1031.8
2025-12-27 02:13:25	14.85	47.46	1031.84
2025-12-27 02:18:23	14.82	47.6	1031.87
2025-12-27 02:23:21	14.82	47.74	1031.88
2025-12-27 02:28:19	14.8	47.66	1031.85
2025-12-27 02:33:19	14.79	47.87	1031.9
2025-12-27 02:38:19	14.78	47.93	1032.02
2025-12-27 02:43:20	14.76	47.99	1031.9
2025-12-27 02:48:20	14.74	48.22	1031.87
2025-12-27 02:53:20	14.74	48.3	1031.94
2025-12-27 02:58:20	14.73	48.26	1031.95
2025-12-27 03:03:18	14.71	48.49	1031.96
2025-12-27 03:08:16	14.71	48.7	1031.93
2025-12-27 03:13:13	14.7	48.73	1032.03
2025-12-27 03:18:13	14.65	48.99	1032.04
2025-12-27 03:23:11	14.67	48.99	1032.02
2025-12-27 03:28:11	14.64	49	1031.94
2025-12-27 03:33:06	14.64	48.94	1031.92
2025-12-27 03:38:04	14.62	49.01	1031.9
2025-12-27 03:43:02	14.6	49.05	1031.83
2025-12-27 03:48:00	14.58	49.07	1031.77
2025-12-27 03:52:57	14.57	49.16	1031.78
2025-12-27 03:57:58	14.56	49.22	1031.69
2025-12-27 04:02:58	14.55	49.4	1031.61
2025-12-27 04:07:59	14.54	49.38	1031.57
2025-12-27 04:12:59	14.53	49.36	1031.62
2025-12-27 04:17:59	14.5	49.51	1031.57
2025-12-27 04:22:59	14.49	49.45	1031.63
2025-12-27 04:28:00	14.47	49.43	1031.68
2025-12-27 04:33:06	14.46	49.56	1031.63
2025-12-27 04:38:15	14.46	49.53	1031.59
2025-12-27 04:43:17	14.46	49.82	1031.66
2025-12-27 04:48:32	14.44	49.94	1031.65
2025-12-27 04:53:30	14.42	49.93	1031.66
2025-12-27 04:59:07	14.4	49.96	1031.6
2025-12-27 05:04:37	14.41	50.02	1031.6
2025-12-27 05:09:55	14.39	49.86	1031.48
2025-12-27 05:15:03	14.36	49.9	1031.45
2025-12-27 05:20:08	14.35	49.94	1031.41
2025-12-27 05:25:03	14.34	49.93	1031.34
2025-12-27 05:30:01	14.33	49.95	1031.37
2025-12-27 05:34:59	14.32	50.08	1031.23
2025-12-27 05:39:57	14.3	50.06	1031.2
2025-12-27 05:44:55	14.29	50.08	1031.24
2025-12-27 05:49:56	14.3	50.26	1031.31
2025-12-27 05:54:56	14.28	50.62	1031.36
2025-12-27 05:59:56	14.3	50.68	1031.19
2025-12-27 06:04:56	14.26	50.68	1031.14
2025-12-27 06:09:56	14.26	50.69	1031.19
2025-12-27 06:14:56	14.25	50.57	1031.21
2025-12-27 06:19:54	14.24	50.47	1031.16
2025-12-27 06:24:51	14.2	50.51	1031.12
2025-12-27 06:29:49	14.19	50.45	1031.16
2025-12-27 06:34:47	14.18	50.47	1031.16
2025-12-27 06:39:46	14.16	50.56	1031.21
2025-12-27 06:44:47	14.15	50.5	1031.22
2025-12-27 06:49:44	14.16	50.65	1031.32
2025-12-27 06:54:49	14.15	50.64	1031.31
2025-12-27 06:59:44	14.19	50.56	1031.37
2025-12-27 07:04:42	14.21	50.27	1031.51
2025-12-27 07:09:40	14.17	50.46	1031.59
2025-12-27 07:14:38	14.14	50.39	1031.65
2025-12-27 07:19:36	14.13	50.49	1031.77
2025-12-27 07:24:34	14.12	50.55	1031.89
2025-12-27 07:29:32	14.12	50.51	1031.89
2025-12-27 07:34:35	14.12	50.75	1031.87
2025-12-27 07:40:22	14.12	50.83	1032.05
2025-12-27 07:45:21	14.14	50.77	1032.03
2025-12-27 07:50:30	14.11	50.76	1031.95
2025-12-27 07:55:38	14.1	50.75	1031.98
2025-12-27 08:00:58	14.13	50.76	1032.16
2025-12-27 08:06:08	14.1	50.78	1032.26
2025-12-27 08:11:47	14.1	50.78	1032.27
2025-12-27 08:16:42	14.13	50.73	1032.29
2025-12-27 08:21:52	14.09	50.78	1032.35
2025-12-27 08:27:00	14.1	51.16	1032.3
2025-12-27 08:31:55	14.18	48.58	1032.38
2025-12-27 08:36:53	14.24	48.04	1032.42
2025-12-27 08:41:50	13.88	42.76	1032.58
2025-12-27 08:46:48	13.77	40.73	1032.62
2025-12-27 08:51:46	13.7	39.59	1032.41
2025-12-27 08:56:44	13.62	39.21	1032.22
2025-12-27 09:01:44	13.58	39.47	1032.14
2025-12-27 09:06:42	13.53	38.76	1032.25
2025-12-27 09:11:40	13.73	43.05	1032.55
2025-12-27 09:16:38	13.48	39.51	1032.7
2025-12-27 09:21:35	13.47	39.22	1032.63
2025-12-27 09:26:33	13.41	39.55	1032.49
2025-12-27 09:31:31	13.43	39.23	1032.32
2025-12-27 09:36:29	13.55	40.11	1032.09
2025-12-27 09:41:27	13.67	40.14	1031.93
2025-12-27 09:46:28	13.89	42.33	1031.87
2025-12-27 09:51:24	14.01	43.23	1031.76
2025-12-27 09:56:22	14.09	43.45	1031.56
2025-12-27 10:01:20	14.16	43.69	1031.7
2025-12-27 10:06:17	14.26	43.92	1031.99
2025-12-27 10:11:15	14.26	44.25	1031.94
2025-12-27 10:16:13	14.3	44.49	1031.99
2025-12-27 10:21:10	14.4	44.98	1032.08
2025-12-27 10:26:12	14.53	45.36	1032.15
2025-12-27 10:31:11	14.6	45.82	1032.13
2025-12-27 10:36:13	14.7	46.42	1032.07
2025-12-27 10:41:10	14.78	46.66	1032.09
2025-12-27 10:46:08	14.89	46.9	1032.1
2025-12-27 10:51:06	14.97	47.03	1031.94
2025-12-27 10:56:04	15.07	47.19	1031.92
2025-12-27 11:01:02	15.16	47.24	1031.92
2025-12-27 11:06:01	15.19	46.81	1031.94
2025-12-27 11:10:58	15.23	47.23	1031.91
2025-12-27 11:15:59	15.31	47.03	1031.89
2025-12-27 11:20:56	15.41	46.61	1031.88
2025-12-27 11:25:54	15.49	46.14	1031.91
2025-12-27 11:30:52	15.57	45.97	1031.83
2025-12-27 11:35:52	15.68	45.77	1031.83
2025-12-27 11:40:53	15.65	45.93	1031.75
2025-12-27 11:45:53	15.72	45.85	1031.5
2025-12-27 11:50:53	15.75	45.74	1031.47
2025-12-27 11:55:51	15.87	45.64	1031.39
2025-12-27 12:00:49	15.94	45.66	1031.41
2025-12-27 12:05:47	16.02	46.03	1031.22
2025-12-27 12:10:45	16.09	46.68	1031.27
2025-12-27 12:15:43	16.18	46.92	1031.14
2025-12-27 12:20:43	16.28	47.09	1031
2025-12-27 12:25:43	16.34	47.17	1030.93
2025-12-27 12:30:41	16.37	47.55	1030.83
2025-12-27 12:35:39	16.39	47.06	1030.71
2025-12-27 12:40:37	16.42	46.61	1030.52
2025-12-27 12:45:35	16.56	46.75	1030.5
2025-12-27 12:50:32	16.57	47.56	1030.53
2025-12-27 12:55:30	16.66	47.75	1030.66
2025-12-27 13:00:28	16.73	47.93	1030.84
2025-12-27 13:05:26	16.81	48.13	1030.8
2025-12-27 13:10:24	16.86	48.19	1030.69
2025-12-27 13:15:22	16.89	48.2	1030.56
2025-12-27 13:20:20	16.95	47.62	1030.54
2025-12-27 13:25:18	17.01	47.71	1030.54
2025-12-27 13:30:16	17.07	47.73	1030.41
2025-12-27 13:35:13	17.12	47.74	1030.4
2025-12-27 13:40:11	17.14	47.79	1030.32
2025-12-27 13:45:09	17.16	47.85	1030.22
2025-12-27 13:50:07	17.17	47.91	1030.11
2025-12-27 13:55:05	17.19	47.74	1030.01
2025-12-27 14:00:03	17.22	47.71	1030.02
2025-12-27 14:05:01	17.21	47.73	1029.83
2025-12-27 14:10:01	17.25	47.4	1029.66
2025-12-27 14:15:02	17.21	47.31	1029.59
2025-12-27 14:20:02	17.22	47.08	1029.59
2025-12-27 14:25:02	17.2	47.06	1029.5
2025-12-27 14:30:02	17.2	47.17	1029.38
2025-12-27 14:35:02	17.18	47.03	1029.55
2025-12-27 14:40:02	17.18	46.93	1029.67
2025-12-27 14:45:02	17.16	46.93	1029.81
2025-12-27 14:50:03	17.15	46.84	1030.01
2025-12-27 14:55:03	17.14	46.81	1030.03
2025-12-27 15:00:05	17.13	46.71	1029.88
2025-12-27 15:05:05	17.12	46.73	1029.91
2025-12-27 15:10:05	17.12	46.87	1029.86
2025-12-27 15:15:05	17.16	46.65	1029.85
2025-12-27 15:20:03	17.14	46.76	1029.74
2025-12-27 15:25:00	17.11	46.66	1029.64
2025-12-27 15:29:58	17.07	45.66	1029.65
2025-12-27 15:34:56	17.04	45.11	1029.69
2025-12-27 15:39:54	17.03	44.65	1029.73
2025-12-27 15:44:52	17.02	44.4	1029.68
2025-12-27 15:49:50	17.01	44.1	1029.71
2025-12-27 15:54:48	17	44	1029.6
2025-12-27 15:59:46	16.98	44.01	1029.58
2025-12-27 16:04:44	16.97	44.03	1029.6
2025-12-27 16:09:42	16.96	44.05	1029.54
2025-12-27 16:14:39	16.94	44.27	1029.4
2025-12-27 16:19:37	16.97	44.72	1029.38
2025-12-27 16:25:22	16.99	45.03	1029.37
2025-12-27 16:30:23	16.99	45.26	1029.43
2025-12-27 16:35:27	17	45.39	1029.41
2025-12-27 16:40:29	17.01	45.57	1029.45
2025-12-27 16:45:25	17.01	45.68	1029.34
2025-12-27 16:50:22	17.02	45.84	1029.36
2025-12-27 16:55:20	17.04	46.09	1029.33
2025-12-27 17:00:21	17.04	46.22	1029.37
2025-12-27 17:05:28	17.03	46.34	1029.39
2025-12-27 17:11:21	17.07	46.63	1029.38
2025-12-27 17:16:17	17.09	46.81	1029.47
2025-12-27 17:21:43	17.05	46.87	1029.57
2025-12-27 17:27:07	17.07	46.78	1029.44
2025-12-27 17:32:31	17.05	46.9	1029.54
2025-12-27 17:37:49	17.05	46.94	1029.45
2025-12-27 17:43:20	17.05	46.97	1029.55
2025-12-27 17:48:46	17.05	47.07	1029.42
2025-12-27 17:53:40	17.05	47.23	1029.57
2025-12-27 18:00:36	17.07	47.35	1029.47
2025-12-27 18:05:55	17.08	47.42	1029.52
2025-12-27 18:11:02	17.08	47.57	1029.5
2025-12-27 18:16:24	17.07	47.58	1029.44
2025-12-27 18:21:37	17.11	47.6	1029.4
2025-12-27 18:27:03	17.08	47.68	1029.43
2025-12-27 18:32:07	17.09	47.6	1029.33
2025-12-27 18:37:08	17.08	47.66	1029.32
2025-12-27 18:42:08	17.08	47.71	1029.41
2025-12-27 18:47:14	17.08	47.74	1029.36
2025-12-27 18:52:15	17.09	47.67	1029.38
2025-12-27 18:57:34	17.09	47.75	1029.42
2025-12-27 19:02:36	17.1	47.72	1029.26
2025-12-27 19:08:00	17.1	47.9	1029.34
2025-12-27 19:13:13	17.11	47.93	1029.32
2025-12-27 19:18:31	17.13	47.95	1029.26
2025-12-27 19:23:41	17.13	47.97	1029.16
2025-12-27 19:28:42	17.13	48.04	1029.18
2025-12-27 19:34:01	17.15	48.1	1029.35
2025-12-27 19:39:40	17.16	48.11	1029.51
2025-12-27 19:44:42	17.16	48.22	1029.42
2025-12-27 19:49:50	17.2	48.27	1029.41
2025-12-27 19:54:49	17.18	48.3	1029.33
2025-12-27 19:59:57	17.2	48.28	1029.2
2025-12-27 20:05:50	17.21	48.28	1029.24
2025-12-27 20:10:58	17.22	48.3	1029.21
2025-12-27 20:17:04	17.23	48.34	1029.27
2025-12-27 20:22:00	17.25	48.31	1029.35
2025-12-27 20:27:27	17.27	48.31	1029.44
2025-12-27 20:32:49	17.27	48.41	1029.36
2025-12-27 20:38:43	17.28	48.46	1029.41
2025-12-27 20:44:54	17.29	48.48	1029.4
2025-12-27 20:49:57	17.3	48.48	1029.51
2025-12-27 20:55:04	17.32	48.45	1029.44
2025-12-27 21:00:21	17.31	48.49	1029.45
2025-12-27 21:05:29	17.33	48.57	1029.47
2025-12-27 21:11:29	17.33	48.66	1029.44
2025-12-27 21:16:56	17.35	48.67	1029.54
2025-12-27 21:21:49	17.36	48.62	1029.46
2025-12-27 21:27:07	17.35	48.66	1029.5
2025-12-27 21:32:05	17.38	48.58	1029.52
2025-12-27 21:37:05	17.39	48.57	1029.52
2025-12-27 21:42:06	17.38	48.59	1029.53
2025-12-27 21:47:06	17.39	48.37	1029.6
2025-12-27 21:52:05	17.37	48.48	1029.57
2025-12-27 21:57:04	17.38	48.53	1029.56
2025-12-27 22:02:05	17.39	48.57	1029.54
2025-12-27 22:07:03	17.41	48.57	1029.46
2025-12-27 22:12:03	17.43	48.56	1029.43
2025-12-27 22:17:03	17.27	47.29	1029.31
2025-12-27 22:22:03	17.21	47.3	1029.26
2025-12-27 22:27:04	17.25	46.33	1029.37
2025-12-27 22:32:13	17.24	46.19	1029.22
2025-12-27 22:37:15	17.25	46.21	1029.28
2025-12-27 22:42:35	17.24	46.36	1029.25
2025-12-27 22:47:43	17.22	46.43	1029.2
2025-12-27 22:53:05	17.18	46.56	1029.14
2025-12-27 22:58:03	17.18	46.7	1029.14
2025-12-27 23:03:03	17.13	46.83	1029.09
2025-12-27 23:08:30	17.11	46.95	1029.2
2025-12-27 23:13:38	17.11	47.31	1029.02
2025-12-27 23:18:49	17.09	47.37	1028.95
2025-12-27 23:23:57	17.07	47.43	1029.02
2025-12-27 23:29:26	17.05	47.72	1029.08
2025-12-27 23:34:44	17.01	47.85	1029.01
2025-12-27 23:39:42	16.99	47.98	1029.06
2025-12-27 23:44:48	16.96	48.02	1028.86
2025-12-27 23:50:00	16.95	47.97	1028.98
2025-12-27 23:55:05	16.91	47.97	1028.92
2025-12-28 00:00:17	16.89	47.97	1029
2025-12-28 00:05:52	16.87	48.08	1029.02
2025-12-28 00:11:02	16.85	47.98	1029.05
2025-12-28 00:17:08	16.81	48.08	1029.18
2025-12-28 00:22:48	16.83	47.96	1029.22
2025-12-28 00:28:09	16.8	48.15	1029.17
2025-12-28 00:33:13	16.77	48.22	1029.04
2025-12-28 00:38:35	16.74	48.36	1029.03
2025-12-28 00:43:33	16.75	48.28	1029.12
2025-12-28 00:48:30	16.72	48.46	1029.22
2025-12-28 00:53:34	16.69	48.49	1029.2
2025-12-28 00:58:46	16.67	48.55	1029.26
2025-12-28 01:03:53	16.66	48.61	1029.37
2025-12-28 01:08:48	16.64	48.75	1029.44
2025-12-28 01:13:48	16.62	48.78	1029.51
2025-12-28 01:18:46	16.6	48.87	1029.61
2025-12-28 01:24:04	16.57	49.08	1029.7
2025-12-28 01:28:59	16.57	49.17	1029.66
2025-12-28 01:33:57	16.56	49.24	1029.69
2025-12-28 01:38:55	16.56	49.6	1029.64
2025-12-28 01:43:53	16.53	49.89	1029.76
2025-12-28 01:48:50	16.5	50.21	1029.73
2025-12-28 01:53:48	16.49	50.26	1029.83
2025-12-28 01:58:46	16.49	50.4	1029.79
2025-12-28 02:03:44	16.46	50.46	1029.94
2025-12-28 02:08:45	16.46	50.47	1030.01
2025-12-28 02:13:45	16.44	50.5	1029.99
2025-12-28 02:18:46	16.45	50.58	1029.99
2025-12-28 02:23:46	16.44	51.22	1030.02
2025-12-28 02:28:46	16.42	51.1	1030.04
2025-12-28 02:33:46	16.39	51.31	1030.06
2025-12-28 02:38:46	16.38	51.38	1030.15
2025-12-28 02:43:46	16.39	51.23	1030.06
2025-12-28 02:48:47	16.37	51.32	1030.07
2025-12-28 02:53:47	16.34	51.38	1030.03
2025-12-28 02:58:47	16.34	51.31	1030.12
2025-12-28 03:03:48	16.32	51.32	1029.91
2025-12-28 03:08:45	16.32	51.27	1029.93
2025-12-28 03:13:43	16.31	51.34	1029.91
2025-12-28 03:18:40	16.3	51.45	1029.9
2025-12-28 03:23:38	16.28	51.61	1029.92
2025-12-28 03:28:36	16.29	51.51	1029.86
2025-12-28 03:33:49	16.27	51.66	1029.97
2025-12-28 03:38:54	16.27	51.66	1029.86
2025-12-28 03:44:51	16.26	51.68	1029.89
2025-12-28 03:50:10	16.26	51.79	1029.75
2025-12-28 03:56:10	16.25	51.73	1029.72
2025-12-28 04:01:20	16.24	51.74	1029.77
2025-12-28 04:07:47	16.23	51.96	1029.75
2025-12-28 04:13:28	16.22	52.05	1029.64
2025-12-28 04:18:28	16.23	52.16	1029.6
2025-12-28 04:23:37	16.2	52.07	1029.57
2025-12-28 04:28:36	16.16	52.65	1029.58
2025-12-28 04:33:36	16.14	52.46	1029.66
2025-12-28 04:38:36	16.14	52.33	1029.71
2025-12-28 04:43:36	16.14	52.4	1029.76
2025-12-28 04:48:36	16.16	52.49	1029.84
2025-12-28 04:53:37	16.16	52.17	1029.86
2025-12-28 04:58:37	16.13	52.32	1029.9
2025-12-28 05:03:37	16.1	52.45	1029.83
2025-12-28 05:08:37	16.06	52.5	1029.78
2025-12-28 05:13:38	16.05	52.45	1029.78
2025-12-28 05:18:35	16.03	52.41	1029.59
2025-12-28 05:23:33	16.03	52.43	1029.77
2025-12-28 05:28:30	16.01	52.43	1029.77
2025-12-28 05:33:28	15.99	52.4	1029.77
2025-12-28 05:38:26	15.98	52.4	1029.85
2025-12-28 05:43:24	15.96	52.35	1029.84
2025-12-28 05:48:25	15.95	52.38	1029.85
2025-12-28 05:53:25	15.93	52.58	1029.78
2025-12-28 05:58:25	15.93	52.62	1029.76
2025-12-28 06:03:25	15.91	52.58	1029.68
2025-12-28 06:08:25	15.91	52.53	1029.66
2025-12-28 06:13:25	15.92	52.55	1029.74
2025-12-28 06:18:25	15.89	52.49	1029.82
2025-12-28 06:23:25	15.88	52.54	1029.72
2025-12-28 06:28:23	15.87	52.62	1029.74
2025-12-28 06:33:21	15.84	52.63	1029.78
2025-12-28 06:38:18	15.83	52.64	1029.71
2025-12-28 06:43:16	15.82	52.64	1029.71
2025-12-28 06:48:14	15.82	52.58	1029.79
2025-12-28 06:53:12	15.81	52.71	1029.69
2025-12-28 06:58:10	15.79	52.67	1029.74
2025-12-28 07:03:08	15.78	52.72	1029.81
2025-12-28 07:08:06	15.77	52.78	1029.93
2025-12-28 07:13:07	15.76	52.79	1030.05
2025-12-28 07:18:07	15.76	52.75	1029.94
2025-12-28 07:23:07	15.72	52.72	1030.04
2025-12-28 07:28:07	15.73	52.65	1029.92
2025-12-28 07:33:07	15.72	52.75	1030.04
2025-12-28 07:38:07	15.7	52.75	1030.06
2025-12-28 07:43:07	15.68	52.72	1029.95
2025-12-28 07:48:05	15.67	52.92	1030
2025-12-28 07:53:04	15.67	52.87	1029.85
2025-12-28 07:57:59	15.65	52.82	1029.94
2025-12-28 08:02:56	15.64	52.87	1030.01
2025-12-28 08:07:54	15.63	52.79	1029.96
2025-12-28 08:12:52	15.63	52.95	1030.1
2025-12-28 08:17:50	15.62	53.27	1030.13
2025-12-28 08:22:51	15.62	53.27	1030.12
2025-12-28 08:27:51	15.6	53.23	1030.31
2025-12-28 08:32:51	15.6	53.39	1030.23
2025-12-28 08:37:51	15.58	53.36	1030.33
2025-12-28 08:42:51	15.58	53.39	1030.34
2025-12-28 08:47:52	15.57	53.4	1030.43
2025-12-28 08:52:52	15.57	53.48	1030.35
2025-12-28 08:57:52	15.55	53.42	1030.5
2025-12-28 09:02:52	15.54	53.42	1030.56
2025-12-28 09:07:52	15.52	53.43	1030.69
2025-12-28 09:12:50	15.51	53.43	1030.51
2025-12-28 09:17:47	15.46	49.32	1030.4
2025-12-28 09:22:45	15.4	46.47	1030.5
2025-12-28 09:27:43	15.4	45.53	1030.53
2025-12-28 09:32:41	15.37	44.7	1030.56
2025-12-28 09:37:39	15.4	44.61	1030.78
2025-12-28 09:42:37	15.36	43.65	1030.78
2025-12-28 09:47:35	15.41	44.67	1030.68
2025-12-28 09:52:33	15.39	44.46	1030.73
2025-12-28 09:57:32	15.36	43.9	1030.66
2025-12-28 10:02:29	15.34	43.64	1030.68
2025-12-28 10:07:27	15.38	44.59	1030.75
2025-12-28 10:12:25	15.34	45.17	1030.72
2025-12-28 10:17:23	15.42	45.42	1030.82
2025-12-28 10:22:21	15.48	46.2	1030.75
2025-12-28 10:27:22	15.55	46.83	1030.73
2025-12-28 10:32:23	15.62	47.26	1030.66
2025-12-28 10:37:23	15.71	48.24	1030.78
2025-12-28 10:42:23	15.74	48.25	1030.73
2025-12-28 10:47:24	15.79	48.52	1030.78
2025-12-28 10:52:24	15.83	48.78	1030.68
2025-12-28 10:57:25	15.89	49.08	1030.81
2025-12-28 11:02:25	15.93	49.35	1030.84
2025-12-28 11:07:25	15.99	49.56	1030.82
2025-12-28 11:12:25	16.04	49.76	1030.88
2025-12-28 11:17:23	16.09	49.95	1030.96
2025-12-28 11:22:21	16.14	50.11	1030.93
2025-12-28 11:27:18	16.19	50.29	1030.88
2025-12-28 11:32:16	16.34	50.27	1030.92
2025-12-28 11:37:14	16.37	49.83	1030.81
2025-12-28 11:42:12	16.37	50.03	1030.94
2025-12-28 11:47:11	16.43	50.39	1030.85
2025-12-28 11:52:07	16.6	50.5	1030.94
2025-12-28 11:57:05	16.72	50.47	1030.85
2025-12-28 12:02:10	16.91	50.27	1030.85
2025-12-28 12:07:07	17.01	50.39	1030.76
2025-12-28 12:12:05	17.15	50.37	1030.8
2025-12-28 12:17:03	17.28	50.33	1030.65
2025-12-28 12:22:00	17.36	50.34	1030.6
2025-12-28 12:26:58	17.4	50.42	1030.58
2025-12-28 12:31:56	17.45	50.53	1030.57
2025-12-28 12:36:54	17.63	50.23	1030.55
2025-12-28 12:41:52	18.06	49.29	1030.52
2025-12-28 12:46:50	18.08	49.12	1030.42
2025-12-28 12:51:48	18.14	49.16	1030.4
2025-12-28 12:56:46	17.98	49.53	1030.32
2025-12-28 13:01:44	18.09	49.33	1030.24
2025-12-28 13:06:42	18.1	49.41	1030.17
2025-12-28 13:11:43	18	49.67	1030.3
2025-12-28 13:16:42	17.95	49.77	1030.13
2025-12-28 13:21:42	17.95	49.83	1030.15
2025-12-28 13:26:43	17.91	49.67	1030.03
2025-12-28 13:31:43	17.82	49.33	1030.06
2025-12-28 13:36:43	17.87	49.31	1030.04
2025-12-28 13:41:43	17.81	49.6	1030.04
2025-12-28 13:46:43	17.74	49.8	1029.81
2025-12-28 13:51:43	17.76	49.79	1029.85
2025-12-28 13:56:43	17.83	48.65	1029.78
2025-12-28 14:01:44	17.83	47.28	1029.77
2025-12-28 14:06:44	17.8	46.32	1029.77
2025-12-28 14:11:44	17.83	45.5	1029.69
2025-12-28 14:16:45	17.8	45.08	1029.6
2025-12-28 14:21:45	17.78	45	1029.52
2025-12-28 14:26:45	17.75	44.74	1029.48
2025-12-28 14:31:45	17.77	44.38	1029.45
2025-12-28 14:36:45	17.75	44.24	1029.49
2025-12-28 14:41:45	17.69	44.25	1029.57
2025-12-28 14:46:41	17.66	43.85	1029.65
2025-12-28 14:51:39	17.64	43.82	1029.63
2025-12-28 14:56:37	17.61	43.74	1029.5
2025-12-28 15:01:35	17.63	42.62	1029.37
2025-12-28 15:06:33	17.63	42.31	1029.34
2025-12-28 15:11:31	17.62	42.33	1029.37
2025-12-28 15:16:29	17.61	42.35	1029.28
2025-12-28 15:21:27	17.64	42.36	1029.25
2025-12-28 15:26:25	17.65	42.41	1029.29
2025-12-28 15:31:23	17.62	42.59	1029.27
2025-12-28 15:36:21	17.63	42.63	1029.25
2025-12-28 15:41:19	17.64	42.72	1029.3
2025-12-28 15:46:17	17.6	42.91	1029.22
2025-12-28 15:51:15	17.6	43.05	1029.22
2025-12-28 15:56:13	17.61	43.08	1029.21
2025-12-28 16:01:11	17.57	43.3	1029.17
2025-12-28 16:06:09	17.6	43.33	1029.26
2025-12-28 16:11:07	17.57	43.42	1029.15
2025-12-28 16:16:04	17.56	43.53	1029.16
2025-12-28 16:21:02	17.56	43.59	1029.14
2025-12-28 16:26:13	17.57	43.62	1029.11
2025-12-28 16:31:10	17.57	43.66	1029
2025-12-28 16:36:10	17.56	43.74	1028.89
2025-12-28 16:41:10	17.47	43.9	1028.79
2025-12-28 16:46:11	17.41	43.38	1028.88
2025-12-28 16:51:11	17.4	43.35	1028.79
2025-12-28 16:56:11	17.4	43.47	1028.67
2025-12-28 17:01:11	17.4	43.62	1028.66
2025-12-28 17:06:12	17.39	43.87	1028.55
2025-12-28 17:11:12	17.4	43.98	1028.5
2025-12-28 17:16:12	17.38	44.08	1028.44
2025-12-28 17:21:12	17.41	43.73	1028.51
2025-12-28 17:26:12	17.42	43.62	1028.53
2025-12-28 17:31:13	17.45	43.5	1028.5
2025-12-28 17:36:13	17.44	43.57	1028.44
2025-12-28 17:41:13	17.43	43.63	1028.36
2025-12-28 17:46:13	17.42	43.77	1028.33
2025-12-28 17:51:14	17.43	43.83	1028.25
2025-12-28 17:56:14	17.39	44.33	1028.14
2025-12-28 18:01:15	17.4	44.7	1028.11
2025-12-28 18:06:14	17.45	45.02	1028.01
2025-12-28 18:11:14	17.49	45.38	1027.8
2025-12-28 18:16:15	17.55	45.75	1027.73
2025-12-28 18:21:15	17.63	45.9	1027.65
2025-12-28 18:26:15	17.66	46.04	1027.61
2025-12-28 18:31:15	17.71	46.22	1027.58
2025-12-28 18:36:15	17.77	46.39	1027.59
2025-12-28 18:41:14	17.81	46.63	1027.56
2025-12-28 18:46:15	17.85	46.86	1027.59
2025-12-28 18:51:15	17.89	46.97	1027.48
2025-12-28 18:56:15	17.95	47.12	1027.53
2025-12-28 19:01:15	17.99	47.18	1027.48
2025-12-28 19:06:16	18.02	47.34	1027.45
2025-12-28 19:11:16	18.09	47.44	1027.42
2025-12-28 19:16:16	18.15	47.58	1027.46
2025-12-28 19:21:15	18.18	47.67	1027.45
2025-12-28 19:26:14	18.22	47.76	1027.4
2025-12-28 19:31:15	18.28	47.78	1027.41
2025-12-28 19:36:15	18.33	47.73	1027.43
2025-12-28 19:41:15	18.36	47.73	1027.37
2025-12-28 19:46:15	18.42	47.82	1027.35
2025-12-28 19:51:16	18.46	47.79	1027.3
2025-12-28 19:56:16	18.51	47.94	1027.39
2025-12-28 20:01:16	18.55	48.03	1027.31
2025-12-28 20:06:16	18.57	48.04	1027.28
2025-12-28 20:11:16	18.46	46.96	1027.29
2025-12-28 20:16:16	18.4	45.43	1027.26
2025-12-28 20:21:16	18.35	44.1	1027.13
2025-12-28 20:26:17	18.35	43.36	1027.1
2025-12-28 20:31:17	18.39	44.18	1027.1
2025-12-28 20:36:17	18.43	44.89	1027.06
2025-12-28 20:41:18	18.47	45.32	1027.12
2025-12-28 20:46:18	18.63	45.66	1027.09
2025-12-28 20:51:19	18.93	45.02	1027.02
2025-12-28 20:56:19	18.76	45.63	1027.09
2025-12-28 21:01:19	18.87	45.65	1026.99
2025-12-28 21:06:19	18.77	45.86	1026.88
2025-12-28 21:11:19	18.74	46.09	1026.74
2025-12-28 21:16:18	18.8	46.03	1026.81
2025-12-28 21:21:19	18.69	46.3	1026.87
2025-12-28 21:26:19	18.63	46.42	1026.89
2025-12-28 21:31:19	18.57	46.48	1026.87
2025-12-28 21:36:19	18.54	46.48	1026.8
2025-12-28 21:41:19	18.5	46.49	1026.79
2025-12-28 21:46:20	18.45	46.5	1026.86
2025-12-28 21:51:20	18.41	46.51	1026.84
2025-12-28 21:56:20	18.38	46.57	1026.88
2025-12-28 22:01:21	18.35	46.62	1026.84
2025-12-28 22:06:21	18.58	46.31	1026.82
2025-12-28 22:11:21	18.36	46.8	1026.8
2025-12-28 22:16:21	18.29	46.78	1026.75
2025-12-28 22:21:22	18.25	46.8	1026.69
2025-12-28 22:26:22	18.19	46.76	1026.7
2025-12-28 22:31:22	18.12	46.76	1026.65
2025-12-28 22:36:23	18.1	46.77	1026.6
2025-12-28 22:41:23	18.07	46.75	1026.57
2025-12-28 22:46:24	18.03	46.79	1026.52
2025-12-28 22:51:24	18	46.84	1026.48
2025-12-28 22:56:24	17.95	46.92	1026.34
2025-12-28 23:01:24	17.91	47.08	1026.19
2025-12-28 23:06:24	17.87	47.27	1026.1
2025-12-28 23:11:25	17.83	47.37	1026.19
2025-12-28 23:16:25	17.79	47.48	1026.2
2025-12-28 23:21:26	17.77	47.59	1026.13
2025-12-28 23:26:26	17.72	47.66	1026.14
2025-12-28 23:31:27	17.69	47.8	1026.09
2025-12-28 23:36:27	17.64	48.12	1025.94
2025-12-28 23:41:27	17.62	48.2	1025.84
2025-12-28 23:46:28	17.59	48.17	1025.87
2025-12-28 23:51:28	17.55	48.66	1025.86
2025-12-28 23:56:28	17.52	48.45	1025.82
2025-12-29 00:01:28	17.49	48.53	1025.7
2025-12-29 00:06:28	17.47	48.53	1025.68
2025-12-29 00:11:28	17.43	48.74	1025.67
2025-12-29 00:16:29	17.4	48.87	1025.7
2025-12-29 00:21:29	17.39	49.05	1025.69
2025-12-29 00:26:29	17.35	49.13	1025.59
2025-12-29 00:31:30	17.32	49.34	1025.52
2025-12-29 00:36:30	17.3	49.52	1025.54
2025-12-29 00:41:31	17.29	49.62	1025.49
2025-12-29 00:46:31	17.25	49.8	1025.38
2025-12-29 00:51:31	17.21	49.82	1025.31
2025-12-29 00:56:31	17.21	49.76	1025.28
2025-12-29 01:01:31	17.15	50.02	1025.18
2025-12-29 01:06:32	17.15	50.21	1025.15
2025-12-29 01:11:30	17.12	50.2	1025.16
2025-12-29 01:16:27	17.09	50.24	1025.01
2025-12-29 01:21:25	17.06	50.34	1024.94
2025-12-29 01:26:23	17.04	50.68	1024.87
2025-12-29 01:31:21	17.02	50.39	1024.81
2025-12-29 01:36:19	17	50.33	1024.73
2025-12-29 01:41:17	16.97	50.42	1024.77
2025-12-29 01:46:15	16.95	50.35	1024.68
2025-12-29 01:51:12	16.92	50.43	1024.58
2025-12-29 01:56:10	16.91	50.44	1024.63
2025-12-29 02:01:08	16.89	50.74	1024.61
2025-12-29 02:06:06	16.88	51.06	1024.58
2025-12-29 02:11:07	16.86	51.12	1024.57
2025-12-29 02:16:08	16.84	51.28	1024.61
2025-12-29 02:21:08	16.81	51.25	1024.58
2025-12-29 02:26:08	16.78	51.29	1024.53
2025-12-29 02:31:08	16.77	51.39	1024.61
2025-12-29 02:36:08	16.76	51.42	1024.62
2025-12-29 02:41:09	16.74	51.46	1024.63
2025-12-29 02:46:09	16.71	51.53	1024.66
2025-12-29 02:51:09	16.69	51.54	1024.66
2025-12-29 02:56:09	16.67	51.58	1024.58
2025-12-29 03:01:10	16.66	51.83	1024.57
2025-12-29 03:06:10	16.63	51.82	1024.56
2025-12-29 03:11:07	16.61	51.82	1024.55
2025-12-29 03:16:05	16.59	51.86	1024.53
2025-12-29 03:21:03	16.58	51.82	1024.48
2025-12-29 03:26:01	16.57	51.89	1024.35
2025-12-29 03:30:59	16.54	52.1	1024.39
2025-12-29 03:36:00	16.51	52.31	1024.29
2025-12-29 03:41:00	16.5	52.26	1024.27
2025-12-29 03:45:59	16.51	52.18	1024.32
2025-12-29 03:50:59	16.49	52.25	1024.24
2025-12-29 03:55:59	16.48	52.34	1024.19
2025-12-29 04:00:59	16.46	52.41	1024.11
2025-12-29 04:05:59	16.46	52.48	1024.1
2025-12-29 04:10:57	16.43	52.67	1024.05
2025-12-29 04:15:55	16.43	53.01	1024.11
2025-12-29 04:20:53	16.39	53.07	1024
2025-12-29 04:25:53	16.38	53.32	1023.9
2025-12-29 04:30:54	16.36	53.25	1023.9
2025-12-29 04:35:54	16.35	53.17	1023.84
2025-12-29 04:40:51	16.33	53.04	1023.81
2025-12-29 04:45:52	16.32	53.06	1023.75
2025-12-29 04:50:52	16.3	53.03	1023.74
2025-12-29 04:55:52	16.28	52.96	1023.69
2025-12-29 05:00:52	16.26	53	1023.47
2025-12-29 05:05:53	16.24	53.08	1023.47
2025-12-29 05:10:53	16.22	53.14	1023.42
2025-12-29 05:15:53	16.22	53.15	1023.45
2025-12-29 05:20:53	16.2	53.17	1023.33
2025-12-29 05:25:53	16.2	53.19	1023.37
2025-12-29 05:30:53	16.15	53.28	1023.35
2025-12-29 05:35:54	16.17	53.31	1023.33
2025-12-29 05:40:54	16.17	53.17	1023.27
2025-12-29 05:45:54	16.16	53.43	1023.25
2025-12-29 05:50:54	16.14	53.45	1023.24
2025-12-29 05:55:54	16.13	53.52	1023.19
2025-12-29 06:00:52	16.12	53.44	1023.17
2025-12-29 06:05:49	16.1	53.52	1023.1
2025-12-29 06:10:47	16.1	53.67	1023.13
2025-12-29 06:15:45	16.09	53.79	1023.09
2025-12-29 06:20:43	16.08	53.82	1023.08
2025-12-29 06:25:44	16.06	53.82	1023.04
2025-12-29 06:30:41	16.06	53.8	1023.01
2025-12-29 06:35:39	16.05	53.71	1023.03
2025-12-29 06:40:37	16.02	53.9	1022.97
2025-12-29 06:45:34	16.03	53.71	1022.98
2025-12-29 06:50:32	16.01	53.81	1022.91
2025-12-29 06:55:30	16.01	53.83	1022.9
2025-12-29 07:00:28	15.99	53.79	1022.9
2025-12-29 07:05:26	15.98	53.83	1022.91
2025-12-29 07:10:24	15.96	54.03	1022.97
2025-12-29 07:15:22	15.95	53.95	1023.02
2025-12-29 07:20:20	15.95	53.8	1023.01
2025-12-29 07:25:18	15.94	53.79	1023.03
2025-12-29 07:30:16	15.94	53.82	1023.01
2025-12-29 07:35:14	15.94	53.92	1022.93
2025-12-29 07:40:12	15.94	54.05	1022.94
2025-12-29 07:45:10	15.92	54.01	1022.84
2025-12-29 07:50:08	15.92	54	1022.78
2025-12-29 07:55:06	15.97	54.55	1022.79
2025-12-29 08:00:04	15.97	50.43	1022.75
2025-12-29 08:05:05	15.98	48.61	1022.77
2025-12-29 08:10:05	15.97	47.93	1022.65
2025-12-29 08:15:05	15.98	47.46	1022.67
2025-12-29 08:20:05	15.98	47.15	1022.64
2025-12-29 08:25:05	15.99	47.02	1022.77
2025-12-29 08:30:06	15.99	46.73	1022.7
2025-12-29 08:35:06	15.99	46.72	1022.75
2025-12-29 08:40:06	15.99	46.63	1022.78
2025-12-29 08:45:06	15.98	46.6	1022.77
2025-12-29 08:50:06	15.98	46.27	1022.79
2025-12-29 08:55:06	15.97	45.96	1022.7
2025-12-29 09:00:07	15.96	45.49	1022.67
2025-12-29 09:05:07	15.84	44.96	1022.59
2025-12-29 09:10:07	15.49	41.71	1022.72
2025-12-29 09:15:07	15.6	41.64	1022.68
2025-12-29 09:20:07	15.65	42.36	1022.66
2025-12-29 09:25:07	15.79	42.03	1022.68
2025-12-29 09:30:07	15.77	41.54	1022.67
2025-12-29 09:35:07	15.45	39.67	1022.7
2025-12-29 09:40:07	15.49	39.65	1022.71
2025-12-29 09:45:07	15	39.45	1022.66
2025-12-29 09:50:07	15.48	40.63	1022.72
2025-12-29 09:55:08	15.63	40.75	1022.59
2025-12-29 10:00:08	15.7	41.05	1022.62
2025-12-29 10:05:08	15.73	41.31	1022.55
2025-12-29 10:10:06	15.75	41.54	1022.59
2025-12-29 10:15:04	15.75	41.69	1022.63
2025-12-29 10:20:03	15.77	41.9	1022.55
2025-12-29 10:25:02	15.78	42.08	1022.57
2025-12-29 10:30:01	15.78	42.3	1022.6
2025-12-29 10:34:59	15.79	42.32	1022.64
2025-12-29 10:39:59	15.8	42.47	1022.56
2025-12-29 10:45:00	15.82	42.66	1022.6
2025-12-29 10:50:00	15.83	42.8	1022.63
2025-12-29 10:55:00	15.84	42.96	1022.58
2025-12-29 11:00:00	15.84	43.19	1022.62
2025-12-29 11:05:01	15.84	43.76	1022.56
2025-12-29 11:10:01	15.85	43.92	1022.48
2025-12-29 11:15:01	15.85	43.85	1022.5
2025-12-29 11:20:01	15.86	43.86	1022.46
2025-12-29 11:25:01	15.87	44.09	1022.43
2025-12-29 11:30:01	15.88	44.15	1022.39
2025-12-29 11:35:01	15.88	44.21	1022.31
2025-12-29 11:40:01	15.89	44.31	1022.27
2025-12-29 11:45:01	15.9	44.44	1022.25
2025-12-29 11:50:01	15.92	44.46	1022.18
2025-12-29 11:55:02	15.93	44.58	1022.15
2025-12-29 12:00:02	15.95	45.13	1021.95
2025-12-29 12:05:02	15.97	45.75	1021.86
2025-12-29 12:10:03	15.97	46.27	1021.8
2025-12-29 12:15:03	15.99	46.82	1021.75
2025-12-29 12:20:03	16	47.39	1021.72
2025-12-29 12:25:03	16	47.47	1021.7
2025-12-29 12:30:04	16.02	47.55	1021.56
2025-12-29 12:35:04	16.04	47.7	1021.49
2025-12-29 12:40:05	16.05	47.65	1021.51
2025-12-29 12:45:05	16.06	47.85	1021.46
2025-12-29 12:50:05	16.08	48.21	1021.32
2025-12-29 12:55:05	16.09	48.95	1021.28
2025-12-29 13:00:06	16.1	49.09	1021.25
2025-12-29 13:05:06	16.12	48.86	1021.19
2025-12-29 13:10:07	16.12	48.8	1021.21
2025-12-29 13:15:07	16.13	48.63	1021.26
2025-12-29 13:20:08	16.15	48.59	1021.2
2025-12-29 13:25:08	16.16	48.55	1021.08
2025-12-29 13:30:59	16.18	48.52	1021.08
2025-12-29 13:36:46	16.19	48.47	1021.01
2025-12-29 13:41:43	16.22	48.94	1020.95
2025-12-29 13:47:20	16.22	49.05	1020.96
2025-12-29 13:52:26	16.24	49.22	1021
2025-12-29 13:58:02	16.23	48.64	1020.9
2025-12-29 14:03:37	16.25	48.21	1020.84
2025-12-29 14:08:43	16.26	48.09	1020.84
2025-12-29 14:14:26	16.26	48.17	1020.69
2025-12-29 14:19:59	16.29	47.96	1020.67
2025-12-29 14:24:56	16.29	47.87	1020.59
2025-12-29 14:30:16	16.3	47.82	1020.54
2025-12-29 14:35:15	16.3	47.81	1020.48
2025-12-29 14:40:15	16.31	47.81	1020.57
2025-12-29 14:45:15	16.32	47.82	1020.52
2025-12-29 14:50:15	16.32	47.83	1020.45
2025-12-29 14:55:16	16.33	47.83	1020.46
2025-12-29 15:00:16	16.34	47.87	1020.42
2025-12-29 15:05:16	16.35	47.89	1020.45
2025-12-29 15:10:16	16.36	47.94	1020.42
2025-12-29 15:15:16	16.35	48.11	1020.36
2025-12-29 15:20:16	16.35	47.93	1020.45
2025-12-29 15:25:16	16.35	47.67	1020.38
2025-12-29 15:30:17	16.35	47.63	1020.28
2025-12-29 15:35:17	16.35	47.6	1020.24
2025-12-29 15:40:17	16.35	47.6	1020.17
2025-12-29 15:45:17	16.36	47.75	1020.17
2025-12-29 15:50:18	16.35	47.81	1020.11
2025-12-29 15:55:18	16.36	47.78	1020.11
2025-12-29 16:00:18	16.36	47.83	1020.08
2025-12-29 16:05:18	16.36	47.86	1020.08
2025-12-29 16:10:18	16.36	47.91	1020.03
2025-12-29 16:15:19	16.36	47.97	1020.02
2025-12-29 16:20:19	16.37	48.01	1020.05
2025-12-29 16:25:19	16.38	48.05	1020.03
2025-12-29 16:30:20	16.38	48.15	1019.98
2025-12-29 16:35:21	16.38	48.16	1019.97
2025-12-29 16:40:21	16.38	48.2	1019.91
2025-12-29 16:45:21	16.38	48.19	1019.9
2025-12-29 16:50:21	16.38	48.2	1020.03
2025-12-29 16:55:20	16.39	48.23	1020.05
2025-12-29 17:00:20	16.39	48.27	1019.94
2025-12-29 17:05:19	16.39	48.47	1019.89
2025-12-29 17:10:18	16.4	48.64	1019.86
2025-12-29 17:15:18	16.4	48.66	1019.89
2025-12-29 17:20:18	16.43	50.87	1019.9
2025-12-29 17:25:18	16.42	50.91	1019.93
2025-12-29 17:30:18	16.45	51.92	1019.95
2025-12-29 17:35:18	16.46	52.48	1019.92
2025-12-29 17:40:18	16.47	52.5	1019.88
2025-12-29 17:45:18	16.47	52.35	1019.85
2025-12-29 17:50:18	16.49	52.61	1019.86
2025-12-29 17:55:18	16.5	52.58	1019.87
2025-12-29 18:00:18	16.51	52.46	1019.83
2025-12-29 18:05:18	16.55	52.33	1019.93
2025-12-29 18:10:19	16.56	52.25	1019.95
2025-12-29 18:15:19	16.56	52.41	1020.06
2025-12-29 18:20:19	16.58	52.32	1020.16
2025-12-29 18:25:19	16.58	52.27	1020.14
2025-12-29 18:30:16	16.6	52.24	1020.2
2025-12-29 18:35:14	16.72	51.58	1020.26
2025-12-29 18:40:18	16.83	50.88	1020.18
2025-12-29 18:45:14	16.72	51.25	1020.27
2025-12-29 18:50:12	16.84	50.82	1020.35
2025-12-29 18:55:10	16.8	50.84	1020.38
2025-12-29 19:00:07	16.8	50.83	1020.37
2025-12-29 19:05:05	16.83	50.92	1020.38
2025-12-29 19:10:03	16.75	51.13	1020.35
2025-12-29 19:15:01	16.75	51.26	1020.32
2025-12-29 19:19:59	16.75	51.34	1020.34
2025-12-29 19:24:56	16.76	51.5	1020.38
2025-12-29 19:29:54	16.79	51.48	1020.41
2025-12-29 19:34:52	16.79	51.44	1020.39
2025-12-29 19:39:50	16.8	51.49	1020.39
2025-12-29 19:44:48	16.81	51.5	1020.46
2025-12-29 19:49:46	16.81	51.51	1020.4
2025-12-29 19:54:47	16.84	51.51	1020.5
2025-12-29 19:59:47	16.84	51.58	1020.56
2025-12-29 20:04:47	16.86	51.63	1020.64
2025-12-29 20:09:47	16.87	51.71	1020.6
2025-12-29 20:14:47	16.89	51.73	1020.6
2025-12-29 20:19:44	16.9	51.8	1020.65
2025-12-29 20:24:42	16.92	51.76	1020.78
2025-12-29 20:29:40	16.92	51.77	1020.85
2025-12-29 20:34:37	16.94	51.7	1020.95
2025-12-29 20:39:35	16.98	51.64	1020.97
2025-12-29 20:44:33	16.97	51.7	1020.96
2025-12-29 20:49:31	16.97	51.73	1021.07
2025-12-29 20:54:29	16.98	51.69	1021.11
2025-12-29 20:59:26	16.98	51.64	1021.09
2025-12-29 21:04:24	17	51.64	1021.05
2025-12-29 21:09:22	17.01	51.68	1021.24
2025-12-29 21:14:20	17.02	51.69	1021.29
2025-12-29 21:19:18	17.07	51.63	1021.31
2025-12-29 21:24:16	17.1	51.4	1021.25
2025-12-29 21:29:14	17.04	51.6	1021.13
2025-12-29 21:34:12	17.01	51.48	1021.24
2025-12-29 21:39:10	16.98	51.36	1021.28
2025-12-29 21:44:08	16.97	52.02	1021.3
2025-12-29 21:49:05	16.95	51.45	1021.33
2025-12-29 21:54:03	16.94	51.37	1021.31
2025-12-29 21:59:01	16.91	51.4	1021.36
2025-12-29 22:03:59	16.89	51.52	1021.47
2025-12-29 22:08:57	16.88	51.54	1021.43
2025-12-29 22:13:55	16.85	51.59	1021.57
2025-12-29 22:18:52	16.84	51.59	1021.58
2025-12-29 22:23:53	16.81	51.63	1021.63
2025-12-29 22:28:53	16.79	51.63	1021.73
2025-12-29 22:33:53	16.78	51.66	1021.81
2025-12-29 22:38:54	16.75	51.67	1021.83
2025-12-29 22:43:54	16.73	51.69	1021.86
2025-12-29 22:48:54	16.71	52.14	1021.82
2025-12-29 22:53:54	16.72	51.69	1021.86
2025-12-29 22:58:55	16.7	51.95	1021.78
2025-12-29 23:03:55	16.7	52.01	1021.87
2025-12-29 23:08:54	16.69	52.05	1021.93
2025-12-29 23:13:54	16.67	52.2	1021.97
2025-12-29 23:18:54	16.66	52.52	1021.93
2025-12-29 23:23:53	16.64	52.69	1021.93
2025-12-29 23:28:53	16.62	53.52	1021.9
2025-12-29 23:33:54	16.62	52.66	1021.95
2025-12-29 23:38:54	16.62	52.78	1022.02
2025-12-29 23:43:54	16.6	52.77	1022.13
2025-12-29 23:48:54	16.59	52.86	1022.14
2025-12-29 23:53:55	16.57	52.92	1022.07
2025-12-29 23:58:55	16.55	53	1022.18
2025-12-30 00:03:55	16.55	53.18	1022.11
2025-12-30 00:08:55	16.53	53.87	1022.17
2025-12-30 00:13:55	16.51	53.9	1022.35
2025-12-30 00:18:56	16.5	53.93	1022.22
2025-12-30 00:23:56	16.49	54.28	1022.3
2025-12-30 00:28:56	16.48	54.2	1022.34
2025-12-30 00:33:56	16.46	54.17	1022.33
2025-12-30 00:38:57	16.43	54.38	1022.39
2025-12-30 00:43:57	16.42	54.87	1022.39
2025-12-30 00:48:57	16.4	54.7	1022.42
2025-12-30 00:53:58	16.4	54.61	1022.5
2025-12-30 00:58:58	16.4	54.23	1022.42
2025-12-30 01:03:58	16.41	54.49	1022.54
2025-12-30 01:08:58	16.39	54.66	1022.49
2025-12-30 01:13:58	16.37	55.03	1022.49
2025-12-30 01:18:58	16.37	55.1	1022.64
2025-12-30 01:23:59	16.34	55.81	1022.56
2025-12-30 01:28:56	16.32	55.58	1022.58
2025-12-30 01:33:54	16.3	55.93	1022.73
2025-12-30 01:38:52	16.31	57.03	1022.75
2025-12-30 01:43:50	16.27	56.18	1022.78
2025-12-30 01:48:48	16.26	56.41	1022.84
2025-12-30 01:53:46	16.25	57.15	1022.89
2025-12-30 01:58:43	16.23	57.03	1022.9
2025-12-30 02:03:41	16.24	55.92	1022.89
2025-12-30 02:08:39	16.22	56.05	1022.92
2025-12-30 02:13:37	16.23	56.22	1022.95
2025-12-30 02:18:35	16.19	56.3	1023
2025-12-30 02:23:33	16.22	56.01	1023
2025-12-30 02:28:31	16.22	56.34	1023.02
2025-12-30 02:33:29	16.23	56.59	1023.09
2025-12-30 02:38:27	16.23	56.68	1023.21
2025-12-30 02:43:25	16.22	56.55	1023.25
2025-12-30 02:48:23	16.21	56.53	1023.33
2025-12-30 02:53:21	16.21	56.46	1023.35
2025-12-30 02:58:19	16.19	56.44	1023.36
2025-12-30 03:03:16	16.18	56.41	1023.32
2025-12-30 03:08:14	16.17	56.36	1023.35
2025-12-30 03:13:12	16.16	56.31	1023.44
2025-12-30 03:18:10	16.14	56.37	1023.43
2025-12-30 03:23:08	16.14	56.3	1023.42
2025-12-30 03:28:06	16.13	56.3	1023.38
2025-12-30 03:33:10	16.11	56.29	1023.41
2025-12-30 03:38:09	16.11	56.22	1023.45
2025-12-30 03:43:26	16.1	56.2	1023.5
2025-12-30 03:49:18	16.1	56.07	1023.49
2025-12-30 03:54:17	16.1	56.1	1023.51
2025-12-30 03:59:25	16.1	56.12	1023.58
2025-12-30 04:04:41	16.08	56.41	1023.56
2025-12-30 04:10:06	16.07	56.27	1023.53
2025-12-30 04:15:36	16.06	56.47	1023.62
2025-12-30 04:20:29	16.05	56.57	1023.62
2025-12-30 05:30:05	16.09	55.92	1023.84
2025-12-30 05:34:54	16.06	56.12	1024.02
2025-12-30 05:39:51	16	56.2	1023.98
2025-12-30 05:44:48	15.96	56.28	1023.97
2025-12-30 05:49:46	15.93	56.31	1024
2025-12-30 05:54:43	15.91	56.31	1024.04
2025-12-30 05:59:41	15.88	56.34	1024.15
2025-12-30 06:04:39	15.87	56.24	1024.14
2025-12-30 06:09:37	15.84	56.23	1024.15
2025-12-30 06:14:35	15.82	56.26	1024.2
2025-12-30 06:19:33	15.8	56.14	1024.09
2025-12-30 06:24:33	15.79	56.12	1024.14
2025-12-30 06:29:31	15.78	56.16	1024.08
2025-12-30 06:34:29	15.75	56.3	1024.04
2025-12-30 06:39:27	15.73	56.22	1024.14
2025-12-30 06:44:24	15.72	56.31	1024.13
2025-12-30 06:49:22	15.7	56.28	1024.1
2025-12-30 06:54:20	15.69	56.17	1024.13
2025-12-30 06:59:18	15.68	56.24	1024.07
2025-12-30 07:04:16	15.68	56.33	1024.14
2025-12-30 07:09:14	15.68	56.31	1024.22
2025-12-30 07:14:14	15.68	56.15	1024.25
2025-12-30 07:19:15	15.7	54.4	1024.41
2025-12-30 07:24:15	15.66	54.86	1024.37
2025-12-30 07:29:14	15.66	55.08	1024.46
2025-12-30 07:34:11	15.64	55.13	1024.52
2025-12-30 07:39:11	15.62	55.2	1024.51
2025-12-30 07:44:08	15.6	55.36	1024.52
2025-12-30 07:49:06	15.58	55.33	1024.61
2025-12-30 07:54:04	15.59	55.53	1024.68
2025-12-30 07:59:02	15.56	55.71	1024.77
2025-12-30 08:04:00	15.55	55.69	1024.75
2025-12-30 08:09:00	15.55	55.68	1024.82
2025-12-30 08:14:01	15.54	55.67	1024.97
2025-12-30 08:19:01	15.52	55.73	1025.03
2025-12-30 08:24:01	15.5	55.96	1025.03
2025-12-30 08:29:02	15.51	55.78	1025.08
2025-12-30 08:34:02	15.51	55.74	1025.16
2025-12-30 08:39:02	15.49	55.75	1025.23
2025-12-30 08:44:02	15.48	55.77	1025.22
2025-12-30 08:49:02	15.49	55.87	1025.29
2025-12-30 08:54:02	15.48	56.06	1025.24
2025-12-30 08:59:02	15.47	56.08	1025.32
2025-12-30 09:04:02	15.48	56.12	1025.4
2025-12-30 09:09:02	15.49	56.84	1025.42
2025-12-30 09:14:03	15.46	51.64	1025.41
2025-12-30 09:19:03	15.43	50.14	1025.35
2025-12-30 09:24:04	15.43	49.34	1025.45
2025-12-30 09:29:05	15.43	48.94	1025.6
2025-12-30 09:34:05	15.5	49.71	1025.65
2025-12-30 09:39:05	15.43	47.49	1025.7
2025-12-30 09:44:05	15.37	47.39	1025.68
2025-12-30 09:49:09	15.44	48.24	1025.76
2025-12-30 09:54:09	15.5	48.74	1025.79
2025-12-30 09:59:09	15.59	49.47	1025.84
2025-12-30 10:04:09	15.69	50.02	1025.9
2025-12-30 10:09:09	15.76	50.63	1025.95
2025-12-30 10:14:09	15.83	51.06	1025.97
2025-12-30 10:19:09	15.92	51.42	1026.02
2025-12-30 10:24:09	16.02	52.52	1026.1
2025-12-30 10:29:10	16.09	52.46	1026.15
2025-12-30 10:34:10	16.13	52.65	1026.22
2025-12-30 10:39:10	16.17	52.9	1026.27
2025-12-30 10:44:10	16.23	52.95	1026.29
2025-12-30 10:49:10	16.27	53.12	1026.31
2025-12-30 10:54:10	16.36	53.46	1026.31
2025-12-30 10:59:11	16.39	53.27	1026.31
2025-12-30 11:04:10	16.41	53.68	1026.3
2025-12-30 11:09:10	16.49	53.13	1026.29
2025-12-30 11:14:10	16.56	53.42	1026.28
2025-12-30 11:19:11	16.63	53.54	1026.24
2025-12-30 11:24:11	16.74	53.87	1026.25
2025-12-30 11:29:11	16.77	53.91	1026.22
2025-12-30 11:34:11	16.83	53.91	1026.24
2025-12-30 11:39:11	16.85	53.92	1026.24
2025-12-30 11:44:11	16.92	54.05	1026.22
2025-12-30 11:49:11	16.95	54.53	1026.22
2025-12-30 11:54:11	17	54.41	1026.13
2025-12-30 11:59:12	17.04	54.25	1026.1
2025-12-30 12:04:12	17.09	54.59	1026.09
2025-12-30 12:09:12	17.16	54.8	1026.1
2025-12-30 12:14:09	17.2	54.41	1026.14
2025-12-30 12:19:07	17.23	54.53	1026.14
2025-12-30 12:24:05	17.31	54.25	1026.11
2025-12-30 12:29:03	17.38	54.67	1026.1
2025-12-30 12:34:01	17.46	54.47	1026.07
2025-12-30 12:39:03	17.55	54.38	1026.04
2025-12-30 12:44:02	17.63	54.29	1026
2025-12-30 12:49:03	17.68	54.32	1026.13
2025-12-30 12:54:03	17.76	54.2	1026.04
2025-12-30 12:59:03	17.79	54.18	1026.09
2025-12-30 13:04:03	17.8	53.55	1026.09
2025-12-30 13:09:03	17.77	53.23	1026.07
2025-12-30 13:14:00	17.81	52.9	1025.98
2025-12-30 13:18:58	17.8	52.74	1026.01
2025-12-30 13:23:56	17.82	52.47	1025.99
2025-12-30 13:28:54	17.87	52.66	1025.93
2025-12-30 13:33:53	17.92	52.74	1025.92
2025-12-30 13:38:51	18.02	52.65	1025.79
2025-12-30 13:43:49	18.14	52.47	1025.83
2025-12-30 13:48:47	18.25	52.35	1025.68
2025-12-30 13:53:48	18.24	52.24	1025.68
2025-12-30 13:58:48	18.22	52.34	1025.65
2025-12-30 14:03:48	18.24	52.36	1025.82
2025-12-30 14:08:48	18.18	52.34	1025.84
2025-12-30 14:13:49	18.19	52.45	1025.88
2025-12-30 14:18:47	18.11	52.73	1025.85
2025-12-30 14:23:47	18.1	52.86	1025.91
2025-12-30 14:28:47	18.07	53.01	1025.79
2025-12-30 14:33:48	18.08	52.98	1025.73
2025-12-30 14:38:48	18.05	53.01	1025.73
2025-12-30 14:43:48	18.07	52.97	1025.79
2025-12-30 14:48:50	18.06	53.05	1025.84
2025-12-30 14:53:50	18.06	53.11	1025.87
2025-12-30 14:58:50	18.09	53.1	1025.95
2025-12-30 15:03:50	18.12	53.06	1025.94
2025-12-30 15:08:51	18.14	53.1	1025.92
2025-12-30 15:13:51	18.17	53.1	1025.9
2025-12-30 15:18:51	18.19	53.04	1025.95
2025-12-30 15:23:52	18.22	53	1025.95
2025-12-30 15:28:51	18.25	53	1026.01
2025-12-30 15:33:51	18.26	53.02	1026.01
2025-12-30 15:38:53	18.28	52.96	1025.93
2025-12-30 15:43:53	18.32	52.99	1026
2025-12-30 15:48:54	18.34	53.01	1025.96
2025-12-30 15:53:54	18.37	52.96	1025.99
2025-12-30 15:58:54	18.36	52.75	1025.97
2025-12-30 16:03:55	18.32	51.3	1026.04
2025-12-30 16:08:56	18.27	49.85	1026.08
2025-12-30 16:13:57	18.26	48.66	1026.04
2025-12-30 16:18:58	18.21	47.96	1026.03
2025-12-30 16:23:58	18.19	46.81	1026.05
2025-12-30 16:28:58	18.17	46.02	1026.06
2025-12-30 16:33:59	18.14	45.29	1026.07
2025-12-30 16:38:58	18.11	44.59	1026.1
2025-12-30 16:43:58	18.08	44.59	1026.09
2025-12-30 16:48:58	18.05	44.18	1026.13
2025-12-30 16:53:59	18.01	43.71	1026.13
2025-12-30 16:58:58	17.97	45.17	1026.17
2025-12-30 17:04:00	17.95	45.1	1026.23
2025-12-30 17:09:00	17.9	44.29	1026.2
2025-12-30 17:14:00	17.87	43.75	1026.17
2025-12-30 17:19:01	17.83	43.09	1026.19
2025-12-30 17:24:02	17.77	41.35	1026.22
2025-12-30 17:28:59	17.77	43.14	1026.26
2025-12-30 17:33:57	17.77	44.43	1026.24
2025-12-30 17:38:55	17.78	43.83	1026.14
2025-12-30 17:43:53	17.82	43.79	1026.14
2025-12-30 17:48:51	17.85	44.05	1026.14
2025-12-30 17:53:49	17.88	44.36	1026.1
2025-12-30 17:58:47	17.9	44.67	1026.11
2025-12-30 18:03:45	17.93	44.91	1026.14
2025-12-30 18:08:46	17.93	45.18	1026.11
2025-12-30 18:13:43	17.94	45.38	1026.06
2025-12-30 18:18:41	17.98	45.82	1026.01
2025-12-30 18:23:39	18.03	46.16	1025.94
2025-12-30 18:28:37	18.08	46.47	1025.87
2025-12-30 18:33:35	18.14	46.72	1025.85
2025-12-30 18:38:33	18.18	47	1025.88
2025-12-30 18:43:31	18.23	47.49	1025.79
2025-12-30 18:48:28	18.23	47.56	1025.74
2025-12-30 18:53:26	18.27	47.67	1025.79
2025-12-30 18:58:24	18.28	47.82	1025.66
2025-12-30 19:03:22	18.3	48.02	1025.65
2025-12-30 19:08:20	18.32	48.1	1025.61
2025-12-30 19:13:18	18.35	48.22	1025.62
2025-12-30 19:18:16	18.37	48.33	1025.65
2025-12-30 19:23:13	18.41	48.4	1025.61
2025-12-30 19:28:11	18.43	48.54	1025.59
2025-12-30 19:33:09	18.46	48.98	1025.67
2025-12-30 19:38:07	18.5	49.26	1025.59
2025-12-30 19:43:05	18.53	49.42	1025.52
2025-12-30 19:48:03	18.59	49.44	1025.5
2025-12-30 19:53:02	18.63	49.62	1025.54
2025-12-30 19:57:59	18.66	49.58	1025.47
2025-12-30 20:02:57	18.71	49.67	1025.56
2025-12-30 20:07:55	18.75	49.75	1025.54
2025-12-30 20:12:53	18.77	49.83	1025.58
2025-12-30 20:17:51	18.82	49.78	1025.57
2025-12-30 20:22:49	18.89	49.75	1025.54
2025-12-30 20:27:47	18.93	49.77	1025.6
2025-12-30 20:32:44	18.96	49.83	1025.53
2025-12-30 20:37:43	19	49.91	1025.56
2025-12-30 20:42:40	18.98	49.12	1025.58
2025-12-30 20:47:38	19.01	48.83	1025.56
2025-12-30 20:52:36	19.1	48.87	1025.57
2025-12-30 20:57:34	19.16	48.92	1025.54
2025-12-30 21:02:32	19.28	48.94	1025.59
2025-12-30 21:07:30	19.37	49.02	1025.58
2025-12-30 21:12:28	19.44	49.04	1025.58
2025-12-30 21:17:26	19.68	48.56	1025.57
2025-12-30 21:22:24	19.65	48.78	1025.58
2025-12-30 21:27:22	20	48	1025.59
2025-12-30 21:32:20	20.05	47.83	1025.41
2025-12-30 21:37:18	19.56	47.86	1025.29
2025-12-30 21:42:15	19.52	45.71	1025.31
2025-12-30 21:47:13	19.52	44.04	1025.32
2025-12-30 21:52:11	19.51	42.98	1025.38
2025-12-30 21:57:09	19.42	41.96	1025.37
2025-12-30 22:02:06	19.37	41.49	1025.41
2025-12-30 22:07:04	19.35	40.52	1025.42
2025-12-30 22:12:02	19.32	39.81	1025.44
2025-12-30 22:16:59	19.21	40.17	1025.37
2025-12-30 22:21:57	19.15	40	1025.33
2025-12-30 22:26:58	19.03	39.11	1025.33
2025-12-30 22:32:11	19.04	38.54	1025.26
2025-12-30 22:37:10	19.05	38.01	1025.23
2025-12-30 22:42:19	19.03	37.84	1025.21
2025-12-30 22:47:25	19.01	37.48	1025.27
2025-12-30 22:52:33	18.97	37.25	1025.26
2025-12-30 22:57:56	18.95	36.88	1025.24
2025-12-30 23:02:57	18.9	36.83	1025.18
2025-12-30 23:08:03	18.87	36.58	1025.18
2025-12-30 23:13:01	18.78	37.12	1025.15
2025-12-30 23:18:52	18.68	37.15	1025.16
2025-12-30 23:23:49	18.63	37.27	1025.09
2025-12-30 23:29:16	18.56	37.63	1025.05
2025-12-30 23:34:30	18.52	38.15	1025.02
2025-12-30 23:39:28	18.5	38.38	1025.02
2025-12-30 23:46:15	18.43	39.14	1024.96
2025-12-30 23:51:11	18.41	39.39	1024.86
2025-12-30 23:56:14	18.33	39.77	1024.84
2025-12-31 00:01:13	18.26	40.1	1024.84
2025-12-31 00:06:26	18.2	40.51	1024.9
2025-12-31 00:11:25	18.18	40.8	1024.98
2025-12-31 00:16:56	18.14	41.07	1024.89
2025-12-31 00:22:01	18.08	41.36	1024.82
2025-12-31 00:26:59	18.05	41.59	1024.74
2025-12-31 00:31:56	18.01	41.96	1024.66
2025-12-31 00:36:53	17.99	42.26	1024.65
2025-12-31 00:41:51	17.95	42.35	1024.6
2025-12-31 00:46:51	17.91	42.52	1024.51
2025-12-31 00:51:51	17.89	42.68	1024.51
2025-12-31 00:56:51	17.85	42.88	1024.39
2025-12-31 01:01:51	17.82	43.05	1024.27
2025-12-31 01:06:52	17.78	43.21	1024.2
2025-12-31 01:11:52	17.74	43.48	1024.17
2025-12-31 01:16:52	17.72	43.89	1024.14
2025-12-31 01:21:53	17.68	44.34	1024.12
2025-12-31 01:27:00	17.65	44.44	1024.03
2025-12-31 01:32:20	17.64	44.56	1024.01
2025-12-31 01:37:39	17.62	44.71	1023.94
2025-12-31 01:42:37	17.59	44.8	1023.97
2025-12-31 01:47:34	17.55	45.15	1023.92
2025-12-31 01:52:31	17.51	45.46	1023.92
2025-12-31 01:57:56	17.48	45.79	1023.89
2025-12-31 02:03:00	17.46	46.04	1023.83
2025-12-31 02:08:31	17.43	46.27	1023.86
2025-12-31 02:14:23	17.42	46.48	1023.97
2025-12-31 02:19:22	17.4	46.51	1023.98
2025-12-31 02:24:32	17.37	47.61	1023.98
2025-12-31 02:29:37	17.36	46.86	1023.94
2025-12-31 02:34:36	17.34	47.16	1024.01
2025-12-31 02:40:30	17.3	47.63	1023.86
2025-12-31 02:45:54	17.29	47.71	1023.71
2025-12-31 02:51:05	17.29	47.51	1023.61
2025-12-31 02:56:07	17.26	47.99	1023.49
2025-12-31 03:01:30	17.24	47.94	1023.46
2025-12-31 03:06:41	17.24	48.05	1023.37
2025-12-31 03:12:01	17.21	48	1023.37
2025-12-31 03:16:59	17.2	48.26	1023.34
2025-12-31 03:22:26	17.18	48.18	1023.28
2025-12-31 03:27:20	17.17	48.34	1023.31
2025-12-31 03:32:18	17.15	48.66	1023.27
2025-12-31 03:37:29	17.13	48.85	1023.22
2025-12-31 03:42:30	17.11	48.9	1023.16
2025-12-31 03:48:20	17.09	49.15	1023.13
2025-12-31 03:53:16	17.08	48.92	1023.02
2025-12-31 03:58:21	17.07	49.04	1023.05
2025-12-31 04:04:05	17.04	49.41	1023.04
2025-12-31 04:09:28	17.04	49.41	1023.03
2025-12-31 04:14:41	17.03	49.7	1022.98
2025-12-31 04:19:40	17.01	49.72	1022.93
2025-12-31 04:25:02	16.99	49.7	1022.88
2025-12-31 04:30:12	16.97	50.02	1022.84
2025-12-31 04:35:38	16.96	49.8	1022.76
2025-12-31 04:40:59	16.93	49.92	1022.77
2025-12-31 04:45:58	16.92	49.82	1022.75
2025-12-31 04:51:43	16.9	49.83	1022.72
2025-12-31 04:56:43	16.88	49.81	1022.5
2025-12-31 05:01:52	16.85	50.5	1022.49
2025-12-31 05:06:51	16.84	51.46	1022.53
2025-12-31 05:11:51	16.85	51.1	1022.47
2025-12-31 05:16:47	16.86	50.75	1022.36
2025-12-31 05:22:06	16.83	50.89	1022.36
2025-12-31 05:27:10	16.82	50.91	1022.2
2025-12-31 05:32:26	16.8	50.82	1022.17
2025-12-31 05:38:05	16.8	50.83	1022.07
2025-12-31 05:43:14	16.8	51	1022.06
2025-12-31 05:48:33	16.78	51.12	1022.15
2025-12-31 05:54:01	16.76	51.41	1022.2
2025-12-31 05:59:06	16.75	51.3	1022.12
2025-12-31 06:04:29	16.73	51.22	1021.96
2025-12-31 06:09:39	16.71	51.15	1021.94
2025-12-31 06:14:34	16.69	51.49	1021.86
2025-12-31 06:20:16	16.67	51.44	1021.87
2025-12-31 06:25:10	16.68	51.45	1021.85
2025-12-31 06:30:17	16.66	51.46	1021.76
2025-12-31 06:35:31	16.63	51.34	1021.7
2025-12-31 06:40:30	16.63	51.25	1021.59
2025-12-31 06:45:27	16.62	51.34	1021.6
2025-12-31 06:50:25	16.59	51.43	1021.59
2025-12-31 06:55:22	16.59	51.4	1021.56
2025-12-31 07:00:46	16.57	51.32	1021.51
2025-12-31 07:06:43	16.56	51.6	1021.37
2025-12-31 07:11:45	16.56	51.48	1021.37
2025-12-31 07:16:47	16.55	51.46	1021.3
2025-12-31 07:21:42	16.53	51.4	1021.24
2025-12-31 07:26:40	16.51	51.38	1021.29
2025-12-31 07:31:38	16.5	51.45	1021.25
2025-12-31 07:36:39	16.49	51.55	1021.23
2025-12-31 07:41:39	16.47	51.71	1021.23
2025-12-31 07:46:39	16.47	51.88	1021.26
2025-12-31 07:51:41	16.45	51.76	1021.23
2025-12-31 07:56:41	16.44	51.93	1021.15
2025-12-31 08:01:46	16.41	52.05	1021.07
2025-12-31 08:06:43	16.42	51.79	1021.05
2025-12-31 08:11:41	16.41	51.74	1021.1
2025-12-31 08:16:39	16.4	51.62	1021.19
2025-12-31 08:21:37	16.39	51.53	1021.15
2025-12-31 08:27:11	16.39	51.56	1021.06
2025-12-31 08:32:08	16.37	51.66	1020.98
2025-12-31 08:37:05	16.37	51.74	1020.96
2025-12-31 08:42:27	16.36	51.68	1020.89
2025-12-31 08:47:38	16.36	51.66	1020.89
2025-12-31 08:52:53	16.35	51.81	1020.95
2025-12-31 08:58:12	16.35	51.86	1020.93
2025-12-31 09:03:57	16.32	51.84	1020.93
2025-12-31 09:08:50	16.2	49.43	1020.79
2025-12-31 09:15:20	16.22	47.8	1020.66
2025-12-31 09:20:16	16.18	45.75	1020.58
2025-12-31 09:25:12	16.09	44.49	1020.59
2025-12-31 09:30:09	16.1	45.1	1020.51
2025-12-31 09:35:07	16.06	44.81	1020.43
2025-12-31 09:40:05	16.06	44.83	1020.32
2025-12-31 09:45:03	15.74	44.52	1020.25
2025-12-31 09:50:01	15.52	43.56	1020.26
2025-12-31 09:54:58	15.44	42.62	1020.26
2025-12-31 09:59:59	15.27	42.09	1020.21
2025-12-31 10:04:59	15.23	41.7	1020.15
2025-12-31 10:10:00	15.12	41.54	1020.15
2025-12-31 10:14:58	15.07	41.41	1020.07
2025-12-31 10:19:56	15.02	41.33	1020.11
2025-12-31 10:24:53	14.99	41.16	1019.99
2025-12-31 10:29:54	14.92	41.21	1020.06
2025-12-31 10:34:54	14.9	41.03	1019.98
2025-12-31 10:39:54	14.81	41.32	1019.93
2025-12-31 10:44:54	15.11	42.14	1019.89
2025-12-31 10:49:52	15.38	42.62	1019.87
2025-12-31 10:54:50	15.52	43.77	1019.77
2025-12-31 10:59:48	15.62	44.42	1019.64
2025-12-31 11:04:46	15.7	44.73	1019.59
2025-12-31 11:09:44	15.71	44.76	1019.57
2025-12-31 11:14:42	15.74	44.69	1019.38
2025-12-31 11:19:39	15.76	44.52	1019.34
2025-12-31 11:24:37	15.78	44.38	1019.35
2025-12-31 11:29:35	15.81	44.28	1019.25
2025-12-31 11:34:33	15.84	44.2	1019.24
2025-12-31 11:39:31	15.84	44.17	1019.15
2025-12-31 11:44:32	15.88	45.77	1019.11
2025-12-31 11:49:31	15.9	45.39	1019
2025-12-31 11:54:27	15.88	45.26	1019
2025-12-31 11:59:25	15.89	45.07	1018.86
2025-12-31 12:04:22	15.9	44.87	1018.85
2025-12-31 12:09:21	15.91	44.65	1018.79
2025-12-31 12:14:19	15.91	44.57	1018.73
2025-12-31 12:19:17	15.92	44.59	1018.7
2025-12-31 12:24:15	15.74	43.57	1018.62
2025-12-31 12:29:13	15.91	46.67	1018.63
2025-12-31 12:34:11	16.09	46.67	1018.56
2025-12-31 12:39:09	16.16	46.83	1018.46
2025-12-31 12:44:09	16.28	46.86	1018.42
2025-12-31 12:49:09	16.37	46.95	1018.35
2025-12-31 12:54:09	16.45	47.15	1018.24
2025-12-31 12:59:06	16.54	47.33	1018.15
2025-12-31 13:04:04	16.61	47.37	1018.12
2025-12-31 13:09:02	16.69	47.52	1018
2025-12-31 13:14:00	16.73	47.68	1017.95
2025-12-31 13:18:58	16.8	47.87	1017.95
2025-12-31 13:23:56	16.85	48	1017.85
2025-12-31 13:28:54	16.87	48.12	1017.82
2025-12-31 13:33:51	16.9	48.13	1017.76
2025-12-31 13:38:49	16.85	48.04	1017.75
2025-12-31 13:43:47	16.82	47.66	1017.66
2025-12-31 13:48:48	16.8	47.13	1017.57
2025-12-31 13:53:48	16.8	46.52	1017.53
2025-12-31 13:58:48	16.81	46.02	1017.45
2025-12-31 14:03:48	16.83	45.96	1017.4
2025-12-31 14:08:50	16.86	46	1017.32
2025-12-31 14:13:50	16.89	46.05	1017.28
2025-12-31 14:18:50	16.89	46.21	1017.26
2025-12-31 14:23:50	16.9	46.29	1017.22
2025-12-31 14:28:48	16.9	46.51	1017.19
2025-12-31 14:33:45	16.98	46.98	1017.15
2025-12-31 14:38:43	17.03	47.21	1017.15
2025-12-31 14:43:41	17.02	47.52	1017.17
2025-12-31 14:48:39	17.09	47.93	1017.19
2025-12-31 14:53:37	17.13	48.05	1017.08
2025-12-31 14:58:35	17.09	48.42	1017.08
2025-12-31 15:03:33	17.1	48.48	1017.08
2025-12-31 15:08:31	17.11	48.56	1017.11
2025-12-31 15:13:29	17.12	48.59	1017.11
2025-12-31 15:18:26	17.12	48.59	1017.1
2025-12-31 15:23:24	17.12	48.65	1016.96
2025-12-31 15:28:25	17.17	48.62	1016.97
2025-12-31 15:33:22	17.17	48.74	1016.95
2025-12-31 15:38:20	17.35	48.22	1016.94
2025-12-31 15:43:18	17.32	48.07	1016.91
2025-12-31 15:48:16	17.36	47.85	1016.81
2025-12-31 15:53:14	17.31	47.95	1016.79
2025-12-31 15:58:15	17.36	47.86	1016.69
2025-12-31 16:03:15	17.36	51.93	1016.71
2025-12-31 16:08:16	17.3	50.61	1016.68
2025-12-31 16:13:17	17.29	50.01	1016.67
2025-12-31 16:18:17	17.31	49.7	1016.58
2025-12-31 16:23:17	17.31	49.58	1016.6
2025-12-31 16:28:17	17.37	49.4	1016.54
2025-12-31 16:33:18	17.35	49.37	1016.51
2025-12-31 16:38:18	17.39	49.35	1016.46
2025-12-31 16:43:16	17.33	49.43	1016.43
2025-12-31 16:48:13	17.28	49.27	1016.41
2025-12-31 16:53:11	17.26	49.15	1016.32
2025-12-31 16:58:09	17.22	48.97	1016.32
2025-12-31 17:03:07	17.2	48.78	1016.27
2025-12-31 17:08:05	17.18	48.69	1016.19
2025-12-31 17:13:03	17.16	48.49	1016.2
2025-12-31 17:18:01	17.13	48.37	1016.14
2025-12-31 17:22:59	17.12	48.25	1016.15
2025-12-31 17:27:57	17.11	48.14	1016.02
2025-12-31 17:32:55	17.1	47.99	1016.02
2025-12-31 17:37:53	17.08	47.92	1015.94
2025-12-31 17:42:50	17.06	47.78	1015.85
2025-12-31 17:47:48	17.03	47.66	1015.84
2025-12-31 17:52:46	17.02	47.58	1015.92
2025-12-31 17:57:44	17	47.5	1015.9
2025-12-31 18:02:42	16.99	47.46	1015.84
2025-12-31 18:07:39	16.97	47.43	1015.74
2025-12-31 18:12:37	16.95	47.38	1015.77
2025-12-31 18:17:35	16.93	47.34	1015.72
2025-12-31 18:22:33	16.91	47.28	1015.69
2025-12-31 18:27:30	16.9	47.24	1015.67
2025-12-31 18:32:28	16.88	47.23	1015.53
2025-12-31 18:37:29	16.87	47.17	1015.59
2025-12-31 18:42:30	16.85	47.14	1015.44
2025-12-31 18:47:30	16.83	47.13	1015.42
2025-12-31 18:52:30	16.81	47.07	1015.38
2025-12-31 18:57:31	16.8	47.05	1015.32
2025-12-31 19:02:31	16.78	47.03	1015.29
2025-12-31 19:07:31	16.76	47.01	1015.28
2025-12-31 19:12:31	16.75	46.99	1015.33
2025-12-31 19:17:30	16.74	46.96	1015.32
2025-12-31 19:22:31	16.72	46.93	1015.31
2025-12-31 19:27:31	16.7	46.94	1015.31
2025-12-31 19:32:31	16.69	46.89	1015.28
2025-12-31 19:37:31	16.67	46.84	1015.23
2025-12-31 19:42:32	16.66	46.87	1015.17
2025-12-31 19:47:32	16.65	46.86	1015.08
2025-12-31 19:52:31	16.63	46.85	1015.05
2025-12-31 19:57:29	16.62	46.88	1015.03
2025-12-31 20:02:24	16.6	46.84	1014.9
2025-12-31 20:07:21	16.58	46.82	1014.88
2025-12-31 20:12:19	16.57	46.82	1014.79
2025-12-31 20:17:17	16.55	46.81	1014.78
2025-12-31 20:22:15	16.54	46.82	1014.66
2025-12-31 20:27:16	16.53	46.77	1014.63
2025-12-31 20:32:16	16.51	46.78	1014.62
2025-12-31 20:37:17	16.5	46.77	1014.57
2025-12-31 20:42:17	16.48	46.76	1014.54
2025-12-31 20:47:17	16.47	46.76	1014.53
2025-12-31 20:52:18	16.47	46.77	1014.49
2025-12-31 20:57:18	16.44	46.74	1014.45
2025-12-31 21:02:18	16.43	46.74	1014.45
2025-12-31 21:07:19	16.41	46.73	1014.46
2025-12-31 21:12:19	16.41	46.7	1014.46
2025-12-31 21:17:19	16.39	46.7	1014.37
2025-12-31 21:22:20	16.38	46.7	1014.29
2025-12-31 21:27:20	16.36	46.68	1014.18
2025-12-31 21:32:21	16.36	46.68	1014.11
2025-12-31 21:37:23	16.34	46.68	1014
2025-12-31 21:42:23	16.32	46.66	1013.93
2025-12-31 21:47:23	16.31	46.65	1013.8
2025-12-31 21:52:23	16.3	46.66	1013.66
2025-12-31 21:57:24	16.28	46.63	1013.64
2025-12-31 22:02:24	16.26	46.64	1013.73
2025-12-31 22:07:24	16.25	46.61	1013.65
2025-12-31 22:12:25	16.24	46.61	1013.67
2025-12-31 22:17:25	16.23	46.6	1013.62
2025-12-31 22:22:25	16.21	46.61	1013.61
2025-12-31 22:27:25	16.2	46.62	1013.57
2025-12-31 22:32:26	16.19	46.6	1013.61
2025-12-31 22:37:26	16.18	46.62	1013.57
2025-12-31 22:42:26	16.17	46.59	1013.55
2025-12-31 22:47:27	16.16	46.56	1013.37
2025-12-31 22:52:27	16.15	46.54	1013.33
2025-12-31 22:57:27	16.14	46.54	1013.17
2025-12-31 23:02:27	16.13	46.54	1013.15
2025-12-31 23:07:28	16.12	46.58	1013.05
2025-12-31 23:12:28	16.1	46.58	1012.9
2025-12-31 23:17:28	16.1	46.57	1012.71
2025-12-31 23:22:25	16.09	46.58	1012.72
2025-12-31 23:27:23	16.08	46.59	1012.7
2025-12-31 23:32:21	16.06	46.58	1012.41
2025-12-31 23:37:19	16.05	46.58	1012.29
2025-12-31 23:42:17	16.04	46.57	1012.14
2025-12-31 23:47:15	16.03	46.59	1012.14
2025-12-31 23:52:13	16.02	46.58	1011.99
2025-12-31 23:57:14	16	46.59	1011.94
2026-01-01 00:02:14	15.98	46.54	1011.83
2026-01-01 00:07:14	15.98	46.53	1011.69
2026-01-01 00:12:11	15.97	46.54	1011.57
2026-01-01 00:17:09	15.95	46.51	1011.47
2026-01-01 00:22:07	15.94	46.5	1011.44
2026-01-01 00:27:05	15.93	46.52	1011.25
2026-01-01 00:32:03	15.91	46.48	1011.24
2026-01-01 00:37:01	15.91	46.46	1011.13
2026-01-01 00:41:59	15.89	46.48	1011.01
2026-01-01 00:46:57	15.88	46.44	1010.88
2026-01-01 00:51:54	15.87	46.43	1010.83
2026-01-01 00:56:52	15.86	46.42	1010.55
2026-01-01 01:01:50	15.85	46.43	1010.46
2026-01-01 01:06:48	15.83	46.39	1010.37
2026-01-01 01:11:48	15.82	46.37	1010.19
2026-01-01 01:16:49	15.79	46.36	1010.11
2026-01-01 01:21:46	15.84	48.09	1010.1
2026-01-01 01:26:44	15.88	48.8	1009.98
2026-01-01 01:31:42	15.91	48.99	1009.82
2026-01-01 01:36:40	15.93	49.04	1009.8
2026-01-01 01:41:38	15.96	49.06	1009.77
2026-01-01 01:46:39	15.97	49.09	1009.68
2026-01-01 01:51:39	15.98	49.08	1009.51
2026-01-01 01:56:39	15.99	49.1	1009.44
2026-01-01 02:01:40	16	49.06	1009.39
2026-01-01 02:06:40	16.01	49	1009.35
2026-01-01 02:11:40	16.02	49.01	1009.19
2026-01-01 02:16:41	16.03	49	1009.23
2026-01-01 02:21:41	16.02	48.98	1009.16
2026-01-01 02:26:41	16.04	48.93	1009.17
2026-01-01 02:31:42	16.05	48.92	1009.08
2026-01-01 02:36:40	16.06	48.87	1009.01
2026-01-01 02:41:38	16.05	49.16	1008.85
2026-01-01 02:46:35	16.01	49.29	1008.83
2026-01-01 02:51:33	16	49.18	1008.75
2026-01-01 02:56:31	15.98	49.09	1008.61
2026-01-01 03:01:29	15.97	49.06	1008.43
2026-01-01 03:06:29	15.95	48.93	1008.2
2026-01-01 03:11:30	15.93	48.7	1008.15
2026-01-01 03:16:30	15.91	48.73	1008.05
2026-01-01 03:21:30	15.91	48.72	1007.9
2026-01-01 03:26:30	15.89	48.73	1007.72
2026-01-01 03:31:31	15.87	48.75	1007.48
2026-01-01 03:36:31	15.87	48.74	1007.32
2026-01-01 03:41:31	15.86	49.09	1007.07
2026-01-01 03:46:31	15.87	49.64	1007.03
2026-01-01 03:51:31	15.84	49.89	1006.96
2026-01-01 03:56:31	15.83	49.87	1006.86
2026-01-01 04:01:32	15.83	50.03	1006.58
2026-01-01 04:06:32	15.83	49.81	1006.55
2026-01-01 04:11:33	15.84	49.49	1006.32
2026-01-01 04:16:33	15.82	49.8	1006.26
2026-01-01 04:21:33	15.81	49.74	1006.23
2026-01-01 04:26:34	15.8	49.75	1005.96
2026-01-01 04:31:34	15.79	49.58	1005.74
2026-01-01 04:36:34	15.79	49.65	1005.63
2026-01-01 04:41:34	15.79	49.57	1005.47
2026-01-01 04:46:34	15.76	49.74	1005.29
2026-01-01 04:51:34	15.76	49.65	1005.21
2026-01-01 04:56:34	15.75	49.65	1005.05
2026-01-01 05:01:34	15.74	49.66	1004.93
2026-01-01 05:06:34	15.72	49.51	1004.69
2026-01-01 05:11:35	15.69	50.01	1004.65
2026-01-01 05:16:35	15.69	49.93	1004.54
2026-01-01 05:21:35	15.68	49.95	1004.6
2026-01-01 05:26:35	15.67	49.97	1004.37
2026-01-01 05:31:36	15.68	49.76	1004.42
2026-01-01 05:36:36	15.67	50.07	1004.26
2026-01-01 05:41:36	15.66	50.04	1004.24
2026-01-01 05:46:37	15.64	49.96	1004.22
2026-01-01 05:51:37	15.64	50.3	1004
2026-01-01 05:56:37	15.64	50.18	1003.73
2026-01-01 06:01:37	15.63	50.25	1003.73
2026-01-01 06:06:38	15.62	50.24	1003.67
2026-01-01 06:11:39	15.62	50.2	1003.5
2026-01-01 06:16:39	15.6	50.26	1003.45
2026-01-01 06:21:40	15.59	50.3	1003.34
2026-01-01 06:27:14	15.59	50.24	1003.37
2026-01-01 06:32:12	15.57	50.32	1003.42
2026-01-01 06:37:56	15.57	50.17	1003.13
2026-01-01 06:42:52	15.57	50.5	1002.99
2026-01-01 06:48:08	15.56	50.56	1002.92
2026-01-01 06:53:48	15.56	50.45	1002.73
2026-01-01 06:58:45	15.55	50.44	1002.68
2026-01-01 07:03:45	15.54	50.57	1002.55
2026-01-01 07:09:05	15.53	50.76	1002.37
2026-01-01 07:14:03	15.53	51	1002.25
2026-01-01 07:19:13	15.53	50.85	1002.19
2026-01-01 07:24:12	15.58	50.71	1001.99
2026-01-01 07:29:33	15.57	50.37	1001.93
2026-01-01 07:34:40	15.54	50.31	1001.71
2026-01-01 07:39:38	15.54	50.25	1001.67
2026-01-01 07:44:50	15.52	50.21	1001.66
2026-01-01 07:49:48	15.5	50.17	1001.56
2026-01-01 07:54:45	15.48	50.09	1001.39
2026-01-01 08:00:18	15.47	50.09	1001.29
2026-01-01 08:06:09	15.45	50.07	1001.14
2026-01-01 08:11:22	15.45	50	1001.07
2026-01-01 08:16:20	15.44	49.99	1000.97
2026-01-01 08:21:16	15.42	50.04	1000.95
2026-01-01 08:26:14	15.41	50.02	1000.72
2026-01-01 08:31:12	15.39	50.53	1000.68
2026-01-01 08:36:10	15.39	50.28	1000.67
2026-01-01 08:41:07	15.37	50.48	1000.5
2026-01-01 08:46:05	15.37	50.21	1000.51
2026-01-01 08:51:03	15.35	50.39	1000.44
2026-01-01 08:56:01	15.34	50.87	1000.46
2026-01-01 09:00:59	15.34	50.41	1000.18
2026-01-01 09:05:57	15.33	50.41	1000.31
2026-01-01 09:10:54	15.31	50.67	1000.16
2026-01-01 09:15:52	15.31	50.46	1000.29
2026-01-01 09:20:50	15.29	50.61	1000.15
2026-01-01 09:25:48	15.28	50.77	1000.12
2026-01-01 09:30:46	15.28	50.53	999.88
2026-01-01 09:35:44	15.28	50.41	999.86
2026-01-01 09:40:42	15.27	50.36	999.81
2026-01-01 09:45:40	15.26	50.58	999.67
2026-01-01 09:50:38	15.25	50.69	999.61
2026-01-01 09:55:36	15.24	50.57	999.47
2026-01-01 10:00:34	15.23	50.72	999.38
2026-01-01 10:05:32	15.22	50.84	999.25
2026-01-01 10:10:30	15.22	50.89	999.14
2026-01-01 10:15:28	15.21	50.87	998.84
2026-01-01 10:20:26	15.2	50.92	998.71
2026-01-01 10:25:24	15.19	50.77	998.85
2026-01-01 10:30:25	15.19	50.96	998.77
2026-01-01 10:35:25	15.19	51.36	998.72
2026-01-01 10:40:22	15.18	50.95	998.69
2026-01-01 10:45:20	15.16	51	998.48
2026-01-01 10:50:18	15.16	51.31	998.49
2026-01-01 10:55:17	15.15	51.04	998.44
2026-01-01 11:00:14	15.15	51.12	998.25
2026-01-01 11:05:11	15.15	51.09	998.2
2026-01-01 11:10:08	15.13	51.23	998.09
2026-01-01 11:15:06	15.13	51.11	998.02
2026-01-01 11:20:04	15.14	51.05	997.93
2026-01-01 11:25:02	15.14	51.64	997.87
2026-01-01 11:30:00	15.23	52	997.72
2026-01-01 11:34:58	15.34	53.22	997.6
2026-01-01 11:39:56	15.37	52.32	997.48
2026-01-01 11:44:54	15.41	52.15	997.33
2026-01-01 11:49:52	15.44	52	997.23
2026-01-01 11:54:53	15.46	51.93	997.18
2026-01-01 11:59:50	15.44	51.84	996.91
2026-01-01 12:04:48	15.41	51.59	997.07
2026-01-01 12:09:45	15.37	51.58	997.05
2026-01-01 12:14:43	15.35	51.57	997.14
2026-01-01 12:19:41	15.35	51.57	997.19
2026-01-01 12:24:41	15.35	51.59	997.19
2026-01-01 12:29:39	15.34	51.64	997.24
2026-01-01 12:34:37	15.33	51.96	997.2
2026-01-01 12:39:34	15.32	51.83	997.04
2026-01-01 12:44:32	15.31	51.96	997.01
2026-01-01 12:49:30	15.33	52.5	997.05
2026-01-01 12:54:28	15.41	52.14	996.95
2026-01-01 12:59:26	15.48	51.92	996.86
2026-01-01 13:04:24	15.64	62.51	996.85
2026-01-01 13:09:22	15.68	58.42	996.68
2026-01-01 13:14:20	15.67	55.56	996.59
2026-01-01 13:19:17	15.72	54.76	996.47
2026-01-01 13:24:15	15.74	57.96	996.42
2026-01-01 13:29:13	15.78	58.59	996.27
2026-01-01 13:34:14	15.83	57.6	996.25
2026-01-01 13:39:11	15.86	57.07	996.28
2026-01-01 13:44:09	15.9	56.53	996.09
2026-01-01 13:49:07	15.94	56.2	996.02
2026-01-01 13:54:05	15.97	55.9	996.03
2026-01-01 13:59:03	16	55.61	995.77
2026-01-01 14:04:01	16.04	55.28	996
2026-01-01 14:08:59	16.07	55	995.8
2026-01-01 14:13:56	16.09	54.73	995.61
2026-01-01 14:18:57	16.12	54.45	995.68
2026-01-01 14:23:58	16.15	54.19	995.66
2026-01-01 14:28:58	16.18	53.96	995.55
2026-01-01 14:33:58	16.2	53.77	995.47
2026-01-01 14:38:58	16.25	53.5	995.41
2026-01-01 14:43:59	16.28	53.3	995.34
2026-01-01 14:48:59	16.28	53.11	995.26
2026-01-01 14:53:59	16.32	52.88	995.19
2026-01-01 14:58:56	16.34	52.62	995.2
2026-01-01 15:03:54	16.37	52.31	995.2
2026-01-01 15:08:52	16.38	51.91	995.26
2026-01-01 15:13:50	16.41	51.39	995.19
2026-01-01 15:18:48	16.42	50.98	995.14
2026-01-01 15:25:03	16.45	50.51	995.22
2026-01-01 15:30:58	16.49	50.14	995.09
2026-01-01 15:35:56	16.51	49.94	995.01
2026-01-01 15:41:36	16.54	49.82	994.86
2026-01-01 15:48:05	16.55	49.73	994.75
2026-01-01 15:53:30	16.6	49.65	994.71
2026-01-01 15:58:34	16.62	49.61	994.63
2026-01-01 16:03:32	16.63	49.6	994.48
2026-01-01 16:08:33	16.65	49.58	994.55
2026-01-01 16:13:42	16.67	49.52	994.61
2026-01-01 16:19:10	16.68	49.54	994.53
2026-01-01 16:24:20	16.72	49.41	994.58
2026-01-01 17:22:57	16.86	49.17	994.41
2026-01-01 17:27:47	16.85	49.86	994.33
2026-01-01 17:32:44	16.82	50.8	994.19
2026-01-01 17:37:41	16.82	51.71	994.19
2026-01-01 17:42:39	16.81	51.63	994.13
2026-01-01 17:47:37	16.8	51.46	994.12
2026-01-01 17:52:35	16.8	51.28	993.99
2026-01-01 17:57:33	16.8	51.22	993.98
2026-01-01 18:02:31	16.79	51.19	993.96
2026-01-01 18:07:29	16.78	50.86	993.94
2026-01-01 18:12:26	16.78	50.66	993.96
2026-01-01 18:17:27	16.78	50.42	993.81
2026-01-01 18:22:28	16.78	50.31	993.97
2026-01-01 18:27:28	16.77	50.23	993.8
2026-01-01 18:32:28	16.78	50.08	993.81
2026-01-01 18:37:30	16.77	49.99	993.74
2026-01-01 18:42:30	16.77	49.9	993.76
2026-01-01 18:47:30	16.77	49.83	993.7
2026-01-01 18:52:31	16.78	49.77	993.77
2026-01-01 18:57:31	16.78	49.69	993.78
2026-01-01 19:02:31	16.78	49.62	993.78
2026-01-01 19:07:31	16.78	49.56	993.79
2026-01-01 19:12:32	16.78	49.54	993.73
2026-01-01 19:17:29	16.77	49.51	993.73
2026-01-01 19:22:27	16.79	49.46	993.74
2026-01-01 19:27:25	16.78	49.42	993.56
2026-01-01 19:32:23	16.79	49.42	993.62
2026-01-01 19:37:21	16.78	49.36	993.6
2026-01-01 19:42:18	16.79	49.52	993.61
2026-01-01 19:47:16	16.79	49.43	993.72
2026-01-01 19:52:14	16.77	49.37	993.61
2026-01-01 19:57:12	16.77	49.36	993.53
2026-01-01 20:02:10	16.76	49.31	993.44
2026-01-01 20:07:08	16.76	49.31	993.38
2026-01-01 20:12:09	16.76	49.22	993.25
2026-01-01 20:17:09	16.75	49.05	993.32
2026-01-01 20:22:10	16.75	48.88	993.38
2026-01-01 20:27:10	16.75	48.82	993.41
2026-01-01 20:32:08	16.74	48.8	993.32
2026-01-01 20:37:06	16.74	48.83	993.26
2026-01-01 20:42:03	16.74	48.85	993.21
2026-01-01 20:47:01	16.73	48.86	993.2
2026-01-01 20:51:59	16.73	48.88	993.23
2026-01-01 20:56:57	16.73	48.81	993.16
2026-01-01 21:01:54	16.73	48.79	993.16
2026-01-01 21:06:52	16.73	48.71	993.1
2026-01-01 21:11:50	16.72	48.74	993.13
2026-01-01 21:16:48	16.72	48.75	993.11
2026-01-01 21:21:49	16.72	48.71	993.04
2026-01-01 21:26:49	16.72	48.72	993.02
2026-01-01 21:31:50	16.72	48.7	992.93
2026-01-01 21:36:50	16.72	48.72	992.93
2026-01-01 21:41:50	16.71	48.7	993.01
2026-01-01 21:46:50	16.71	48.7	992.94
2026-01-01 21:51:50	16.71	48.69	992.91
2026-01-01 21:56:51	16.71	48.62	992.9
2026-01-01 22:01:51	16.71	48.65	993
2026-01-01 22:06:52	16.7	48.58	992.9
2026-01-01 22:11:49	16.69	48.42	992.77
2026-01-01 22:16:47	16.69	48.28	992.88
2026-01-01 22:21:45	16.68	48.15	992.8
2026-01-01 22:26:42	16.67	48.02	992.72
2026-01-01 22:31:40	16.67	47.92	992.75
2026-01-01 22:36:38	16.67	47.8	992.79
2026-01-01 22:41:38	16.66	47.76	992.74
2026-01-01 22:46:39	16.65	47.68	992.62
2026-01-01 22:51:39	16.65	47.66	992.59
2026-01-01 22:56:39	16.63	47.57	992.5
2026-01-01 23:01:40	16.64	47.89	992.39
2026-01-01 23:06:40	16.62	47.8	992.4
2026-01-01 23:11:40	16.61	48.07	992.37
2026-01-01 23:16:41	16.58	48.52	992.4
2026-01-01 23:21:41	16.58	48.5	992.35
2026-01-01 23:26:41	16.55	48.53	992.3
2026-01-01 23:31:41	16.52	48.68	992.3
2026-01-01 23:36:42	16.51	48.8	992.07
2026-01-01 23:41:41	16.49	48.91	992.19
2026-01-01 23:46:42	16.47	49.03	992.14
2026-01-01 23:51:42	16.44	49.12	992.18
2026-01-01 23:56:42	16.42	49.13	992.13
2026-01-02 00:01:42	16.4	49.09	992.01
2026-01-02 00:06:43	16.39	49.23	991.9
2026-01-02 00:11:44	16.38	49.23	992.03
2026-01-02 00:16:41	16.36	49.27	992.11
2026-01-02 00:21:39	16.33	49.25	992.03
2026-01-02 00:26:37	16.31	49.34	992.11
2026-01-02 00:31:35	16.28	49.37	992.15
2026-01-02 00:36:33	16.27	49.45	992.14
2026-01-02 00:41:34	16.25	49.47	992.09
2026-01-02 00:46:34	16.24	49.45	992.04
2026-01-02 00:51:34	16.21	49.58	992.11
2026-01-02 00:56:35	16.21	49.74	991.97
2026-01-02 01:01:35	16.22	49.84	991.94
2026-01-02 01:06:35	16.21	49.88	991.93
2026-01-02 01:11:35	16.21	49.89	991.82
2026-01-02 01:16:35	16.2	49.93	991.79
2026-01-02 01:21:36	16.19	49.9	991.65
2026-01-02 01:26:36	16.17	49.86	991.68
2026-01-02 01:31:42	16.17	49.89	991.69
2026-01-02 01:36:42	16.16	49.85	991.66
2026-01-02 01:42:39	16.16	49.94	991.72
2026-01-02 01:48:08	16.15	49.86	991.6
2026-01-02 01:53:54	16.15	49.95	991.63
2026-01-02 02:00:23	16.12	50.01	991.43
2026-01-02 02:05:29	16.14	49.96	991.41
2026-01-02 02:10:27	16.12	49.9	991.45
2026-01-02 02:15:27	16.1	49.96	991.49
2026-01-02 02:20:28	16.08	49.96	991.51
2026-01-02 02:25:28	16.07	50.02	991.5
2026-01-02 02:30:28	16.06	50.04	991.45
2026-01-02 02:35:28	16.05	50	991.52
2026-01-02 02:40:28	16.03	50.07	991.55
2026-01-02 02:45:29	16.02	50.07	991.53
2026-01-02 02:50:29	16.01	50.15	991.44
2026-01-02 02:55:27	15.99	50.21	991.49
2026-01-02 03:00:25	15.96	50.38	991.43
2026-01-02 03:05:22	15.95	50.3	991.32
2026-01-02 03:10:20	15.94	50.25	991.37
2026-01-02 03:15:18	15.91	50.34	991.39
2026-01-02 03:20:16	15.9	50.64	991.34
2026-01-02 03:25:15	15.89	50.59	991.31
2026-01-02 03:30:12	15.87	50.64	991.28
2026-01-02 03:35:10	15.87	50.66	991.28
2026-01-02 03:40:08	15.84	50.69	991.3
2026-01-02 03:45:06	15.83	50.68	991.32
2026-01-02 03:50:03	15.84	50.58	991.28
2026-01-02 03:55:04	15.83	50.66	991.19
2026-01-02 04:00:05	15.81	50.64	991.03
2026-01-02 04:05:05	15.8	50.59	991.05
2026-01-02 04:10:05	15.78	50.8	991
2026-01-02 04:15:05	15.77	50.76	991
2026-01-02 04:20:06	15.76	50.77	991.13
2026-01-02 04:25:03	15.71	51.97	990.92
2026-01-02 04:30:04	15.73	50.99	990.87
2026-01-02 04:35:04	15.72	51	990.89
2026-01-02 04:40:04	15.71	51.19	990.81
2026-01-02 04:45:04	15.71	51.66	990.68
2026-01-02 04:50:01	15.74	49.99	990.67
2026-01-02 04:54:59	15.72	50.09	990.68
2026-01-02 04:59:57	15.69	50.35	990.67
2026-01-02 05:04:55	15.68	50.58	990.74
2026-01-02 05:09:53	15.66	50.65	990.78
2026-01-02 05:14:54	15.64	51.09	990.74
2026-01-02 05:19:50	15.64	50.87	990.78
2026-01-02 05:24:48	15.63	50.93	990.65
2026-01-02 05:29:46	15.58	51.66	990.58
2026-01-02 05:34:44	15.6	51.14	990.56
2026-01-02 05:39:42	15.58	51.15	990.7
2026-01-02 05:44:40	15.57	51.21	990.74
2026-01-02 05:49:41	15.55	51.86	990.57
2026-01-02 05:54:41	15.54	51.5	990.51
2026-01-02 05:59:41	15.53	51.71	990.51
2026-01-02 06:04:41	15.53	51.47	990.6
2026-01-02 06:09:41	15.49	52.53	990.66
2026-01-02 06:14:41	15.48	52.49	990.49
2026-01-02 06:19:42	15.47	52.1	990.57
2026-01-02 06:25:06	15.48	51.65	990.52
2026-01-02 06:30:19	15.48	51.54	990.52
2026-01-02 06:35:44	15.48	51.51	990.55
2026-01-02 06:40:42	15.48	51.58	990.56
2026-01-02 06:45:55	15.47	51.83	990.57
2026-01-02 06:51:34	15.45	52.07	990.59
2026-01-02 06:57:39	15.44	51.87	990.72
2026-01-02 07:02:44	15.44	51.89	990.81
2026-01-02 07:07:42	15.46	51.82	990.9
2026-01-02 07:12:48	15.44	51.96	990.93
2026-01-02 07:18:11	15.44	51.92	991.03
2026-01-02 07:23:05	15.43	52.08	991.07
2026-01-02 07:28:03	15.42	52.34	991.1
2026-01-02 07:33:00	15.4	52.22	991.09
2026-01-02 07:37:58	15.39	52.13	991.1
2026-01-02 07:42:56	15.38	52.2	991.12
2026-01-02 07:47:54	15.38	52.18	991.1
2026-01-02 07:52:53	15.37	52.31	991.2
2026-01-02 07:57:50	15.36	52.41	991.21
2026-01-02 08:02:51	15.36	52.44	991.24
2026-01-02 08:07:51	15.37	52.61	991.29
2026-01-02 08:12:51	15.37	52.67	991.33
2026-01-02 08:17:52	15.41	51.44	991.43
2026-01-02 08:22:52	15.41	51.67	991.42
2026-01-02 08:28:36	15.39	52.09	991.51
2026-01-02 08:33:33	15.39	51.9	991.63
2026-01-02 08:39:00	15.38	51.81	991.6
2026-01-02 08:43:58	15.36	52.45	991.57
2026-01-02 08:48:58	15.35	52.04	991.52
2026-01-02 08:54:07	15.34	52.31	991.52
2026-01-02 08:59:15	15.35	52.04	991.59
2026-01-02 09:04:14	15.34	52.11	991.73
2026-01-02 09:10:08	15.34	52.25	991.76
2026-01-02 09:15:35	15.35	52.3	991.73
2026-01-02 09:20:35	15.35	52.37	991.79
2026-01-02 09:25:50	15.35	52.46	991.7
2026-01-02 09:30:48	15.34	52.55	991.74
2026-01-02 09:35:52	15.41	51.92	991.87
2026-01-02 09:40:51	15.04	48	991.87
2026-01-02 09:46:15	14.73	46.04	991.92
2026-01-02 09:51:13	14.51	45	991.96
2026-01-02 09:56:49	14.35	44.35	991.96
2026-01-02 10:02:19	14.81	47.78	991.88
2026-01-02 10:07:23	15.01	48.26	992.02
2026-01-02 10:12:52	15.04	48.23	992.04
2026-01-02 10:18:13	15.05	48.49	992.01
2026-01-02 10:23:10	15.04	48.78	991.96
2026-01-02 10:28:11	15.04	49.07	991.93
2026-01-02 10:33:11	15.03	49.4	991.99
2026-01-02 10:38:11	15.02	49.5	991.93
2026-01-02 10:43:11	15.01	50.02	992.08
2026-01-02 10:48:12	15.01	49.93	992.01
2026-01-02 10:53:12	15.1	50.71	992.2
2026-01-02 10:58:12	15.2	50.62	992.15
2026-01-02 11:03:13	15.23	50.52	992.12
2026-01-02 11:08:13	15.16	50.44	992.17
2026-01-02 11:13:14	15.13	50.5	992.23
2026-01-02 11:18:14	15.11	50.53	992.33
2026-01-02 11:23:14	15.1	50.68	992.26
2026-01-02 11:28:14	15.09	50.74	992.18
2026-01-02 11:33:14	15.08	50.84	992.09
2026-01-02 11:38:15	15.09	50.86	992.18
2026-01-02 11:43:15	15.08	51	992.09
2026-01-02 11:48:15	15.1	51.26	991.95
2026-01-02 11:53:12	15.09	51.25	991.86
2026-01-02 11:58:11	15.09	51.71	991.79
2026-01-02 12:03:09	15.07	51.35	991.97
2026-01-02 12:08:06	15.07	51.44	991.92
2026-01-02 12:13:04	15.06	51.68	991.89
2026-01-02 12:18:04	15.06	51.53	991.92
2026-01-02 12:23:04	15.05	51.83	991.89
2026-01-02 12:28:04	15.05	51.59	991.92
2026-01-02 12:33:04	15.05	51.67	991.91
2026-01-02 12:38:04	15.05	51.69	991.92
2026-01-02 12:43:04	15.07	52.24	991.77
2026-01-02 12:48:05	15.15	51.99	991.67
2026-01-02 12:53:05	15.12	52.2	991.71
2026-01-02 12:58:05	15.1	51.97	991.74
2026-01-02 13:03:05	15.09	51.84	991.56
2026-01-02 13:08:05	15.09	51.75	991.62
2026-01-02 13:13:05	15.07	51.9	991.54
2026-01-02 13:18:05	15.06	51.93	991.46
2026-01-02 13:23:02	15.06	51.85	991.33
2026-01-02 13:28:03	15.05	52.46	991.36
2026-01-02 13:32:59	15.05	51.98	991.37
2026-01-02 13:37:57	15.05	52.06	991.56
2026-01-02 13:42:55	15.05	52.13	991.53
2026-01-02 13:47:53	15.05	52.13	991.39
2026-01-02 13:52:51	15.04	52.34	991.48
2026-01-02 13:57:49	15.04	52.52	991.52
2026-01-02 14:02:49	15.05	52.49	991.64
2026-01-02 14:07:49	15.05	52.6	991.69
2026-01-02 14:12:49	15.05	52.76	991.75
2026-01-02 14:17:49	15.17	52.79	991.82
2026-01-02 14:22:50	15.18	52.86	991.82
2026-01-02 14:27:50	15.22	53.14	991.67
2026-01-02 14:32:50	15.25	53.34	991.53
2026-01-02 14:37:50	15.3	53.3	991.66
2026-01-02 14:42:50	15.27	53.25	991.79
2026-01-02 14:47:51	15.25	53.36	991.86
2026-01-02 14:52:51	15.24	52.94	991.85
2026-01-02 14:57:51	15.22	52.94	991.72
2026-01-02 15:02:51	15.24	52.88	991.81
2026-01-02 15:07:51	15.29	52.89	991.89
2026-01-02 15:12:51	15.25	52.97	991.94
2026-01-02 15:17:51	15.26	52.87	991.92
2026-01-02 15:22:52	15.25	53.01	991.98
2026-01-02 15:27:52	15.25	53.09	991.98
2026-01-02 15:32:52	15.19	50.73	992.22
2026-01-02 15:37:52	14.98	47.96	992.32
2026-01-02 15:42:52	14.83	46.41	992.16
2026-01-02 15:47:52	14.78	46.8	992.21
2026-01-02 15:52:53	14.99	47.66	992.21
2026-01-02 15:57:53	15.06	47.65	992.27
2026-01-02 16:02:53	15.11	47.95	992.44
2026-01-02 16:07:51	15.14	49.46	992.42
2026-01-02 16:12:51	15.2	50.06	992.44
2026-01-02 16:17:51	15.21	50.36	992.47
2026-01-02 16:22:51	15.24	50.46	992.52
2026-01-02 16:27:51	15.24	50.65	992.57
2026-01-02 16:32:52	15.24	50.82	992.45
2026-01-02 16:37:52	15.24	51.01	992.38
2026-01-02 16:42:52	15.28	51.05	992.24
2026-01-02 16:47:53	15.38	50.84	992.46
2026-01-02 16:52:53	15.35	51.07	992.53
2026-01-02 16:57:53	15.4	51.16	992.5
2026-01-02 17:02:53	15.39	51.47	992.63
2026-01-02 17:07:54	15.37	51.25	992.73
2026-01-02 17:12:54	15.35	51.39	992.8
2026-01-02 17:17:51	15.34	51.33	992.9
2026-01-02 17:22:49	15.35	51.68	992.97
2026-01-02 17:27:47	15.39	51.73	993.03
2026-01-02 17:32:45	15.38	51.75	993.17
2026-01-02 17:37:43	15.44	51.62	993.56
2026-01-02 17:42:41	15.5	52.01	993.67
2026-01-02 17:47:39	15.55	52.7	993.33
2026-01-02 17:52:36	15.63	52.61	993.11
2026-01-02 17:57:34	15.59	52.47	993.33
2026-01-02 18:02:32	15.54	52.45	993.2
2026-01-02 18:07:30	15.54	52.37	993.23
2026-01-02 18:12:28	15.57	52.67	993.23
2026-01-02 18:17:26	15.57	53.03	993.3
2026-01-02 18:22:24	15.58	53.1	993.22
2026-01-02 18:27:22	15.58	53.13	993.15
2026-01-02 18:32:20	15.66	52.95	993.27
2026-01-02 18:37:18	15.65	52.72	993.36
2026-01-02 18:42:16	15.62	52.7	993.47
2026-01-02 18:47:13	15.64	52.73	993.47
2026-01-02 18:52:11	15.65	52.56	993.6
2026-01-02 18:57:09	15.63	52.61	993.67
2026-01-02 19:02:07	15.63	52.64	993.71
2026-01-02 19:07:05	15.87	52.35	993.72
2026-01-02 19:12:03	15.71	52.95	993.89
2026-01-02 19:17:01	15.72	53.03	994.08
2026-01-02 19:21:59	15.71	53.13	994.04
2026-01-02 19:26:57	15.74	53.16	994.02
2026-01-02 19:31:54	15.74	53.1	993.97
2026-01-02 19:36:52	15.74	53.13	994.02
2026-01-02 19:41:50	15.76	53.09	994.05
2026-01-02 19:46:48	15.77	53.09	994.04
2026-01-02 19:51:46	15.77	53.15	994.04
2026-01-02 19:56:44	15.78	53.06	994.26
2026-01-02 20:01:42	15.79	53.05	994.36
2026-01-02 20:06:40	15.8	53.04	994.43
2026-01-02 20:11:37	15.82	53.04	994.5
2026-01-02 20:16:35	15.84	52.98	994.53
2026-01-02 20:21:34	15.89	52.9	994.46
2026-01-02 20:26:32	15.88	52.88	994.58
2026-01-02 20:31:32	15.88	52.97	994.63
2026-01-02 20:36:33	15.91	52.91	994.66
2026-01-02 20:41:33	15.93	52.89	994.74
2026-01-02 20:46:33	15.95	52.92	994.82
2026-01-02 20:51:33	15.97	52.95	995.01
2026-01-02 20:56:33	15.99	52.89	994.99
2026-01-02 21:01:31	16.01	52.88	995.18
2026-01-02 21:06:28	16.03	52.86	995.12
2026-01-02 21:11:26	16.03	52.84	995.31
2026-01-02 21:16:24	16.06	52.82	995.32
2026-01-02 21:21:22	16.07	52.78	995.36
2026-01-02 21:26:23	16.08	52.77	995.43
2026-01-02 21:31:20	16.1	52.8	995.43
2026-01-02 21:36:20	16.12	52.75	995.48
2026-01-02 21:41:20	16.13	52.85	995.63
2026-01-02 21:46:20	16.13	52.91	995.78
2026-01-02 21:51:20	16.14	52.88	995.86
2026-01-02 21:56:20	16.15	52.83	995.9
2026-01-02 22:01:21	16.16	52.74	995.96
2026-01-02 22:06:20	16.13	52.4	996
2026-01-02 22:11:20	16.08	51.28	995.99
2026-01-02 22:16:20	16.05	50.17	996.02
2026-01-02 22:21:21	15.97	48.15	996.1
2026-01-02 22:26:21	16.06	48.86	996.2
2026-01-02 22:31:21	16.07	48.84	996.2
2026-01-02 22:36:21	16.08	49.03	996.2
2026-01-02 22:41:22	16.1	49.37	996.27
2026-01-02 22:46:22	16.11	49.58	996.26
2026-01-02 22:51:22	16.13	49.68	996.25
2026-01-02 22:56:24	16.13	49.86	996.39
2026-01-02 23:01:25	16.15	50.09	996.46
2026-01-02 23:06:27	16.16	50.31	996.52
2026-01-02 23:11:28	16.17	50.27	996.72
2026-01-02 23:16:31	16.14	50.39	996.83
2026-01-02 23:21:32	16.13	50.4	996.82
2026-01-02 23:26:33	16.1	50.36	996.79
2026-01-02 23:31:35	16.1	50.34	996.96
2026-01-02 23:36:35	16.09	50.46	997.13
2026-01-02 23:41:38	16.08	50.38	997.11
2026-01-02 23:46:39	16.05	50.48	997.2
2026-01-02 23:51:40	16.04	50.54	997.29
2026-01-02 23:56:41	16.03	50.58	997.31
2026-01-03 00:01:42	16.02	50.59	997.38
2026-01-03 00:06:43	16.01	50.61	997.37
2026-01-03 00:11:44	16	50.68	997.46
2026-01-03 00:16:45	15.97	50.84	997.62
2026-01-03 00:21:42	15.95	50.97	997.66
2026-01-03 00:26:40	15.94	50.99	997.78
2026-01-03 00:31:38	15.91	51.06	997.84
2026-01-03 00:36:35	15.9	51.08	997.79
2026-01-03 00:41:33	15.88	51.04	997.83
2026-01-03 00:46:34	15.86	51.11	997.78
2026-01-03 00:51:31	15.86	50.95	997.83
2026-01-03 00:56:29	15.85	51.02	997.72
2026-01-03 01:01:27	15.83	50.96	997.68
2026-01-03 01:06:24	15.81	51.09	997.7
2026-01-03 01:11:25	15.78	51.29	997.54
2026-01-03 01:16:22	15.77	51.24	997.55
2026-01-03 01:21:20	15.76	51.31	997.48
2026-01-03 01:26:18	15.76	51.28	997.42
2026-01-03 01:31:16	15.74	51.34	997.41
2026-01-03 01:36:14	15.73	51.32	997.39
2026-01-03 01:41:11	15.72	51.35	997.28
2026-01-03 01:46:12	15.72	51.42	997.3
2026-01-03 01:51:12	15.69	51.39	997.32
2026-01-03 01:56:13	15.68	51.47	997.36
2026-01-03 02:01:13	15.66	51.56	997.35
2026-01-03 02:06:13	15.65	51.6	997.31
2026-01-03 02:11:13	15.63	51.58	997.31
2026-01-03 02:16:11	15.63	51.85	997.45
2026-01-03 02:21:08	15.62	51.98	997.43
2026-01-03 02:26:06	15.59	52.07	997.42
2026-01-03 02:31:04	15.59	52.13	997.4
2026-01-03 02:36:02	15.58	52.26	997.26
2026-01-03 02:41:03	15.58	52.41	997.41
2026-01-03 02:46:03	15.57	52.51	997.38
2026-01-03 02:51:03	15.56	52.51	997.32
2026-01-03 02:56:03	15.54	52.69	997.28
2026-01-03 03:01:04	15.54	52.79	997.27
2026-01-03 03:06:04	15.53	52.92	997.19
2026-01-03 03:11:04	15.53	52.92	997.19
2026-01-03 03:16:04	15.51	52.93	997.12
2026-01-03 03:21:04	15.5	52.99	997.14
2026-01-03 03:26:04	15.48	53.03	996.98
2026-01-03 03:31:05	15.47	53.81	996.78
2026-01-03 03:36:05	15.46	53.66	996.81
2026-01-03 03:41:02	15.45	53.62	996.81
2026-01-03 03:46:00	15.43	53.89	996.65
2026-01-03 03:50:58	15.42	54.02	996.65
2026-01-03 03:55:56	15.41	54.12	996.58
2026-01-03 04:00:54	15.41	54.09	996.49
2026-01-03 04:05:54	15.4	54.02	996.58
2026-01-03 04:10:51	15.4	54.19	996.5
2026-01-03 04:15:49	15.38	54.22	996.43
2026-01-03 04:20:47	15.37	54.38	996.28
2026-01-03 04:25:45	15.35	54.42	996.17
2026-01-03 04:30:46	15.35	54.39	996.2
2026-01-03 04:35:46	15.34	54.44	996.08
2026-01-03 04:40:46	15.33	54.48	996.07
2026-01-03 04:45:46	15.32	54.41	996.02
2026-01-03 04:50:46	15.31	54.51	995.89
2026-01-03 04:55:47	15.31	54.52	996.03
2026-01-03 05:00:47	15.28	54.57	995.96
2026-01-03 05:05:47	15.28	54.63	995.87
2026-01-03 05:10:47	15.27	54.68	995.86
2026-01-03 05:15:47	15.25	54.69	995.86
2026-01-03 05:20:48	15.23	54.68	995.8
2026-01-03 05:25:48	15.25	54.67	995.68
2026-01-03 05:30:48	15.24	54.69	995.72
2026-01-03 05:35:48	15.24	55.01	995.64
2026-01-03 05:40:49	15.25	54.7	995.68
2026-01-03 05:45:49	15.24	54.8	995.64
2026-01-03 05:50:49	15.22	54.79	995.62
2026-01-03 05:55:49	15.21	54.78	995.59
2026-01-03 06:00:50	15.2	54.75	995.54
2026-01-03 06:05:50	15.19	54.91	995.54
2026-01-03 06:10:50	15.19	54.84	995.53
2026-01-03 06:15:50	15.17	54.94	995.41
2026-01-03 06:20:50	15.16	54.86	995.41
2026-01-03 06:25:50	15.15	54.86	995.24
2026-01-03 06:30:51	15.14	54.98	995.2
2026-01-03 06:35:51	15.13	54.88	995.13
2026-01-03 06:40:51	15.13	54.87	995.15
2026-01-03 06:45:51	15.11	54.89	995.09
2026-01-03 06:50:51	15.1	54.92	995.14
2026-01-03 06:55:51	15.09	55.03	995.17
2026-01-03 07:00:51	15.08	55.11	995.27
2026-01-03 07:05:52	15.09	55.13	995.24
2026-01-03 07:10:52	15.08	55.06	995.24
2026-01-03 07:15:52	15.07	55.16	995.3
2026-01-03 07:20:53	15.04	55.17	995.29
2026-01-03 07:25:52	15.05	55.31	995.35
2026-01-03 07:30:50	15.05	55.49	995.43
2026-01-03 07:35:48	15.04	55.54	995.4
2026-01-03 07:40:47	15.02	55.71	995.3
2026-01-03 07:45:46	15.01	55.59	995.38
2026-01-03 07:50:44	15.01	55.51	995.46
2026-01-03 07:55:44	15	55.55	995.51
2026-01-03 08:00:44	14.98	55.82	995.49
2026-01-03 08:05:44	14.99	55.48	995.49
2026-01-03 08:10:44	14.97	55.47	995.51
2026-01-03 08:15:42	14.97	55.44	995.53
2026-01-03 08:20:40	14.97	55.34	995.48
2026-01-03 08:25:38	14.95	55.26	995.49
2026-01-03 08:30:35	14.95	55.31	995.53
2026-01-03 08:35:33	14.94	55.3	995.48
2026-01-03 08:40:31	14.94	55.57	995.57
2026-01-03 08:45:29	14.94	55.59	995.54
2026-01-03 08:50:27	14.93	55.67	995.48
2026-01-03 08:55:25	14.93	55.82	995.52
2026-01-03 09:00:25	14.92	55.55	995.5
2026-01-03 09:05:26	14.92	55.54	995.62
2026-01-03 09:10:26	14.91	55.48	995.57
2026-01-03 09:15:26	14.92	55.55	995.54
2026-01-03 09:20:27	14.92	55.75	995.48
2026-01-03 09:25:27	14.91	56.09	995.47
2026-01-03 09:30:27	14.99	51.97	995.53
2026-01-03 09:35:27	15.13	51.76	995.53
2026-01-03 09:40:27	14.72	47.53	995.55
2026-01-03 09:45:27	13.56	45	995.43
2026-01-03 09:50:27	13.44	44.61	995.49
2026-01-03 09:55:24	13.11	44.15	995.49
2026-01-03 10:00:22	12.88	44.62	995.54
2026-01-03 10:05:20	13.77	44.43	995.62
2026-01-03 10:10:18	14.03	44.96	995.72
2026-01-03 10:15:15	14.19	45.66	995.76
2026-01-03 10:20:13	14.27	46.04	995.74
2026-01-03 10:25:11	14.31	46.2	995.68
2026-01-03 10:30:13	14.35	46.17	995.71
2026-01-03 10:35:12	14.37	46.22	995.72
2026-01-03 10:40:12	14.38	46.28	995.7
2026-01-03 10:45:09	14.38	46.32	995.79
2026-01-03 10:50:07	14.35	46.26	995.81
2026-01-03 10:55:05	14.61	47.05	995.81
2026-01-03 11:00:03	14.65	47.55	995.82
2026-01-03 11:05:01	14.71	48.09	995.82
2026-01-03 11:09:59	14.82	48.57	995.87
2026-01-03 11:14:57	14.92	49.05	995.85
2026-01-03 11:19:55	15.01	49.4	995.81
2026-01-03 11:24:52	15.11	49.76	995.74
2026-01-03 11:29:51	15.19	50.06	995.74
2026-01-03 11:34:48	15.27	50.32	995.79
2026-01-03 11:39:46	15.4	50.37	995.73
2026-01-03 11:44:47	15.49	50.95	995.75
2026-01-03 11:49:48	15.47	51.47	995.74
2026-01-03 11:54:45	15.51	51.42	995.69
2026-01-03 11:59:43	15.56	51.49	995.79
2026-01-03 12:04:41	15.61	51.61	995.7
2026-01-03 12:09:39	15.68	51.68	995.64
2026-01-03 12:14:37	15.72	51.94	995.67
2026-01-03 12:19:35	15.78	51.88	995.61
2026-01-03 12:24:32	15.85	51.98	995.66
2026-01-03 12:29:30	15.88	51.93	995.61
2026-01-03 12:34:27	15.97	51.92	995.68
2026-01-03 12:39:25	15.99	52.02	995.66
2026-01-03 12:44:23	16.05	52.13	995.57
2026-01-03 12:49:21	16.11	52.13	995.55
2026-01-03 12:54:19	16.17	52.15	995.62
2026-01-03 12:59:17	16.22	52.25	995.66
2026-01-03 13:04:15	16.28	52.25	995.71
2026-01-03 13:09:13	16.34	52.29	995.73
2026-01-03 13:14:11	16.39	52.3	995.81
2026-01-03 13:19:09	16.45	52.32	995.81
2026-01-03 13:24:10	16.6	52.88	995.85
2026-01-03 13:29:06	16.63	52.85	995.9
2026-01-03 13:34:04	16.7	52.78	996.02
2026-01-03 13:39:02	16.78	52.91	996.06
2026-01-03 13:44:00	16.9	52.78	996.14
2026-01-03 13:48:58	17.05	52.69	996.26
2026-01-03 13:53:56	17.19	52.55	996.29
2026-01-03 13:58:53	17.29	52.51	996.44
2026-01-03 14:03:51	17.36	52.53	996.48
2026-01-03 14:08:49	17.51	52.36	996.45
2026-01-03 14:13:50	17.61	52.28	996.51
2026-01-03 14:18:49	17.62	52.49	996.53
2026-01-03 14:23:48	17.6	52.55	996.59
2026-01-03 14:28:47	17.59	52.6	996.73
2026-01-03 14:33:47	17.6	52.6	996.74
2026-01-03 14:38:48	17.58	52.54	996.54
2026-01-03 14:43:48	17.6	52.77	996.44
2026-01-03 14:48:45	17.62	52.91	996.43
2026-01-03 14:53:43	17.67	53.03	996.53
2026-01-03 14:58:41	17.64	52.96	996.77
2026-01-03 15:03:39	17.66	52.55	996.66
2026-01-03 15:08:37	17.66	51.99	996.69
2026-01-03 15:13:35	17.63	52.05	996.82
2026-01-03 15:18:33	17.64	51.89	996.97
2026-01-03 15:23:31	17.63	51.85	997.02
2026-01-03 15:28:28	17.67	51.68	997.21
2026-01-03 15:33:26	17.68	51.66	997.24
2026-01-03 15:38:24	17.67	51.6	997.32
2026-01-03 15:43:22	17.66	51.59	997.3
2026-01-03 15:48:20	17.64	51.59	997.35
2026-01-03 15:53:18	17.71	51.83	997.29
2026-01-03 15:58:16	17.65	52	997.41
2026-01-03 16:03:13	17.66	52.01	997.49
2026-01-03 16:08:12	17.68	52.11	997.44
2026-01-03 16:13:09	17.69	52.08	997.57
2026-01-03 16:18:08	17.72	52.07	997.74
2026-01-03 16:23:06	17.74	52.02	997.84
2026-01-03 16:28:04	17.74	52.04	997.88
2026-01-03 16:33:05	17.73	51.72	997.92
2026-01-03 16:38:05	17.72	51.82	998
2026-01-03 16:43:05	17.72	51.87	997.99
2026-01-03 16:48:06	17.72	51.91	998.03
2026-01-03 16:53:03	17.72	51.89	997.91
2026-01-03 16:58:01	17.73	51.85	997.95
2026-01-03 17:02:59	17.7	51.27	998
2026-01-03 17:07:57	17.61	50.13	998.02
2026-01-03 17:12:55	17.49	48.45	998.06
2026-01-03 17:17:52	17.43	47.67	998.21
2026-01-03 17:22:50	17.32	46.05	998.33
2026-01-03 17:27:48	17.21	45.48	998.07
2026-01-03 17:32:46	17.1	44.18	998.32
2026-01-03 17:37:46	17.08	44.39	998.27
2026-01-03 17:42:44	17.16	44.41	998.26
2026-01-03 17:47:42	17.23	44.54	998.34
2026-01-03 17:52:39	17.3	44.88	998.59
2026-01-03 17:57:37	17.36	45.3	998.59
2026-01-03 18:02:35	17.41	45.94	998.67
2026-01-03 18:07:36	17.44	46.43	998.61
2026-01-03 18:12:36	17.5	46.96	998.69
2026-01-03 18:17:36	17.55	47.39	998.71
2026-01-03 18:22:32	17.63	47.69	998.78
2026-01-03 18:27:30	17.68	47.96	998.72
2026-01-03 18:32:28	17.72	48.16	998.84
2026-01-03 18:37:26	17.78	48.33	998.93
2026-01-03 18:42:24	17.81	48.56	999.03
2026-01-03 18:47:24	17.87	48.67	998.95
2026-01-03 18:52:24	17.85	48.71	998.88
2026-01-03 18:57:25	17.91	48.94	998.79
2026-01-03 19:02:25	17.97	49.13	998.8
2026-01-03 19:07:25	18.03	49.22	998.89
2026-01-03 19:12:25	18.07	49.37	998.87
2026-01-03 19:17:25	18.12	49.49	998.9
2026-01-03 19:22:26	18.18	49.56	998.93
2026-01-03 19:27:26	18.22	49.61	998.94
2026-01-03 19:32:26	18.27	49.69	998.95
2026-01-03 19:37:26	18.31	49.85	998.94
2026-01-03 19:42:26	18.36	49.8	999.02
2026-01-03 19:47:26	18.39	49.86	999.12
2026-01-03 19:52:26	18.46	49.9	999.38
2026-01-03 19:57:26	18.48	50.01	999.43
2026-01-03 20:02:26	18.52	49.94	999.65
2026-01-03 20:07:26	18.56	50.04	999.7
2026-01-03 20:12:27	18.59	50.16	999.84
2026-01-03 20:17:25	18.66	50.1	999.89
2026-01-03 20:22:23	18.68	50.09	999.87
2026-01-03 20:27:21	18.71	50.08	999.69
2026-01-03 20:32:19	18.73	50.05	999.53
2026-01-03 20:37:17	18.71	49.21	999.7
2026-01-03 20:42:18	18.75	49.15	999.8
2026-01-03 20:47:18	18.78	49.38	1000.17
2026-01-03 20:52:18	18.8	49.49	1000.19
2026-01-03 20:57:18	18.82	49.58	1000.2
2026-01-03 21:02:17	18.83	49.59	1000.2
2026-01-03 21:07:13	18.82	49.61	1000.06
2026-01-03 21:12:11	18.84	49.66	999.99
2026-01-03 21:17:09	18.84	49.61	999.95
2026-01-03 21:22:07	18.88	49.71	1000.16
2026-01-03 21:27:05	18.92	49.59	1000.15
2026-01-03 21:32:03	19.02	49.38	1000.15
2026-01-03 21:37:01	19	49.45	1000.22
2026-01-03 21:41:59	19.02	49.33	1000.3
2026-01-03 21:46:57	18.93	49.6	1000.36
2026-01-03 21:51:55	18.98	49.41	1000.41
2026-01-03 21:56:53	18.91	49.55	1000.49
2026-01-03 22:01:51	18.88	49.57	1000.52
2026-01-03 22:06:49	18.86	49.7	1000.55
2026-01-03 22:11:47	18.86	49.64	1000.7
2026-01-03 22:16:45	18.83	49.68	1000.67
2026-01-03 22:21:43	18.82	49.61	1000.63
2026-01-03 22:26:41	18.82	49.53	1000.77
2026-01-03 22:31:41	18.8	49.59	1000.78
2026-01-03 22:36:41	18.8	49.57	1000.88
2026-01-03 22:41:41	18.73	48.38	1000.89
2026-01-03 22:46:40	18.73	47.92	1000.99
2026-01-03 22:51:35	18.71	48.08	1001.06
2026-01-03 22:56:33	18.6	47.49	1001.16
2026-01-03 23:01:31	18.44	45.39	1001.12
2026-01-03 23:06:30	18.23	43.63	1001.17
2026-01-03 23:11:28	18.33	45.55	1001.07
2026-01-03 23:16:28	18.35	44.8	1001.12
2026-01-03 23:21:29	18.33	44.96	1001.19
2026-01-03 23:26:29	18.28	45.19	1001.12
2026-01-03 23:31:29	18.25	45.45	1001.21
2026-01-03 23:36:30	18.21	45.69	1001.23
2026-01-03 23:41:28	18.19	45.9	1001.35
2026-01-03 23:46:25	18.14	46.08	1001.35
2026-01-03 23:51:23	18.12	46.23	1001.31
2026-01-03 23:56:21	18.08	46.39	1001.33
2026-01-04 00:01:19	18.05	46.46	1001.32
2026-01-04 00:06:21	18.01	46.72	1001.35
2026-01-04 00:11:22	17.98	46.8	1001.37
2026-01-04 00:16:22	17.95	46.9	1001.35
2026-01-04 00:21:22	17.89	47.79	1001.4
2026-01-04 00:26:23	17.88	47.64	1001.36
2026-01-04 00:31:23	17.84	47.82	1001.42
2026-01-04 00:36:23	17.81	48.03	1001.35
2026-01-04 00:41:24	17.78	48.32	1001.42
2026-01-04 00:46:27	17.76	48.42	1001.35
2026-01-04 00:51:27	17.73	48.62	1001.41
2026-01-04 00:56:27	17.69	48.6	1001.45
2026-01-04 01:01:51	17.66	48.81	1001.5
2026-01-04 01:06:53	17.62	48.98	1001.51
2026-01-04 01:13:49	17.59	49.31	1001.7
2026-01-04 01:18:50	17.59	49.29	1001.69
2026-01-04 01:24:09	17.54	49.68	1001.68
2026-01-04 01:30:46	17.52	49.72	1001.69
2026-01-04 01:35:51	17.51	50.01	1001.68
2026-01-04 01:40:59	17.48	50.38	1001.78
2026-01-04 01:45:58	17.42	50.83	1001.81
2026-01-04 01:50:58	17.41	50.6	1001.79
2026-01-04 01:55:58	17.41	50.42	1001.81
2026-01-04 02:00:59	17.41	50.75	1001.79
2026-01-04 02:06:00	17.37	50.71	1001.68
2026-01-04 02:11:00	17.35	50.7	1001.79
2026-01-04 02:16:00	17.32	50.94	1001.81
2026-01-04 02:20:58	17.3	51.16	1001.89
2026-01-04 02:25:56	17.27	51.21	1001.88
2026-01-04 02:30:54	17.24	51.26	1001.84
2026-01-04 02:35:52	17.2	51.32	1001.77
2026-01-04 02:40:50	17.19	51.23	1001.86
2026-01-04 02:45:48	17.17	51.22	1001.82
2026-01-04 02:50:45	17.14	51.2	1001.84
2026-01-04 02:55:45	17.11	51.29	1001.91
2026-01-04 03:00:45	17.09	51.51	1001.94
2026-01-04 03:05:46	17.08	51.59	1001.86
2026-01-04 03:10:46	17.04	51.59	1001.8
2026-01-04 03:15:46	17.03	51.66	1001.87
2026-01-04 03:20:46	17	51.82	1001.87
2026-01-04 03:25:46	16.99	51.73	1001.89
2026-01-04 03:30:47	16.97	51.85	1001.94
2026-01-04 03:35:47	16.95	52.03	1001.89
2026-01-04 03:40:47	16.91	52.67	1001.86
2026-01-04 03:45:47	16.89	52.44	1001.88
2026-01-04 03:50:48	16.88	52.42	1001.88
2026-01-04 03:55:48	16.88	52.64	1001.93
2026-01-04 04:00:48	16.86	52.75	1001.92
2026-01-04 04:05:48	16.84	52.85	1001.91
2026-01-04 04:10:48	16.83	52.76	1001.86
2026-01-04 04:15:48	16.8	53.45	1001.82
2026-01-04 04:20:48	16.76	53.56	1001.79
2026-01-04 04:25:49	16.77	53.47	1001.72
2026-01-04 04:30:49	16.76	53.64	1001.66
2026-01-04 04:35:49	16.75	53.55	1001.58
2026-01-04 04:40:49	16.73	53.51	1001.56
2026-01-04 04:45:49	16.71	53.53	1001.48
2026-01-04 04:50:47	16.69	53.69	1001.5
2026-01-04 04:55:45	16.66	53.73	1001.57
2026-01-04 05:00:43	16.66	53.81	1001.58
2026-01-04 05:05:41	16.67	53.83	1001.53
2026-01-04 05:10:39	16.65	53.91	1001.57
2026-01-04 05:15:37	16.62	53.89	1001.62
2026-01-04 05:20:38	16.61	53.86	1001.49
2026-01-04 05:25:38	16.59	53.84	1001.43
2026-01-04 05:30:39	16.58	54	1001.4
2026-01-04 05:35:39	16.56	53.79	1001.37
2026-01-04 05:40:39	16.56	53.96	1001.31
2026-01-04 05:45:41	16.55	54.06	1001.32
2026-01-04 05:50:38	16.53	54.21	1001.41
2026-01-04 05:55:36	16.53	54.13	1001.33
2026-01-04 06:00:33	16.5	54.22	1001.37
2026-01-04 06:05:31	16.49	54.31	1001.4
2026-01-04 06:10:29	16.48	54.29	1001.37
2026-01-04 06:15:30	16.46	54.5	1001.39
2026-01-04 06:20:30	16.46	54.51	1001.34
2026-01-04 06:25:31	16.43	54.61	1001.33
2026-01-04 06:30:31	16.41	55.1	1001.36
2026-01-04 06:35:31	16.4	54.92	1001.35
2026-01-04 06:40:31	16.39	54.9	1001.32
2026-01-04 06:45:31	16.39	54.79	1001.37
2026-01-04 06:50:29	16.38	54.76	1001.38
2026-01-04 06:55:26	16.38	54.6	1001.42
2026-01-04 07:00:24	16.36	55	1001.41
2026-01-04 07:05:22	16.35	54.97	1001.44
2026-01-04 07:10:20	16.33	54.93	1001.34
2026-01-04 07:15:18	16.32	54.87	1001.44
2026-01-04 07:20:16	16.3	54.85	1001.53
2026-01-04 07:25:14	16.3	54.79	1001.68
2026-01-04 07:30:12	16.28	54.7	1001.74
2026-01-04 07:35:13	16.26	54.69	1001.76
2026-01-04 07:40:10	16.24	54.64	1001.81
2026-01-04 07:45:08	16.23	54.58	1001.87
2026-01-04 07:50:06	16.22	54.5	1001.83
2026-01-04 07:55:04	16.22	54.61	1001.9
2026-01-04 08:00:03	16.2	54.64	1001.95
2026-01-04 08:05:00	16.18	54.55	1002.01
2026-01-04 08:09:58	16.16	54.54	1002
2026-01-04 08:14:56	16.13	54.89	1002.02
2026-01-04 08:19:54	16.13	54.83	1001.98
2026-01-04 08:24:52	16.12	54.72	1001.98
2026-01-04 08:29:49	16.12	54.69	1002.04
2026-01-04 08:34:47	16.09	54.67	1002.1
2026-01-04 08:39:45	16.08	54.68	1002.21
2026-01-04 08:44:43	16.06	54.75	1002.17
2026-01-04 08:49:41	16.07	54.77	1002.31
2026-01-04 08:54:42	16.05	54.87	1002.38
2026-01-04 08:59:36	16.05	54.81	1002.45
2026-01-04 09:04:34	16.04	54.81	1002.51
2026-01-04 09:09:32	16.02	54.96	1002.54
2026-01-04 09:14:30	16.02	54.91	1002.52
2026-01-04 09:19:28	16.03	55.1	1002.54
2026-01-04 09:24:29	16.02	55.1	1002.55
2026-01-04 09:29:26	16	55.11	1002.55
2026-01-04 09:34:24	15.98	55.1	1002.62
2026-01-04 09:39:22	15.98	55.37	1002.67
2026-01-04 09:44:19	15.13	48.22	1002.68
2026-01-04 09:49:17	15.03	45.99	1002.85
2026-01-04 09:54:15	14.97	45.28	1002.82
2026-01-04 09:59:16	14.92	44.64	1002.87
2026-01-04 10:04:16	14.77	44.37	1003.04
2026-01-04 10:09:16	14.65	43.72	1003.05
2026-01-04 10:14:17	14.67	43.04	1003.04
2026-01-04 10:19:17	14.92	43.81	1002.97
2026-01-04 10:24:14	15.27	44.64	1003.06
2026-01-04 10:29:12	15.41	45.61	1003.19
2026-01-04 10:34:13	15.53	46.64	1003.13
2026-01-04 10:39:13	15.59	47.31	1003.16
2026-01-04 10:44:11	15.69	48.08	1003.2
2026-01-04 10:49:13	15.78	48.74	1003.27
2026-01-04 10:54:14	15.84	49.21	1003.3
2026-01-04 10:59:17	15.91	49.79	1003.32
2026-01-04 11:04:17	15.95	50.28	1003.4
2026-01-04 11:09:18	16	50.64	1003.46
2026-01-04 11:14:21	16.11	50.96	1003.43
2026-01-04 11:19:24	16.16	51.55	1003.54
2026-01-04 11:24:26	16.23	51.84	1003.52
2026-01-04 11:29:30	16.31	51.99	1003.58
2026-01-04 11:34:32	16.38	52.11	1003.6
2026-01-04 11:39:35	16.48	52.18	1003.59
2026-01-04 11:44:38	16.58	52.23	1003.59
2026-01-04 11:49:34	16.65	52.35	1003.62
2026-01-04 11:54:32	16.73	52.37	1003.65
2026-01-04 11:59:30	16.82	52.39	1003.67
2026-01-04 12:04:28	16.88	52.63	1003.71
2026-01-04 12:09:26	16.91	52.98	1003.79
2026-01-04 12:14:24	16.95	52.9	1003.81
2026-01-04 12:19:22	16.98	53.14	1003.85
2026-01-04 12:24:20	17.01	52.95	1003.87
2026-01-04 12:29:18	17.11	53	1003.9
2026-01-04 12:34:16	17.12	53.15	1003.82
2026-01-04 12:39:14	17.17	53.1	1003.88
2026-01-04 12:44:12	17.25	53.29	1003.84
2026-01-04 12:49:10	17.31	53.05	1003.82
2026-01-04 12:54:07	17.38	53.19	1003.72
2026-01-04 12:59:05	17.46	52.96	1003.67
2026-01-04 13:04:03	17.56	52.89	1003.68
2026-01-04 13:09:01	17.62	52.89	1003.72
2026-01-04 13:13:59	17.69	52.84	1003.68
2026-01-04 13:18:57	17.73	53.15	1003.71
2026-01-04 13:23:55	17.77	52.94	1003.66
2026-01-04 13:28:53	17.79	52.92	1003.62
2026-01-04 13:33:51	17.81	52.91	1003.63
2026-01-04 13:38:52	17.85	52.85	1003.69
2026-01-04 13:43:52	17.86	52.96	1003.61
2026-01-04 13:48:52	17.91	52.85	1003.72
2026-01-04 13:53:52	17.92	52.69	1003.69
2026-01-04 13:58:52	17.95	51.92	1003.68
2026-01-04 14:03:52	18.02	51.96	1003.64
2026-01-04 14:08:52	18.04	52.08	1003.52
2026-01-04 14:13:52	18.1	52.12	1003.51
2026-01-04 14:18:53	18.15	52.08	1003.56
2026-01-04 14:23:53	18.2	52.12	1003.54
2026-01-04 14:28:54	18.23	52.15	1003.53
2026-01-04 14:33:56	18.29	52.04	1003.58
2026-01-04 14:38:56	18.3	51.82	1003.56
2026-01-04 14:43:56	18.33	50.92	1003.56
2026-01-04 14:48:56	18.38	51.1	1003.53
2026-01-04 14:53:53	18.43	51.33	1003.58
2026-01-04 14:58:52	18.45	51.46	1003.57
2026-01-04 15:03:52	18.5	51.52	1003.68
2026-01-04 15:08:50	18.56	51.51	1003.66
2026-01-04 15:13:46	18.58	51.74	1003.71
2026-01-04 15:18:44	18.58	51.67	1003.81
2026-01-04 15:23:42	18.6	51.71	1003.74
2026-01-04 15:28:40	18.63	51.6	1003.83
2026-01-04 15:33:37	18.68	51.64	1003.92
2026-01-04 15:38:38	18.7	51.83	1004.01
2026-01-04 15:43:38	18.75	51.74	1004.04
2026-01-04 15:48:39	18.8	51.73	1004.07
2026-01-04 15:53:39	18.85	51.72	1004.05
2026-01-04 15:58:39	18.92	51.71	1004.03
2026-01-04 16:03:39	18.94	51.72	1004.11
2026-01-04 16:08:40	19	51.65	1004.14
2026-01-04 16:13:40	19.04	51.65	1004.22
2026-01-04 16:18:40	19.06	51.62	1004.25
2026-01-04 16:23:40	19.08	51.53	1004.28
2026-01-04 16:28:38	19.09	51.57	1004.27
2026-01-04 16:33:39	19.16	51.52	1004.33
2026-01-04 16:38:40	19.17	51.49	1004.45
2026-01-04 16:43:40	19.19	51.46	1004.47
2026-01-04 16:48:50	19.2	51.39	1004.57
2026-01-04 16:54:04	19.21	51.25	1004.57
2026-01-04 16:59:06	19.18	50.91	1004.58
2026-01-04 17:04:07	19.16	50.67	1004.62
2026-01-04 17:09:03	19.13	50.42	1004.64
2026-01-04 17:14:07	19.11	50.3	1004.66
2026-01-04 17:19:06	19.08	50.14	1004.71
2026-01-04 17:24:03	19.06	49.97	1004.72
2026-01-04 17:29:03	19.03	49.89	1004.74
2026-01-04 17:34:58	18.99	49.68	1004.84
2026-01-04 17:40:27	19.01	49.77	1004.82
2026-01-04 17:45:21	19.04	49.71	1004.79
2026-01-04 17:50:19	19.02	49.82	1004.92
2026-01-04 17:55:17	18.99	49.97	1004.88
2026-01-04 18:00:14	18.99	50.04	1004.88
2026-01-04 18:05:12	18.97	50.1	1004.86
2026-01-04 18:10:10	18.96	50.23	1004.87
2026-01-04 18:15:08	18.94	50.22	1004.91
2026-01-04 18:20:09	18.94	50.2	1004.9
2026-01-04 18:25:09	18.94	50.19	1004.89
2026-01-04 18:30:07	18.94	50.17	1004.86
2026-01-04 18:35:07	18.93	50.19	1004.96
2026-01-04 18:40:05	18.93	50.09	1004.98
2026-01-04 18:45:09	18.91	50.17	1004.96
2026-01-04 18:50:05	18.9	50.18	1005
2026-01-04 18:55:29	18.88	50.14	1004.95
2026-01-04 19:00:24	18.89	50.13	1005
2026-01-04 19:05:24	18.87	49.99	1005.05
2026-01-04 19:10:24	18.82	49.13	1005.06
2026-01-04 19:15:28	17.85	41.6	1005.22
2026-01-04 19:20:33	17.1	37.98	1005.14
2026-01-04 19:25:32	17.07	37.79	1005.21
2026-01-04 19:30:32	17.48	39.87	1005.19
2026-01-04 19:35:39	17.97	41.11	1005.25
2026-01-04 19:40:38	18.07	42.27	1005.22
2026-01-04 19:46:03	18.13	42.96	1005.35
2026-01-04 19:51:00	18.15	43.52	1005.37
2026-01-04 19:56:00	18.15	44.1	1005.46
2026-01-04 20:01:02	18.15	44.53	1005.5
2026-01-04 20:06:07	18.13	44.83	1005.51
2026-01-04 20:11:06	18.11	45	1005.58
2026-01-04 20:16:30	18.09	45.31	1005.59
2026-01-04 20:22:04	18.06	45.55	1005.61
2026-01-04 20:27:29	18.03	45.64	1005.59
2026-01-04 20:32:26	18	45.75	1005.61
2026-01-04 20:37:32	17.97	45.9	1005.6
2026-01-04 20:42:37	17.95	46.06	1005.63
2026-01-04 20:47:37	17.93	46.16	1005.64
2026-01-04 20:53:39	17.89	46.33	1005.65
2026-01-04 20:58:36	17.88	46.42	1005.7
2026-01-04 21:03:32	17.84	46.54	1005.73
2026-01-04 21:08:30	17.82	46.67	1005.74
2026-01-04 21:13:38	17.78	46.87	1005.82
2026-01-04 21:18:50	17.76	46.96	1005.84
2026-01-04 21:23:45	17.75	47.1	1005.88
2026-01-04 21:28:55	17.72	47.17	1005.82
2026-01-04 21:33:51	17.71	47.32	1005.84
2026-01-04 21:38:55	17.72	47.69	1005.89
2026-01-04 21:43:54	17.66	47.71	1005.93
2026-01-04 21:48:53	17.63	47.79	1005.86
2026-01-04 21:53:53	17.6	47.95	1005.84
2026-01-04 21:58:54	17.59	48	1005.88
2026-01-04 22:03:53	17.56	48.05	1005.95
2026-01-04 22:08:53	17.54	48.16	1005.98
2026-01-04 22:13:53	17.51	48.28	1005.99
2026-01-04 22:18:54	17.48	48.43	1005.92
2026-01-04 22:23:54	17.45	48.68	1005.95
2026-01-04 22:28:54	17.43	48.82	1005.95
2026-01-04 22:33:54	17.41	48.9	1005.9
2026-01-04 22:38:55	17.38	49.24	1005.88
2026-01-04 22:43:55	17.36	49.16	1005.85
2026-01-04 22:48:56	17.34	49.31	1005.96
2026-01-04 22:53:56	17.31	49.23	1006.01
2026-01-04 22:58:56	17.3	49.2	1006.04
2026-01-04 23:03:53	17.28	49.17	1006.02
2026-01-04 23:08:51	17.27	49.22	1005.94
2026-01-04 23:13:49	17.26	49.33	1005.96
2026-01-04 23:18:47	17.25	49.48	1005.93
2026-01-04 23:23:45	17.21	49.63	1006
2026-01-04 23:28:43	17.18	50.12	1006.06
2026-01-04 23:33:44	17.15	50.25	1006.09
2026-01-04 23:38:44	17.16	50.21	1006.07
2026-01-04 23:43:44	17.14	50.43	1006.08
2026-01-04 23:48:44	17.12	50.59	1006.15
2026-01-04 23:53:45	17.1	50.6	1006.18
2026-01-04 23:58:45	17.07	50.95	1006.19
2026-01-05 00:03:45	17.06	50.19	1006.12
2026-01-05 00:08:45	17.04	50.44	1006.11
2026-01-05 00:13:45	17.01	50.71	1006.16
2026-01-05 00:18:46	16.99	51.09	1006.13
2026-01-05 00:23:46	16.99	51.15	1006.2
2026-01-05 00:28:46	16.97	51.19	1006.24
2026-01-05 00:33:47	16.94	51.36	1006.18
2026-01-05 00:38:47	16.92	51.43	1006.21
2026-01-05 00:43:49	16.89	51.61	1006.24
2026-01-05 00:48:49	16.88	51.73	1006.16
2026-01-05 00:53:49	16.87	51.82	1006.17
2026-01-05 00:58:50	16.85	51.98	1006.11
2026-01-05 01:03:50	16.83	51.88	1006.14
2026-01-05 01:08:50	16.79	52.52	1006.17
2026-01-05 01:13:47	16.78	52.45	1006.19
2026-01-05 01:18:45	16.77	52.52	1006.23
2026-01-05 01:23:43	16.74	52.53	1006.17
2026-01-05 01:28:40	16.73	52.5	1006.19
2026-01-05 01:33:38	16.72	52.53	1006.23
2026-01-05 01:38:36	16.71	52.48	1006.17
2026-01-05 01:43:34	16.67	53.08	1006.18
2026-01-05 01:48:35	16.66	53.02	1006.19
2026-01-05 01:53:36	16.65	53	1006.3
2026-01-05 01:58:37	16.63	52.99	1006.29
2026-01-05 02:03:37	16.61	52.96	1006.29
2026-01-05 02:08:38	16.58	53.16	1006.25
2026-01-05 02:13:38	16.59	53.07	1006.2
2026-01-05 02:18:39	16.57	53.06	1006.24
2026-01-05 02:23:39	16.56	53.54	1006.22
2026-01-05 02:28:39	16.55	53.49	1006.26
2026-01-05 02:33:39	16.54	53.37	1006.34
2026-01-05 02:38:40	16.52	53.54	1006.31
2026-01-05 02:43:40	16.51	53.44	1006.38
2026-01-05 02:48:41	16.49	53.6	1006.43
2026-01-05 02:53:41	16.48	53.6	1006.4
2026-01-05 02:58:41	16.46	53.76	1006.44
2026-01-05 03:03:42	16.45	53.73	1006.45
2026-01-05 03:08:42	16.44	53.69	1006.41
2026-01-05 03:13:40	16.42	53.85	1006.44
2026-01-05 03:18:38	16.36	54.56	1006.36
2026-01-05 03:23:36	16.37	54.2	1006.34
2026-01-05 03:28:34	16.36	54.49	1006.28
2026-01-05 03:33:32	16.35	54.76	1006.26
2026-01-05 03:38:31	16.33	54.6	1006.35
2026-01-05 03:43:31	16.32	54.68	1006.4
2026-01-05 03:48:28	16.3	54.4	1006.4
2026-01-05 03:53:26	16.27	54.51	1006.49
2026-01-05 03:58:23	16.26	54.46	1006.35
2026-01-05 04:03:21	16.25	54.38	1006.39
2026-01-05 04:08:20	16.23	54.29	1006.47
2026-01-05 04:13:18	16.21	54.29	1006.5
2026-01-05 04:18:18	16.2	54.44	1006.53
2026-01-05 04:23:19	16.18	54.32	1006.55
2026-01-05 04:28:18	16.17	54.53	1006.56
2026-01-05 04:33:18	16.17	54.36	1006.55
2026-01-05 04:38:19	16.15	54.31	1006.59
2026-01-05 04:43:19	16.14	54.34	1006.55
2026-01-05 04:48:19	16.1	55.05	1006.52
2026-01-05 04:53:20	16.11	54.77	1006.58
2026-01-05 04:58:20	16.09	55.06	1006.59
2026-01-05 05:03:20	16.08	55.3	1006.66
2026-01-05 05:08:20	16.06	55.14	1006.69
2026-01-05 05:13:20	16.04	55.03	1006.62
2026-01-05 05:18:20	16.03	55.02	1006.64
2026-01-05 05:23:20	16.04	55.34	1006.7
2026-01-05 05:28:21	16.01	55.39	1006.67
2026-01-05 05:33:21	16	55.22	1006.69
2026-01-05 05:38:21	15.98	55.16	1006.69
2026-01-05 05:43:21	15.98	55.06	1006.69
2026-01-05 05:48:42	15.95	55.08	1006.68
2026-01-05 05:53:44	15.93	55.32	1006.67
2026-01-05 05:58:52	15.92	55.51	1006.7
2026-01-05 06:03:58	15.9	55.45	1006.67
2026-01-05 06:09:26	15.88	55.47	1006.67
2026-01-05 06:14:24	15.87	55.47	1006.66
2026-01-05 06:20:05	15.86	55.8	1006.7
2026-01-05 06:25:02	15.91	55.69	1006.69
2026-01-05 06:30:08	15.92	49.89	1006.61
2026-01-05 06:35:05	15.93	48.04	1006.63
2026-01-05 06:40:32	15.92	47.49	1006.57
2026-01-05 06:45:56	15.92	47.01	1006.6
2026-01-05 06:50:56	15.92	46.76	1006.7
2026-01-05 06:55:55	15.63	43.35	1006.8
2026-01-05 07:00:51	15.6	42.83	1006.77
2026-01-05 07:05:49	15.57	42.2	1006.66
2026-01-05 07:11:50	15.73	41.29	1006.58
2026-01-05 07:16:46	15.73	41.1	1006.64
2026-01-05 07:22:18	15.76	40.74	1006.69
2026-01-05 07:27:37	15.77	40.83	1006.71
2026-01-05 07:32:58	15.78	40.87	1006.7
2026-01-05 07:37:55	15.8	40.96	1006.73
2026-01-05 07:45:11	15.81	41.64	1006.66
2026-01-05 07:50:02	15.84	41.65	1006.57
2026-01-05 07:56:22	15.82	41.8	1006.57
2026-01-05 08:01:27	15.83	41.91	1006.62
2026-01-05 08:06:25	15.84	41.94	1006.67
2026-01-05 08:11:50	15.84	42.06	1006.8
2026-01-05 08:17:03	15.83	42.23	1006.85
2026-01-05 08:22:07	15.83	42.34	1006.87
2026-01-05 08:27:51	15.82	42.54	1007.03
2026-01-05 08:33:41	15.83	42.49	1007.06
2026-01-05 08:38:43	15.83	42.52	1007.09
2026-01-05 08:44:06	15.84	42.64	1007.09
2026-01-05 08:49:19	15.84	42.72	1007.16
2026-01-05 08:54:54	15.83	43	1007.08
2026-01-05 09:00:00	15.83	43.3	1007.09
2026-01-05 09:04:58	15.85	43.36	1007.1
2026-01-05 09:11:07	15.85	43.28	1007.15
2026-01-05 09:17:33	15.88	43.16	1007.16
2026-01-05 09:22:29	15.9	43.15	1007.17
2026-01-05 09:27:59	15.9	43.2	1007.24
2026-01-05 09:33:13	15.91	43.16	1007.26
2026-01-05 09:38:36	15.92	43	1007.23
2026-01-05 09:43:34	15.92	42.7	1007.21
2026-01-05 09:48:31	15.92	42.62	1007.19
2026-01-05 09:53:29	15.92	42.66	1007.27
2026-01-05 09:58:27	15.93	42.71	1007.33
2026-01-05 10:03:25	15.93	42.77	1007.33
2026-01-05 10:08:25	15.94	42.8	1007.27
2026-01-05 10:13:26	15.95	42.61	1007.35
2026-01-05 10:18:26	15.97	42.54	1007.42
2026-01-05 10:23:23	15.97	42.6	1007.44
2026-01-05 10:28:24	15.99	42.68	1007.48
2026-01-05 10:33:23	15.99	42.98	1007.51
2026-01-05 10:38:23	15.99	43.52	1007.5
2026-01-05 10:43:24	16.01	43.57	1007.58
2026-01-05 10:48:48	16.03	43.55	1007.54
2026-01-05 10:53:45	16.03	43.9	1007.57
2026-01-05 10:58:55	16.04	44.09	1007.53
2026-01-05 11:03:57	16.05	43.86	1007.45
2026-01-05 11:09:16	16.04	43.64	1007.5
2026-01-05 11:14:30	16.06	43.55	1007.51
2026-01-05 11:19:38	16.07	43.84	1007.53
2026-01-05 11:24:52	16.08	43.98	1007.49
2026-01-05 11:30:00	16.09	43.73	1007.45
2026-01-05 11:34:59	16.1	43.68	1007.45
2026-01-05 11:40:47	16.1	43.67	1007.42
2026-01-05 11:45:44	16.11	43.7	1007.37
2026-01-05 11:50:44	16.13	43.72	1007.35
2026-01-05 11:55:46	16.12	43.67	1007.33
2026-01-05 12:00:46	16.13	43.51	1007.23
2026-01-05 12:05:46	16.14	43.5	1007.14
2026-01-05 12:10:46	16.15	43.54	1007.14
2026-01-05 12:15:46	16.16	43.64	1007.11
2026-01-05 12:20:44	16.16	43.48	1007.11
2026-01-05 12:25:41	16.17	43.43	1007.08
2026-01-05 12:30:39	16.17	43.43	1007.1
2026-01-05 12:35:37	16.18	43.52	1007.06
2026-01-05 12:40:35	16.2	43.54	1007.03
2026-01-05 12:45:39	16.19	43.7	1007.01
2026-01-05 12:50:35	16.21	43.79	1006.93
2026-01-05 12:55:40	16.22	43.87	1006.87
2026-01-05 13:00:35	16.22	43.94	1006.83
2026-01-05 13:05:33	16.22	44.14	1006.82
2026-01-05 13:10:35	16.23	44.32	1006.87
2026-01-05 13:15:31	16.25	44.63	1006.79
2026-01-05 13:20:32	16.25	45.12	1006.72
2026-01-05 13:25:28	16.26	45.59	1006.75
2026-01-05 13:30:26	16.27	45.77	1006.71
2026-01-05 13:35:24	16.28	45.76	1006.67
2026-01-05 13:40:42	16.27	45.74	1006.67
2026-01-05 13:46:25	16.29	45.65	1006.59
2026-01-05 13:52:06	16.3	45.59	1006.59
2026-01-05 13:57:16	16.32	45.55	1006.59
2026-01-05 14:02:41	16.32	45.47	1006.52
2026-01-05 14:07:47	16.32	45.44	1006.48
2026-01-05 14:13:02	16.33	45.43	1006.49
2026-01-05 14:18:07	16.33	45.44	1006.41
2026-01-05 14:23:39	16.34	45.41	1006.39
2026-01-05 14:28:46	16.34	45.44	1006.41
2026-01-05 14:34:08	16.35	45.42	1006.4
2026-01-05 14:39:02	16.36	45.44	1006.32
2026-01-05 14:44:30	16.36	45.41	1006.35
2026-01-05 14:49:24	16.37	45.43	1006.41
2026-01-05 14:54:22	16.37	45.04	1006.38
2026-01-05 14:59:20	16.35	44.95	1006.37
2026-01-05 15:04:18	16.33	44.46	1006.32
2026-01-05 15:09:16	16.33	44.01	1006.41
2026-01-05 15:14:14	16.34	43.82	1006.44
2026-01-05 15:19:11	16.34	43.74	1006.42
2026-01-05 15:24:09	16.35	43.76	1006.47
2026-01-05 15:29:07	16.36	43.78	1006.46
2026-01-05 15:34:05	16.36	43.86	1006.49
2026-01-05 15:39:03	16.36	43.9	1006.5
2026-01-05 15:44:01	16.37	43.95	1006.51
2026-01-05 15:48:58	16.37	43.98	1006.59
2026-01-05 15:53:56	16.36	44.03	1006.54
2026-01-05 15:58:54	16.37	44.07	1006.5
2026-01-05 16:03:52	16.37	44.16	1006.53
2026-01-05 16:08:50	16.37	44.23	1006.55
2026-01-05 16:13:48	16.37	44.36	1006.59
2026-01-05 16:18:46	16.37	44.42	1006.53
2026-01-05 16:23:44	16.38	44.64	1006.61
2026-01-05 16:28:42	16.38	44.64	1006.61
2026-01-05 16:33:43	16.38	44.69	1006.63
2026-01-05 16:38:43	16.38	44.84	1006.65
2026-01-05 16:43:43	16.39	45.01	1006.73
2026-01-05 16:49:28	16.39	45.37	1006.74
2026-01-05 16:55:09	16.45	46.1	1006.8
2026-01-05 17:00:22	16.55	46.67	1006.81
2026-01-05 17:05:21	16.61	46.71	1006.85
2026-01-05 17:10:57	16.68	46.83	1006.88
2026-01-05 17:16:34	16.78	47	1006.92
2026-01-05 17:21:38	16.83	47.17	1006.94
2026-01-05 17:27:21	16.88	47.31	1006.94
2026-01-05 17:33:02	16.95	47.46	1006.98
2026-01-05 17:38:15	17.01	47.7	1006.93
2026-01-05 17:43:34	17.01	47.71	1006.91
2026-01-05 17:48:28	17.06	47.26	1006.87
2026-01-05 17:53:25	17.12	47.41	1006.93
2026-01-05 17:58:23	17.17	47.5	1006.94
2026-01-05 18:03:21	17.22	47.54	1006.96
2026-01-05 18:08:19	17.29	47.62	1006.98
2026-01-05 18:13:17	17.34	47.73	1006.97
2026-01-05 18:18:15	17.41	47.74	1006.97
2026-01-05 18:23:13	17.45	47.89	1007.05
2026-01-05 18:28:10	17.7	47.93	1007.01
2026-01-05 18:33:08	17.56	47.8	1007.06
2026-01-05 18:38:06	17.6	48.27	1007.12
2026-01-05 18:43:04	17.62	47.98	1007.05
2026-01-05 18:48:02	17.66	48.05	1007.09
2026-01-05 18:53:00	17.71	48.14	1007.15
2026-01-05 18:57:58	17.75	48.41	1007.13
2026-01-05 19:02:56	17.8	48.14	1007.16
2026-01-05 19:07:54	17.84	48.14	1007.1
2026-01-05 19:12:51	17.87	48.14	1007.08
2026-01-05 19:17:49	17.92	48.27	1007.18
2026-01-05 19:22:47	17.97	48.29	1007.2
2026-01-05 19:27:45	18	48.41	1007.24
2026-01-05 19:32:43	18.04	48.45	1007.31
2026-01-05 19:37:41	18.08	48.73	1007.4
2026-01-05 19:42:39	18.13	48.5	1007.44
2026-01-05 19:47:37	18.16	48.46	1007.46
2026-01-05 19:52:34	18.19	48.66	1007.52
2026-01-05 19:57:35	18.22	48.47	1007.57
2026-01-05 20:02:35	18.27	48.63	1007.59
2026-01-05 20:07:33	18.31	48.59	1007.66
2026-01-05 20:12:31	18.33	48.39	1007.67
2026-01-05 20:17:29	18.38	48.28	1007.72
2026-01-05 20:22:27	18.43	48.7	1007.79
2026-01-05 20:27:25	18.49	48.86	1007.8
2026-01-05 20:32:23	18.53	48.96	1007.83
2026-01-05 20:37:21	18.55	48.33	1007.98
2026-01-05 20:42:18	18.59	48.47	1007.89
2026-01-05 20:47:16	18.62	48.48	1007.91
2026-01-05 20:52:41	18.66	48.54	1007.98
2026-01-05 20:57:42	18.71	48.5	1008.02
2026-01-05 21:02:50	18.76	48.59	1008.02
2026-01-05 21:08:18	18.62	46.59	1007.99
2026-01-05 21:13:18	18.46	42.39	1008.18
2026-01-05 21:18:38	18.31	41.88	1008.06
2026-01-05 21:23:36	18.48	41.77	1008.17
2026-01-05 21:28:52	18.54	42.09	1008.25
2026-01-05 21:34:54	18.59	42.8	1008.33
2026-01-05 21:39:56	18.63	43.29	1008.4
2026-01-05 21:44:56	18.66	44.03	1008.39
2026-01-05 21:49:56	18.66	44.26	1008.38
2026-01-05 21:54:54	18.67	44.74	1008.44
2026-01-05 21:59:53	18.68	44.74	1008.42
2026-01-05 22:04:51	18.69	45.23	1008.39
2026-01-05 22:09:49	18.7	45.44	1008.46
2026-01-05 22:14:47	18.7	45.45	1008.54
2026-01-05 22:19:47	18.69	45.51	1008.53
2026-01-05 22:24:44	18.7	45.55	1008.51
2026-01-05 22:29:42	18.69	45.84	1008.58
2026-01-05 22:34:44	18.68	46.07	1008.59
2026-01-05 22:39:44	18.67	46.35	1008.57
2026-01-05 22:44:44	18.64	46.71	1008.55
2026-01-05 22:49:45	18.64	46.64	1008.6
2026-01-05 22:54:48	18.62	46.59	1008.59
2026-01-05 22:59:51	18.61	46.61	1008.64
2026-01-05 23:04:54	18.6	46.92	1008.66
2026-01-05 23:09:55	18.59	46.83	1008.62
2026-01-05 23:14:56	18.58	46.82	1008.63
2026-01-05 23:19:57	18.58	47.15	1008.6
2026-01-05 23:25:00	18.57	47.31	1008.71
2026-01-05 23:30:01	18.57	47.18	1008.87
2026-01-05 23:35:05	18.55	47.41	1008.93
2026-01-05 23:40:06	18.54	47.3	1008.93
2026-01-05 23:45:09	18.53	47.27	1008.91
2026-01-05 23:50:13	18.52	47.15	1008.92
2026-01-05 23:55:16	18.5	47.38	1008.91
2026-01-06 00:00:19	18.49	47.32	1008.87
2026-01-06 00:05:23	18.49	47.45	1008.94
2026-01-06 00:10:25	18.48	47.73	1008.96
2026-01-06 00:15:28	18.48	47.75	1008.97
2026-01-06 00:20:29	18.48	47.67	1008.98
2026-01-06 00:25:32	18.48	48.08	1008.98
2026-01-06 00:30:35	18.47	48.63	1009.02
2026-01-06 00:35:38	18.47	48.49	1009.03
2026-01-06 00:40:41	18.46	48.54	1008.99
2026-01-06 00:45:44	18.45	48.77	1009
2026-01-06 00:50:47	18.45	49.48	1008.95
2026-01-06 00:55:50	18.44	49.11	1008.93
2026-01-06 01:00:51	18.43	49.11	1008.97
2026-01-06 01:05:54	18.43	49.28	1008.86
2026-01-06 01:10:51	18.42	49.36	1008.93
2026-01-06 01:15:49	18.42	49.58	1008.94
2026-01-06 01:20:47	18.41	49.62	1008.94
2026-01-06 01:25:45	18.4	49.79	1008.96
2026-01-06 01:30:43	18.4	49.88	1008.99
2026-01-06 01:35:41	18.39	50.14	1009.03
2026-01-06 01:40:39	18.39	50.08	1009.06
2026-01-06 01:45:37	18.39	50.21	1009.1
2026-01-06 01:50:35	18.39	50.3	1009.1
2026-01-06 01:55:34	18.37	50.49	1009.12
2026-01-06 02:00:31	18.38	50.45	1009.17
2026-01-06 02:05:29	18.37	50.78	1009.2
2026-01-06 02:10:27	18.37	50.99	1009.15
2026-01-06 02:15:25	18.36	50.58	1009.22
2026-01-06 02:20:23	18.35	50.42	1009.19
2026-01-06 02:25:21	18.34	50.43	1009.22
2026-01-06 02:30:18	18.33	50.54	1009.17
2026-01-06 02:35:16	18.32	50.42	1009.19
2026-01-06 02:40:14	18.32	50.58	1009.19
2026-01-06 02:45:12	18.31	50.56	1009.25
2026-01-06 02:50:10	18.31	50.5	1009.2
2026-01-06 02:55:08	18.32	50.52	1009.26
2026-01-06 03:00:06	18.31	50.7	1009.33
2026-01-06 03:05:04	18.3	50.78	1009.27
2026-01-06 03:10:02	18.3	50.89	1009.21
2026-01-06 03:15:00	18.3	51	1009.29
2026-01-06 03:19:58	18.29	51.18	1009.34
2026-01-06 03:24:56	18.3	51.54	1009.37
2026-01-06 03:29:53	18.29	51.53	1009.42
2026-01-06 03:34:51	18.29	51.57	1009.39
2026-01-06 03:39:49	18.28	51.39	1009.44
2026-01-06 03:44:47	18.29	52	1009.44
2026-01-06 03:49:45	18.28	51.87	1009.53
2026-01-06 03:54:43	18.28	51.68	1009.49
2026-01-06 03:59:41	18.27	51.67	1009.47
2026-01-06 04:04:39	18.27	51.83	1009.47
2026-01-06 04:09:37	18.26	51.59	1009.52
2026-01-06 04:14:35	18.26	51.58	1009.59
2026-01-06 04:19:33	18.25	51.63	1009.6
2026-01-06 04:24:31	18.26	51.48	1009.63
2026-01-06 04:29:29	18.26	51.99	1009.59
2026-01-06 04:34:29	18.25	51.7	1009.57
2026-01-06 04:40:03	18.26	52.17	1009.7
2026-01-06 04:45:04	18.26	52.53	1009.63
2026-01-06 04:50:40	18.25	52.59	1009.74
2026-01-06 04:55:47	18.26	52.37	1009.82
2026-01-06 05:00:58	18.26	52.07	1009.88
2026-01-06 05:06:28	18.26	52.15	1009.92
2026-01-06 05:11:38	18.26	52.46	1009.93
2026-01-06 05:16:40	18.24	52.31	1010.01
2026-01-06 05:22:06	18.23	52.37	1009.97
2026-01-06 05:27:13	18.24	53.18	1010.04
2026-01-06 05:32:18	18.22	52.55	1010.01
2026-01-06 05:37:13	18.21	52.42	1010.03
2026-01-06 05:42:11	18.22	52.3	1010.1
2026-01-06 05:47:09	18.22	52.46	1010.12
2026-01-06 05:52:07	18.24	52.54	1010.18
2026-01-06 05:57:04	18.26	52.79	1010.25
2026-01-06 06:02:06	18.3	52.68	1010.32
2026-01-06 06:07:06	18.32	52.42	1010.39
2026-01-06 06:12:06	18.34	52.61	1010.44
2026-01-06 06:17:06	18.37	52.73	1010.39
2026-01-06 06:22:07	18.4	52.8	1010.39
2026-01-06 06:27:04	18.42	52.83	1010.43
2026-01-06 06:32:02	18.42	52.85	1010.4
2026-01-06 06:37:00	18.33	50.36	1010.37
2026-01-06 06:41:58	18.31	49.34	1010.32
2026-01-06 06:47:29	18.28	48.5	1010.36
2026-01-06 06:55:00	18.24	47.42	1010.25
2026-01-06 07:00:06	17.96	44.16	1010.36
2026-01-06 07:06:05	17.81	42.85	1010.53
2026-01-06 07:11:07	17.65	39.42	1010.55
2026-01-06 07:16:03	17.62	39.45	1010.71
2026-01-06 07:21:45	17.06	37.85	1010.74
2026-01-06 07:27:05	17.35	39.81	1010.75
2026-01-06 07:33:01	17.69	40.6	1010.76
2026-01-06 07:38:41	17.72	41	1010.77
2026-01-06 07:43:34	17.72	41.13	1010.71
2026-01-06 07:49:23	17.69	41.24	1010.75
2026-01-06 07:54:16	17.69	41.34	1010.93
2026-01-06 08:00:21	17.66	41.83	1010.99
2026-01-06 08:05:44	17.65	42.21	1011.06
2026-01-06 08:11:32	17.63	42.39	1011.11
2026-01-06 08:16:42	17.61	42.63	1011.12
2026-01-06 08:21:54	17.59	43.04	1011.18
2026-01-06 08:26:52	17.56	43.16	1011.32
2026-01-06 08:32:49	17.53	43.13	1011.38
2026-01-06 08:37:49	17.52	43.11	1011.37
2026-01-06 08:43:04	17.49	43.07	1011.42
2026-01-06 08:48:18	17.47	43.12	1011.48
2026-01-06 08:53:32	17.43	43.01	1011.55
2026-01-06 08:58:30	17.41	42.45	1011.63
2026-01-06 09:03:57	17.38	42.11	1011.74
2026-01-06 09:08:55	17.36	41.99	1011.86
2026-01-06 09:14:25	17.33	41.79	1011.87
2026-01-06 09:19:23	17.31	41.61	1011.94
2026-01-06 09:24:23	17.3	41.43	1011.97
2026-01-06 09:29:38	17.3	41.63	1011.98
2026-01-06 09:34:37	17.28	41.68	1011.95
2026-01-06 09:40:43	17.27	42.38	1012.01
2026-01-06 09:46:07	17.26	42.88	1012.07
2026-01-06 09:51:14	17.25	44.24	1012.08
2026-01-06 09:56:13	17.25	43.42	1012.03
2026-01-06 10:01:16	17.23	43.07	1011.95
2026-01-06 10:06:22	17.22	42.49	1012.03
2026-01-06 10:11:24	17.2	41.91	1012.1
2026-01-06 10:16:47	17.18	41.77	1012.14
2026-01-06 10:21:55	17.16	41.43	1012.17
2026-01-06 10:27:24	17.15	41.35	1012.3
2026-01-06 10:32:52	17.15	41.37	1012.39
2026-01-06 10:37:49	17.13	41.33	1012.42
2026-01-06 10:42:49	17.13	41.41	1012.51
2026-01-06 10:47:49	17.11	41.52	1012.52
2026-01-06 10:52:49	17.1	41.52	1012.52
2026-01-06 10:57:50	17.09	41.62	1012.53
2026-01-06 11:02:51	17.08	41.66	1012.54
2026-01-06 11:07:52	17.07	41.83	1012.55
2026-01-06 11:12:52	17.06	41.86	1012.53
2026-01-06 11:17:53	17.06	41.97	1012.58
2026-01-06 11:22:53	17.05	41.92	1012.63
2026-01-06 11:27:53	17.04	41.79	1012.64
2026-01-06 11:32:54	17.03	42.06	1012.66
2026-01-06 11:37:54	17.03	41.99	1012.71
2026-01-06 11:42:54	17.03	41.85	1012.61
2026-01-06 11:47:54	17	41.54	1012.56
2026-01-06 11:52:55	17	41.6	1012.51
2026-01-06 11:57:55	16.99	41.43	1012.5
2026-01-06 12:02:55	16.99	41.43	1012.47
2026-01-06 12:07:56	16.98	41.48	1012.41
2026-01-06 12:12:57	16.98	41.55	1012.34
2026-01-06 12:17:57	16.98	41.61	1012.37
2026-01-06 12:22:58	16.97	41.64	1012.33
2026-01-06 12:27:58	16.97	41.73	1012.33
2026-01-06 12:32:58	16.97	41.81	1012.33
2026-01-06 12:38:01	16.97	41.87	1012.26
2026-01-06 12:43:13	16.96	41.93	1012.3
2026-01-06 12:48:48	16.97	42.03	1012.27
2026-01-06 12:54:12	16.97	41.86	1012.21
2026-01-06 12:59:09	16.96	41.92	1012.23
2026-01-06 13:04:36	16.96	42.03	1012.2
2026-01-06 13:10:20	16.96	42.32	1012.27
2026-01-06 13:15:27	16.97	42.57	1012.32
2026-01-06 13:20:43	16.96	42.79	1012.27
2026-01-06 13:26:00	16.95	42.91	1012.21
2026-01-06 13:31:07	16.95	42.85	1012.14
2026-01-06 13:36:14	16.95	42.86	1012.15
2026-01-06 13:41:09	16.95	42.83	1012.16
2026-01-06 13:46:07	16.94	42.92	1012.14
2026-01-06 13:51:17	16.93	42.92	1012.14
2026-01-06 13:56:19	16.93	42.95	1012.15
2026-01-06 14:01:17	16.93	42.97	1012.13
2026-01-06 14:07:35	16.92	43.02	1012
2026-01-06 14:13:04	16.93	43.13	1012.04
2026-01-06 14:18:01	16.94	43.21	1012.04
2026-01-06 14:23:01	16.93	43.15	1012.05
2026-01-06 14:28:14	16.91	42.94	1011.96
2026-01-06 14:33:36	16.91	42.86	1011.94
2026-01-06 14:38:34	16.91	42.74	1011.94
2026-01-06 14:43:34	16.91	42.75	1011.89
2026-01-06 14:48:35	16.9	42.72	1011.85
2026-01-06 14:53:35	16.9	42.72	1011.88
2026-01-06 14:58:35	16.9	42.76	1011.86
2026-01-06 15:03:35	16.9	42.78	1011.83
2026-01-06 15:08:36	16.9	42.82	1011.74
2026-01-06 15:13:36	16.9	42.83	1011.76
2026-01-06 15:18:37	16.89	42.86	1011.74
2026-01-06 15:23:37	16.89	42.87	1011.71
2026-01-06 15:28:37	16.89	42.88	1011.66
2026-01-06 15:33:37	16.89	42.92	1011.69
2026-01-06 15:38:38	16.89	42.92	1011.71
2026-01-06 15:43:38	16.88	42.98	1011.67
2026-01-06 15:48:38	16.89	42.97	1011.62
2026-01-06 15:53:39	16.88	43.02	1011.67
2026-01-06 15:58:39	16.89	43.04	1011.69
2026-01-06 16:03:39	16.87	43.05	1011.72
2026-01-06 16:08:39	16.87	43.04	1011.72
2026-01-06 16:13:37	16.87	43	1011.75
2026-01-06 16:18:37	16.87	43.06	1011.79
2026-01-06 16:23:38	16.87	43.04	1011.82
2026-01-06 16:28:38	16.86	43.04	1011.81
2026-01-06 16:33:44	16.87	42.97	1011.81
2026-01-06 16:38:44	16.91	43.06	1011.81
2026-01-06 16:43:44	16.96	43.35	1011.82
2026-01-06 16:49:11	17.01	43.45	1011.84
2026-01-06 16:55:20	17.08	43.87	1011.88
2026-01-06 17:00:40	17.18	44.15	1011.9
2026-01-06 17:05:38	17.23	44.46	1011.9
2026-01-06 17:10:44	17.27	44.75	1011.92
2026-01-06 17:16:24	17.36	45.08	1011.93
2026-01-06 17:21:45	17.42	45.3	1011.99
2026-01-06 17:26:44	17.47	45.4	1011.94
2026-01-06 17:32:04	17.47	45.46	1011.92
2026-01-06 17:36:58	17.46	44.53	1011.94
2026-01-06 17:41:56	17.54	44.56	1011.91
2026-01-06 17:46:54	17.61	44.91	1011.91
2026-01-06 17:51:52	17.64	44.92	1011.91
2026-01-06 17:56:53	17.72	44.83	1011.88
2026-01-06 18:01:53	17.77	45.04	1011.87
2026-01-06 18:06:51	17.83	45.23	1011.85
2026-01-06 18:11:48	17.87	45.43	1011.87
2026-01-06 18:16:46	17.95	45.55	1011.95
2026-01-06 18:21:44	18.02	45.7	1011.91
2026-01-06 18:26:42	18.06	45.86	1011.93
2026-01-06 18:31:40	18.14	46.02	1011.96
2026-01-06 18:36:41	18.2	46.05	1012
2026-01-06 18:42:08	18.24	46.3	1012.09
2026-01-06 18:47:18	18.32	46.2	1012.12
2026-01-06 18:52:17	18.36	46.25	1012.14
2026-01-06 18:57:17	18.41	46.3	1012.24
2026-01-06 19:02:30	18.46	46.33	1012.2
2026-01-06 19:07:31	18.51	46.25	1012.1
2026-01-06 19:12:37	18.59	46.35	1012.17
2026-01-06 19:17:46	18.65	46.4	1012.17
2026-01-06 19:22:52	18.7	46.37	1012.11
2026-01-06 19:28:16	18.73	46.42	1012.08
2026-01-06 19:33:16	18.67	45.73	1012.13
2026-01-06 19:38:15	18.64	44.64	1012.11
2026-01-06 19:43:15	18.67	45.01	1012.1
2026-01-06 19:48:15	18.69	45.04	1012.03
2026-01-06 19:53:16	18.74	45.57	1011.9
2026-01-06 19:58:17	18.78	45.87	1011.96
2026-01-06 20:03:17	18.82	46.06	1011.96
2026-01-06 20:08:18	18.85	46.27	1012
2026-01-06 20:13:19	18.97	46.45	1012.05
2026-01-06 20:18:19	18.94	46.29	1012.05
2026-01-06 20:23:19	18.96	46.33	1012.09
2026-01-06 20:28:20	19.01	46.49	1012
2026-01-06 20:33:20	19.04	46.61	1012
2026-01-06 20:38:47	19.06	46.55	1011.96
2026-01-06 20:44:36	19.09	46.65	1011.88
2026-01-06 20:49:35	19.1	46.58	1011.85
2026-01-06 20:54:35	19.1	46.58	1011.86
2026-01-06 20:59:35	19.1	46.53	1011.94
2026-01-06 21:05:16	19.1	46.69	1011.84
2026-01-06 21:10:33	19.17	46.48	1011.85
2026-01-06 21:18:58	19.18	46.39	1011.87
2026-01-06 21:24:38	19.2	46.34	1011.88
2026-01-06 21:29:47	19.22	46.27	1011.88
2026-01-06 21:34:45	19.19	46.38	1011.83
2026-01-06 21:40:57	19.15	46.5	1011.78
2026-01-06 21:46:30	19.08	46.16	1011.74
2026-01-06 21:51:28	18.67	42.17	1011.78
2026-01-06 21:57:12	18.59	42.64	1011.65
2026-01-06 22:02:22	18.77	42.24	1011.68
2026-01-06 22:07:23	18.77	42.27	1011.74
2026-01-06 22:12:53	18.74	42.44	1011.65
2026-01-06 22:17:51	18.72	42.63	1011.57
2026-01-06 22:23:00	18.67	42.84	1011.58
2026-01-06 22:28:07	18.64	43.07	1011.57
2026-01-06 22:33:03	18.6	43.28	1011.64
2026-01-06 22:38:21	18.55	43.45	1011.6
2026-01-06 22:43:17	18.53	43.57	1011.53
2026-01-06 22:48:15	18.48	43.71	1011.55
2026-01-06 22:53:39	18.45	43.85	1011.48
2026-01-06 22:58:40	18.42	43.97	1011.47
2026-01-06 23:03:42	18.38	44.09	1011.41
2026-01-06 23:08:45	18.34	44.14	1011.49
2026-01-06 23:13:47	18.31	44.24	1011.5
2026-01-06 23:19:28	18.26	44.31	1011.33
2026-01-06 23:24:35	18.23	44.3	1011.34
2026-01-06 23:29:45	18.19	44.44	1011.37
2026-01-06 23:34:44	18.16	44.52	1011.33
2026-01-06 23:40:35	18.13	44.62	1011.27
2026-01-06 23:46:16	18.11	45.07	1011.23
2026-01-06 23:51:42	18.08	45.13	1011.2
2026-01-06 23:57:25	18.04	45.13	1011.11
2026-01-07 00:02:22	18.02	45.15	1011.12
2026-01-07 00:07:45	17.97	45.5	1010.98
2026-01-07 00:12:53	17.97	45.63	1010.94
2026-01-07 00:18:49	17.95	45.85	1010.96
2026-01-07 00:23:48	17.91	45.88	1010.84
2026-01-07 00:29:02	17.89	46.1	1010.79
2026-01-07 00:34:34	17.86	46.11	1010.75
2026-01-07 00:39:37	17.83	46.35	1010.64
2026-01-07 00:44:40	17.82	46.57	1010.57
2026-01-07 00:50:41	17.75	46.85	1010.42
2026-01-07 00:55:41	17.72	47.17	1010.45
2026-01-07 01:00:56	17.72	47.19	1010.41
2026-01-07 01:06:42	17.69	47.15	1010.34
2026-01-07 01:11:38	17.68	47.12	1010.33
2026-01-07 01:16:38	17.65	47.09	1010.16
2026-01-07 01:21:39	17.61	47.11	1010.01
2026-01-07 01:26:59	17.59	47.75	1010.04
2026-01-07 01:32:24	17.55	47.5	1009.86
2026-01-07 01:37:37	17.53	47.28	1009.79
2026-01-07 01:42:45	17.51	47.29	1009.74
2026-01-07 01:48:00	17.49	47.29	1009.63
2026-01-07 01:53:28	17.45	47.76	1009.66
2026-01-07 01:58:29	17.44	47.81	1009.58
2026-01-07 02:03:34	17.42	47.84	1009.49
2026-01-07 02:09:43	17.41	48.13	1009.45
2026-01-07 02:14:39	17.4	48.19	1009.35
2026-01-07 02:20:36	17.36	48.23	1009.24
2026-01-07 02:25:53	17.34	48.25	1009.2
2026-01-07 02:30:57	17.32	48.32	1009.14
2026-01-07 02:35:53	17.3	48.46	1009.08
2026-01-07 02:40:51	17.28	48.65	1009.1
2026-01-07 02:45:48	17.25	48.64	1009.03
2026-01-07 02:50:46	17.22	48.7	1008.87
2026-01-07 02:55:47	17.21	48.71	1008.79
2026-01-07 03:00:49	17.18	49.07	1008.75
2026-01-07 03:05:49	17.18	49.05	1008.69
2026-01-07 03:10:49	17.16	49.06	1008.68
2026-01-07 03:15:49	17.14	49	1008.59
2026-01-07 03:20:50	17.12	49.03	1008.56
2026-01-07 03:25:51	17.12	49.07	1008.57
2026-01-07 03:30:52	17.1	49.07	1008.51
2026-01-07 03:35:52	17.09	49.15	1008.48
2026-01-07 03:40:52	17.08	49.1	1008.43
2026-01-07 03:45:53	17.06	49.07	1008.34
2026-01-07 03:50:53	17.06	49.15	1008.38
2026-01-07 03:55:54	17.04	49.28	1008.34
2026-01-07 04:00:54	17.02	49.35	1008.35
2026-01-07 04:05:54	17	49.48	1008.22
2026-01-07 04:10:55	16.97	50.1	1008.21
2026-01-07 04:15:55	16.97	49.94	1008.07
2026-01-07 04:20:55	16.95	49.95	1008.1
2026-01-07 04:25:56	16.95	50	1008.06
2026-01-07 04:30:56	16.91	50.06	1007.94
2026-01-07 04:35:58	16.91	50.03	1007.97
2026-01-07 04:40:58	16.89	49.97	1007.9
2026-01-07 04:45:56	16.88	50.52	1007.92
2026-01-07 04:50:53	16.88	50.33	1007.95
2026-01-07 04:55:51	16.87	50.52	1007.9
2026-01-07 05:00:48	16.86	50.49	1007.86
2026-01-07 05:05:43	16.84	50.55	1007.86
2026-01-07 05:10:41	16.83	50.47	1007.83
2026-01-07 05:15:39	16.82	50.5	1007.86
2026-01-07 05:20:37	16.8	50.34	1007.86
2026-01-07 05:25:35	16.79	50.4	1007.73
2026-01-07 05:30:33	16.77	50.68	1007.59
2026-01-07 05:35:31	16.76	50.69	1007.53
2026-01-07 05:40:29	16.76	50.71	1007.48
2026-01-07 05:45:27	16.75	50.64	1007.46
2026-01-07 05:50:25	16.73	50.61	1007.44
2026-01-07 05:55:23	16.72	50.67	1007.33
2026-01-07 06:00:21	16.72	50.77	1007.23
2026-01-07 06:05:19	16.7	50.51	1007.12
2026-01-07 06:10:17	16.68	50.63	1007.07
2026-01-07 06:15:15	16.68	50.45	1007.07
2026-01-07 06:20:13	16.69	50.3	1006.99
2026-01-07 06:25:11	16.68	50.23	1006.97
2026-01-07 06:30:12	16.7	50.89	1006.98
2026-01-07 06:35:09	16.7	48.09	1006.89
2026-01-07 06:40:07	16.71	46.62	1006.88
2026-01-07 06:45:05	16.71	45.69	1006.82
2026-01-07 06:50:03	16.71	45.32	1006.67
2026-01-07 06:55:01	16.73	45.2	1006.62
2026-01-07 06:59:58	16.25	39.39	1006.47
2026-01-07 07:04:56	16.07	37.03	1006.54
2026-01-07 07:09:54	16.08	36.96	1006.54
2026-01-07 07:14:53	15.99	36.72	1006.5
2026-01-07 07:19:54	16.35	38.56	1006.51
2026-01-07 07:24:50	16.42	39.32	1006.51
2026-01-07 07:29:48	16.45	39.75	1006.43
2026-01-07 07:34:46	16.47	40.08	1006.48
2026-01-07 07:39:44	16.48	40.38	1006.44
2026-01-07 07:44:42	16.48	40.56	1006.47
2026-01-07 07:49:40	16.49	40.7	1006.45
2026-01-07 07:54:38	16.49	40.86	1006.37
2026-01-07 07:59:39	16.49	40.98	1006.41
2026-01-07 08:04:39	16.5	41	1006.43
2026-01-07 08:09:40	16.5	41.11	1006.39
2026-01-07 08:14:40	16.51	41.28	1006.37
2026-01-07 08:19:40	16.51	41.25	1006.26
2026-01-07 08:24:40	16.51	41.39	1006.14
2026-01-07 08:29:41	16.5	41.41	1006.06
2026-01-07 08:34:41	16.51	41.5	1006.13
2026-01-07 08:39:42	16.5	41.45	1006.09
2026-01-07 08:44:42	16.51	41.8	1006.06
2026-01-07 08:49:39	16.52	41.48	1005.86
2026-01-07 08:54:40	16.54	41.3	1005.79
2026-01-07 08:59:40	16.54	41.17	1005.78
2026-01-07 09:04:40	16.55	41	1005.85
2026-01-07 09:09:40	16.55	40.65	1005.81
2026-01-07 09:14:40	16.55	40.41	1005.75
2026-01-07 09:19:42	16.57	40.41	1005.81
2026-01-07 09:24:42	16.58	40.23	1005.76
2026-01-07 09:29:42	16.58	40.23	1005.71
2026-01-07 09:34:42	16.59	40.14	1005.74
2026-01-07 09:39:43	16.59	40.15	1005.69
2026-01-07 09:44:43	16.6	40.23	1005.59
2026-01-07 09:49:43	16.6	40.32	1005.47
2026-01-07 09:54:44	16.61	40.36	1005.39
2026-01-07 09:59:44	16.61	40.35	1005.29
2026-01-07 10:04:45	16.63	40.37	1005.25
2026-01-07 10:09:45	16.63	40.43	1005.28
2026-01-07 10:14:45	16.64	40.5	1005.31
2026-01-07 10:19:45	16.64	40.46	1005.29
2026-01-07 10:24:46	16.64	40.5	1005.25
2026-01-07 10:29:46	16.65	40.57	1005.24
2026-01-07 10:34:46	16.66	40.58	1005.22
2026-01-07 10:39:46	16.66	40.65	1005.21
2026-01-07 10:44:47	16.66	40.67	1005.18
2026-01-07 10:49:47	16.67	40.71	1005.02
2026-01-07 10:54:47	16.67	40.79	1004.96
2026-01-07 10:59:48	16.68	40.76	1004.84
2026-01-07 11:04:48	16.68	40.85	1004.78
2026-01-07 11:09:48	16.68	40.85	1004.68
2026-01-07 11:14:46	16.69	40.91	1004.59
2026-01-07 11:19:43	16.69	41.25	1004.46
2026-01-07 11:24:41	16.71	42.26	1004.43
2026-01-07 11:29:38	16.71	42.68	1004.31
2026-01-07 11:35:19	16.73	42.88	1004.1
2026-01-07 11:40:00	16.79	42.98	1004.01
2026-01-07 11:44:50	16.83	42.96	1003.85
2026-01-07 11:49:50	16.88	42.85	1003.77
2026-01-07 11:54:50	16.91	42.8	1003.76
2026-01-07 11:59:51	16.96	42.74	1003.71
2026-01-07 12:04:51	16.99	42.7	1003.65
2026-01-07 12:09:51	17.03	42.65	1003.6
2026-01-07 12:14:51	17.06	42.62	1003.62
2026-01-07 12:19:51	17.1	42.56	1003.69
2026-01-07 12:24:52	17.12	42.52	1003.68
2026-01-07 12:29:52	17.16	42.44	1003.65
2026-01-07 12:34:52	17.19	42.45	1003.65
2026-01-07 12:39:52	17.22	42.39	1003.56
2026-01-07 12:44:52	17.25	42.36	1003.47
2026-01-07 12:49:53	17.3	42.46	1003.41
2026-01-07 12:54:53	17.32	42.68	1003.27
2026-01-07 12:59:53	17.36	42.98	1003.17
2026-01-07 13:04:53	17.38	43.43	1003.04
2026-01-07 13:09:54	17.4	43.5	1003.09
2026-01-07 13:14:51	17.41	43.63	1002.9
2026-01-07 13:19:49	17.43	43.58	1002.81
2026-01-07 13:24:47	17.44	43.64	1002.72
2026-01-07 13:29:44	17.45	43.67	1002.68
2026-01-07 13:34:42	17.47	43.66	1002.62
2026-01-07 13:39:40	17.49	43.63	1002.55
2026-01-07 13:44:38	17.5	43.57	1002.51
2026-01-07 13:49:36	17.52	43.48	1002.47
2026-01-07 13:54:34	17.54	43.39	1002.33
2026-01-07 13:59:32	17.56	43.33	1002.44
2026-01-07 14:04:33	17.58	43.26	1002.41
2026-01-07 14:09:33	17.58	43.16	1002.22
2026-01-07 14:14:34	17.59	42.98	1002.11
2026-01-07 14:19:35	17.59	42.91	1002.09
2026-01-07 14:24:35	17.61	42.75	1001.96
2026-01-07 14:29:36	17.63	42.67	1002
2026-01-07 14:34:36	17.65	42.58	1001.95
2026-01-07 14:39:36	17.66	42.51	1001.89
2026-01-07 14:44:37	17.69	42.46	1001.91
2026-01-07 14:49:36	17.71	42.46	1001.92
2026-01-07 14:54:37	17.73	42.44	1001.94
2026-01-07 14:59:37	17.73	42.43	1001.83
2026-01-07 15:04:37	17.75	42.43	1001.93
2026-01-07 15:09:37	17.76	42.41	1001.88
2026-01-07 15:14:37	17.77	42.39	1001.95
2026-01-07 15:19:38	17.77	42.43	1001.98
2026-01-07 15:24:38	17.78	42.41	1001.97
2026-01-07 15:29:38	17.8	42.41	1001.91
2026-01-07 15:34:39	17.8	42.38	1001.85
2026-01-07 15:39:39	17.82	42.36	1001.77
2026-01-07 15:44:39	17.82	42.35	1001.84
2026-01-07 15:49:40	17.83	42.34	1001.8
2026-01-07 15:54:40	17.84	42.4	1001.59
2026-01-07 15:59:40	17.85	42.41	1001.6
2026-01-07 16:04:40	17.85	42.42	1001.65
2026-01-07 16:09:41	17.87	42.42	1001.59
2026-01-07 16:14:38	17.88	42.46	1001.61
2026-01-07 16:19:39	17.9	42.42	1001.58
2026-01-07 16:24:39	17.9	42.44	1001.45
2026-01-07 16:29:39	17.9	42.44	1001.47
2026-01-07 16:34:40	17.93	42.48	1001.4
2026-01-07 16:39:40	17.96	42.44	1001.48
2026-01-07 16:44:41	17.99	42.52	1001.56
2026-01-07 16:49:41	18.04	42.82	1001.58
2026-01-07 16:54:42	18.09	43.13	1001.5
2026-01-07 16:59:42	18.15	43.26	1001.53
2026-01-07 17:04:42	18.22	43.52	1001.52
2026-01-07 17:09:43	18.26	43.74	1001.53
2026-01-07 17:14:41	18.32	43.87	1001.55
2026-01-07 17:19:36	18.37	44.04	1001.58
2026-01-07 17:24:34	18.39	44.17	1001.47
2026-01-07 17:29:32	18.43	44.27	1001.53
2026-01-07 17:34:30	18.48	44.38	1001.55
2026-01-07 17:39:28	18.54	44.52	1001.54
2026-01-07 17:44:26	18.58	44.6	1001.58
2026-01-07 17:49:26	18.64	44.63	1001.51
2026-01-07 17:54:26	18.69	44.72	1001.41
2026-01-07 17:59:27	18.76	44.76	1001.49
2026-01-07 18:04:27	18.8	44.99	1001.46
2026-01-07 18:09:25	18.86	45	1001.45
2026-01-07 18:14:23	18.83	43.88	1001.48
2026-01-07 18:19:20	18.88	43.77	1001.42
2026-01-07 18:24:18	18.95	44.09	1001.5
2026-01-07 18:29:16	18.99	44.37	1001.61
2026-01-07 18:34:14	19.04	44.52	1001.5
2026-01-07 18:39:12	19.08	44.73	1001.46
2026-01-07 18:44:10	19.11	44.75	1001.51
2026-01-07 18:49:08	19.15	44.82	1001.54
2026-01-07 18:54:06	19.19	44.89	1001.54
2026-01-07 18:59:04	19.22	44.92	1001.45
2026-01-07 19:04:02	19.28	44.98	1001.51
2026-01-07 19:09:00	19.3	45.09	1001.48
2026-01-07 19:14:01	19.33	45.17	1001.42
2026-01-07 19:18:59	19.36	45.19	1001.45
2026-01-07 19:23:57	19.4	45.22	1001.31
2026-01-07 19:28:55	19.43	45.18	1001.28
2026-01-07 19:33:53	19.45	45.26	1001.31
2026-01-07 19:38:50	19.48	45.27	1001.33
2026-01-07 19:43:51	19.49	45.3	1001.28
2026-01-07 19:48:52	19.52	45.34	1001.23
2026-01-07 19:53:52	19.57	45.36	1001.24
2026-01-07 19:58:52	19.48	44.16	1001.17
2026-01-07 20:03:53	19.45	43.13	1001.19
2026-01-07 20:08:53	19.44	42.85	1001.15
2026-01-07 20:13:53	19.47	43.09	1001.1
2026-01-07 20:18:53	19.49	43.61	1001.08
2026-01-07 20:23:54	19.51	43.92	1001.1
2026-01-07 20:28:54	19.55	44.1	1001.03
2026-01-07 20:33:55	19.59	44.29	1001.11
2026-01-07 20:38:55	19.59	43.87	1001.09
2026-01-07 20:43:56	19.63	43.83	1000.97
2026-01-07 20:48:56	19.67	44.19	1001.01
2026-01-07 20:53:56	19.68	44.35	1001.04
2026-01-07 20:58:57	19.71	44.47	1000.98
2026-01-07 21:03:57	19.71	44.53	1000.91
2026-01-07 21:08:57	19.71	44.76	1000.84
2026-01-07 21:13:57	19.72	44.79	1000.81
2026-01-07 21:18:58	19.74	44.77	1000.84
2026-01-07 21:23:58	19.74	44.83	1000.88
2026-01-07 21:28:58	19.73	44.87	1000.92
2026-01-07 21:33:59	19.72	44.91	1000.83
2026-01-07 21:39:00	19.71	45	1000.91
2026-01-07 21:44:00	19.66	44.65	1000.98
2026-01-07 21:49:00	19.6	44.69	1000.98
2026-01-07 21:54:01	19.57	44.59	1000.92
2026-01-07 21:59:01	19.53	44.53	1000.79
2026-01-07 22:04:02	19.5	44.62	1000.9
2026-01-07 22:09:02	19.46	44.53	1000.81
2026-01-07 22:14:02	19.42	44.62	1000.85
2026-01-07 22:19:02	19.38	44.54	1000.82
2026-01-07 22:24:03	19.34	44.5	1000.93
2026-01-07 22:29:03	19.3	44.48	1000.98
2026-01-07 22:34:05	19.27	44.5	1001.08
2026-01-07 22:39:07	19.23	44.43	1001.08
2026-01-07 22:44:07	19.17	44.4	1000.99
2026-01-07 22:49:07	19.14	44.46	1001.05
2026-01-07 22:54:04	19.12	44.55	1001.02
2026-01-07 22:59:02	19.07	44.58	1001.05
2026-01-07 23:04:00	19.04	44.78	1001.11
2026-01-07 23:08:58	19	44.85	1001.14
2026-01-07 23:13:56	18.95	44.82	1001.22
2026-01-07 23:18:54	18.93	45.1	1001.21
2026-01-07 23:23:54	18.89	45.15	1001.18
2026-01-07 23:28:55	18.83	45.25	1001.21
2026-01-07 23:33:55	18.8	45.34	1001.17
2026-01-07 23:38:52	18.78	45.65	1001.13
2026-01-07 23:43:53	18.74	45.86	1001.06
2026-01-07 23:48:53	18.71	45.8	1001.07
2026-01-07 23:53:53	18.67	45.94	1001.12
2026-01-07 23:58:54	18.64	45.98	1001.08
2026-01-08 00:03:55	18.61	46.13	1001.12
2026-01-08 00:08:55	18.58	46.17	1001.06
2026-01-08 00:13:55	18.54	46.33	1001.02
2026-01-08 00:18:56	18.5	46.54	1000.98
2026-01-08 00:23:56	18.47	46.62	1000.99
2026-01-08 00:28:56	18.45	46.66	1001.04
2026-01-08 00:33:56	18.43	46.83	1001.01
2026-01-08 00:38:57	18.39	47.2	1001.09
2026-01-08 00:43:57	18.37	47.07	1001.02
2026-01-08 00:48:57	18.35	47.19	1001.09
2026-01-08 00:53:58	18.32	47.49	1001.07
2026-01-08 00:58:58	18.28	47.54	1000.96
2026-01-08 01:03:59	18.25	47.52	1000.98
2026-01-08 01:08:59	18.23	47.56	1000.98
2026-01-08 01:13:59	18.19	47.67	1000.9
2026-01-08 01:18:57	18.17	47.59	1000.91
2026-01-08 01:23:55	18.14	47.53	1000.95
2026-01-08 01:28:53	18.11	47.51	1000.83
2026-01-08 01:33:51	18.09	47.77	1000.82
2026-01-08 01:38:49	18.07	47.78	1000.86
2026-01-08 01:43:47	18.04	47.86	1000.81
2026-01-08 01:48:48	18.01	48.4	1000.83
2026-01-08 01:53:48	17.99	48.22	1000.84
2026-01-08 01:58:49	17.97	48.31	1000.9
2026-01-08 02:03:49	17.95	48.48	1001
2026-01-08 02:08:49	17.91	48.69	1001.05
2026-01-08 02:13:49	17.91	48.61	1001.05
2026-01-08 02:18:51	17.88	48.63	1001.09
2026-01-08 02:23:51	17.85	48.78	1001.13
2026-01-08 02:28:51	17.83	48.85	1001.21
2026-01-08 02:33:51	17.79	49.48	1001.25
2026-01-08 02:38:51	17.79	49.23	1001.32
2026-01-08 02:43:49	17.76	49.31	1001.38
2026-01-08 02:48:47	17.75	49.52	1001.38
2026-01-08 02:53:45	17.73	49.45	1001.33
2026-01-08 02:58:43	17.71	49.47	1001.35
2026-01-08 03:03:40	17.69	49.89	1001.36
2026-01-08 03:08:38	17.68	50.23	1001.3
2026-01-08 03:13:36	17.66	49.86	1001.3
2026-01-08 03:18:34	17.63	49.82	1001.31
2026-01-08 03:23:32	17.63	49.79	1001.37
2026-01-08 03:28:30	17.59	49.97	1001.3
2026-01-08 03:33:31	17.56	49.81	1001.32
2026-01-08 03:38:31	17.55	49.8	1001.33
2026-01-08 03:43:31	17.52	49.74	1001.29
2026-01-08 03:48:28	17.52	49.72	1001.27
2026-01-08 03:53:26	17.5	49.66	1001.32
2026-01-08 03:58:24	17.48	49.59	1001.33
2026-01-08 04:03:22	17.45	49.81	1001.31
2026-01-08 04:08:20	17.44	50.18	1001.3
2026-01-08 04:13:18	17.44	49.83	1001.42
2026-01-08 04:18:15	17.42	49.99	1001.43
2026-01-08 04:23:13	17.4	49.98	1001.42
2026-01-08 04:28:11	17.38	49.95	1001.45
2026-01-08 04:33:12	17.36	50.08	1001.4
2026-01-08 04:38:09	17.35	50.23	1001.52
2026-01-08 04:43:07	17.33	50.44	1001.49
2026-01-08 04:48:05	17.32	50.3	1001.51
2026-01-08 04:53:03	17.3	50.1	1001.5
2026-01-08 04:58:01	17.29	50.11	1001.53
2026-01-08 05:03:02	17.27	50.08	1001.47
2026-01-08 05:08:00	17.27	50.11	1001.44
2026-01-08 05:12:57	17.24	50.04	1001.47
2026-01-08 05:17:55	17.24	50.01	1001.61
2026-01-08 05:22:52	17.22	49.98	1001.64
2026-01-08 05:27:50	17.2	49.93	1001.65
2026-01-08 05:32:51	17.2	49.88	1001.69
2026-01-08 05:37:51	17.18	49.88	1001.74
2026-01-08 05:42:51	17.16	50.01	1001.76
2026-01-08 05:47:51	17.14	50.09	1001.79
2026-01-08 05:52:52	17.14	49.96	1001.77
2026-01-08 05:57:52	17.11	50.31	1001.77
2026-01-08 06:02:52	17.1	50.32	1001.74
2026-01-08 06:07:52	17.11	50.3	1001.72
2026-01-08 06:12:53	17.08	50.42	1001.71
2026-01-08 06:17:53	17.08	50.52	1001.71
2026-01-08 06:22:53	17.08	50.35	1001.74
2026-01-08 06:27:54	17.08	50.83	1001.62
2026-01-08 06:32:51	17.08	47.17	1001.71
2026-01-08 06:37:49	17.09	46.34	1001.69
2026-01-08 06:42:47	17.08	45.35	1001.67
2026-01-08 06:47:45	17.08	44.96	1001.74
2026-01-08 06:52:43	17.08	44.86	1001.73
2026-01-08 06:57:41	17.06	44.51	1001.74
2026-01-08 07:02:42	17.04	43.7	1001.79
2026-01-08 07:07:41	16.97	43.31	1001.72
2026-01-08 07:12:42	16.97	42.93	1001.78
2026-01-08 07:17:42	16.99	42.15	1001.81
2026-01-08 07:22:42	16.96	41.98	1001.88
2026-01-08 07:27:40	16.97	41.6	1001.88
2026-01-08 07:32:38	16.99	41.61	1001.93
2026-01-08 07:37:36	17	42.08	1002.06
2026-01-08 07:42:34	16.99	42.67	1002.08
2026-01-08 07:47:31	16.99	43.12	1002.08
2026-01-08 07:52:29	16.99	43.47	1002.2
2026-01-08 07:57:27	16.99	43.7	1002.22
2026-01-08 08:02:28	16.98	43.81	1002.27
2026-01-08 08:07:28	16.97	43.61	1002.33
2026-01-08 08:12:28	16.97	43.31	1002.34
2026-01-08 08:17:28	16.97	43.18	1002.35
2026-01-08 08:22:28	16.97	43.18	1002.4
2026-01-08 08:27:28	16.97	43.14	1002.41
2026-01-08 08:32:29	16.97	43.19	1002.48
2026-01-08 08:37:29	16.96	43.21	1002.48
2026-01-08 08:42:29	16.96	43.18	1002.51
2026-01-08 08:47:30	16.96	43.23	1002.54
2026-01-08 08:52:30	16.96	43.75	1002.45
2026-01-08 08:57:30	16.96	43.21	1002.44
2026-01-08 09:02:30	16.95	43.08	1002.52
2026-01-08 09:07:31	16.95	43.06	1002.51
2026-01-08 09:12:31	16.94	43.02	1002.53
2026-01-08 09:17:32	16.95	42.95	1002.58
2026-01-08 09:22:32	16.94	43	1002.57
2026-01-08 09:27:32	16.93	42.95	1002.6
2026-01-08 09:32:33	16.94	43.01	1002.62
2026-01-08 09:37:33	16.93	43.08	1002.65
2026-01-08 09:42:33	16.92	43.28	1002.47
2026-01-08 09:47:33	16.91	43.46	1002.48
2026-01-08 09:52:34	16.91	43.52	1002.5
2026-01-08 09:57:34	16.91	43.41	1002.53
2026-01-08 10:02:34	16.91	43.17	1002.56
2026-01-08 10:07:34	16.91	43.2	1002.57
2026-01-08 10:12:35	16.9	43.18	1002.6
2026-01-08 10:17:36	16.9	43.06	1002.61
2026-01-08 10:22:36	16.89	42.83	1002.67
2026-01-08 10:27:36	16.89	42.44	1002.69
2026-01-08 10:32:37	16.9	42.3	1002.68
2026-01-08 10:37:37	16.89	42.51	1002.73
2026-01-08 10:42:37	16.9	43.87	1002.82
2026-01-08 10:47:37	16.91	45.38	1002.89
2026-01-08 10:52:38	16.91	45.48	1002.95
2026-01-08 11:02:38	16.92	45.44	1002.85
2026-01-08 11:07:39	16.91	45.07	1002.87
2026-01-08 11:12:37	16.91	44.87	1002.85
2026-01-08 11:17:35	16.91	44.72	1002.86
2026-01-08 11:22:33	16.92	44.57	1002.79
2026-01-08 11:27:32	16.92	44.45	1002.76
2026-01-08 11:32:29	16.92	44.43	1002.71
2026-01-08 11:38:25	16.91	44.32	1002.59
2026-01-08 11:43:21	16.93	43.84	1002.55
2026-01-08 11:48:33	16.92	43.61	1002.55
2026-01-08 11:54:26	16.92	43.54	1002.52
2026-01-08 11:59:23	16.93	43.45	1002.53
2026-01-08 12:04:23	16.93	43.44	1002.48
2026-01-08 12:09:23	16.94	43.41	1002.67
2026-01-08 12:15:32	16.94	43.5	1002.68
2026-01-08 12:20:31	16.96	43.6	1002.69
2026-01-08 12:25:31	16.99	43.64	1002.57
2026-01-08 12:30:31	17.02	43.6	1002.52
2026-01-08 12:35:31	17.04	43.63	1002.47
2026-01-08 12:40:31	17.06	43.64	1002.47
2026-01-08 12:45:31	17.08	43.63	1002.42
2026-01-08 12:50:32	17.1	43.66	1002.34
2026-01-08 12:55:32	17.14	43.68	1002.35
2026-01-08 13:00:32	17.17	43.68	1002.34
2026-01-08 13:05:32	17.21	43.68	1002.36
2026-01-08 13:10:32	17.24	43.72	1002.33
2026-01-08 13:15:33	17.27	43.78	1002.32
2026-01-08 13:20:33	17.31	44.02	1002.28
2026-01-08 13:25:31	17.33	44.06	1002.28
2026-01-08 13:30:28	17.36	44.19	1002.28
2026-01-08 13:35:26	17.4	44.45	1002.31
2026-01-08 13:40:24	17.42	44.49	1002.31
2026-01-08 13:45:22	17.45	44.47	1002.28
2026-01-08 13:50:20	17.46	44.47	1002.26
2026-01-08 13:55:20	17.49	44.46	1002.36
2026-01-08 14:00:21	17.51	44.45	1002.44
2026-01-08 14:05:21	17.53	44.43	1002.28
2026-01-08 14:10:21	17.54	44.36	1002.19
2026-01-08 14:15:22	17.57	44.11	1002.19
2026-01-08 14:20:21	17.58	44.07	1002.17
2026-01-08 14:25:22	17.6	43.99	1002.17
2026-01-08 14:30:22	17.62	43.96	1002.15
2026-01-08 14:35:23	17.63	43.86	1002.15
2026-01-08 14:40:23	17.65	43.82	1002.13
2026-01-08 14:45:24	17.66	43.76	1002.14
2026-01-08 14:50:24	17.68	43.76	1002.14
2026-01-08 14:55:24	17.69	43.72	1002.21
2026-01-08 15:00:25	17.71	43.68	1002.13
2026-01-08 15:05:25	17.73	43.72	1002.14
2026-01-08 15:10:25	17.74	43.82	1002.1
2026-01-08 15:15:25	17.76	43.78	1002.02
2026-01-08 15:20:26	17.77	43.71	1001.99
2026-01-08 15:25:26	17.79	43.72	1001.91
2026-01-08 15:30:27	17.8	43.48	1001.78
2026-01-08 15:35:27	17.8	43.46	1001.86
2026-01-08 15:40:27	17.8	43.49	1001.86
2026-01-08 15:45:27	17.81	43.52	1001.84
2026-01-08 15:50:28	17.82	43.33	1001.9
2026-01-08 15:55:28	17.81	42.62	1001.83
2026-01-08 16:00:28	17.82	40.52	1001.78
2026-01-08 16:05:28	17.86	40.32	1001.74
2026-01-08 16:10:29	17.9	40.04	1001.72
2026-01-08 16:15:29	17.93	40.19	1001.75
2026-01-08 16:20:29	17.94	40.5	1001.7
2026-01-08 16:25:29	17.94	40.93	1001.66
2026-01-08 16:30:30	17.99	41.22	1001.59
2026-01-08 16:35:31	17.99	40.93	1001.63
2026-01-08 16:40:31	18.01	41.58	1001.62
2026-01-08 16:45:31	18.02	42	1001.52
2026-01-08 16:50:32	18.05	42.47	1001.49
2026-01-08 16:55:32	18.05	42.83	1001.5
2026-01-08 17:00:33	18.08	43.35	1001.47
2026-01-08 17:05:33	18.11	43.48	1001.4
2026-01-08 17:10:32	18.14	43.63	1001.4
2026-01-08 17:15:30	18.22	43.97	1001.4
2026-01-08 17:20:29	18.32	44.02	1001.33
2026-01-08 17:25:27	18.29	43.92	1001.24
2026-01-08 17:30:22	18.32	43.81	1001.13
2026-01-08 17:35:24	18.32	44.05	1001.02
2026-01-08 17:40:24	18.34	44.19	1000.98
2026-01-08 17:45:25	18.36	44.45	1000.98
2026-01-08 17:50:25	18.37	44.65	1000.88
2026-01-08 17:55:25	18.39	44.71	1000.8
2026-01-08 18:00:26	18.43	44.88	1000.75
2026-01-08 18:05:26	18.45	44.07	1000.65
2026-01-08 18:10:26	18.44	44.26	1000.62
2026-01-08 18:15:26	18.45	44.51	1000.58
2026-01-08 18:20:27	18.45	44.51	1000.56
2026-01-08 18:25:27	18.48	44.58	1000.53
2026-01-08 18:30:23	18.52	44.72	1000.51
2026-01-08 18:35:20	18.53	44.78	1000.38
2026-01-08 18:40:18	18.63	44.8	1000.28
2026-01-08 18:45:16	18.52	43.92	1000.2
2026-01-08 18:50:14	18.5	43.3	1000.08
2026-01-08 18:55:14	18.5	43.1	1000.04
2026-01-08 19:00:14	18.49	42.99	999.95
2026-01-08 19:05:15	18.49	42.86	999.84
2026-01-08 19:10:12	18.49	42.69	999.82
2026-01-08 19:15:13	18.49	42.95	999.71
2026-01-08 19:20:13	18.52	43.38	999.71
2026-01-08 19:25:13	18.54	43.51	999.69
2026-01-08 19:30:11	18.56	43.69	999.62
2026-01-08 19:35:09	18.57	43.85	999.45
2026-01-08 19:40:07	18.59	44.16	999.35
2026-01-08 19:45:05	18.64	44.34	999.25
2026-01-08 19:50:03	18.66	44.62	999.16
2026-01-08 19:55:01	18.69	44.73	999.12
2026-01-08 20:00:01	18.71	44.53	999.02
2026-01-08 20:05:02	18.66	44.48	998.97
2026-01-08 20:10:02	18.65	44.65	998.88
2026-01-08 20:15:02	18.64	44.74	998.82
2026-01-08 20:20:01	18.63	44.77	998.75
2026-01-08 20:24:58	18.62	44.88	998.67
2026-01-08 20:29:56	18.62	44.96	998.56
2026-01-08 20:34:54	18.62	45.13	998.47
2026-01-08 20:39:52	18.62	45.24	998.39
2026-01-08 20:44:50	18.62	45.32	998.35
2026-01-08 20:49:48	18.63	45.37	998.17
2026-01-08 20:54:46	18.64	45.45	998.16
2026-01-08 20:59:47	18.65	45.46	998.05
2026-01-08 21:04:47	18.65	45.67	997.96
2026-01-08 21:09:44	18.69	46.14	997.8
2026-01-08 21:14:42	18.47	43.42	997.65
2026-01-08 21:19:40	18.27	41.54	997.58
2026-01-08 21:24:38	18.04	39.1	997.62
2026-01-08 21:29:35	17.87	37.41	997.48
2026-01-08 21:34:33	17.81	36.96	997.35
2026-01-08 21:39:31	17.94	39.57	997.31
2026-01-08 21:44:29	18.2	39.03	997.09
2026-01-08 21:49:27	18.26	39.39	997.06
2026-01-08 21:54:25	18.3	39.79	996.91
2026-01-08 21:59:23	18.32	40.19	996.79
2026-01-08 22:04:21	18.32	40.56	996.74
2026-01-08 22:09:19	18.33	40.96	996.57
2026-01-08 22:14:19	18.32	41.38	996.49
2026-01-08 22:19:20	18.3	41.6	996.41
2026-01-08 22:24:20	18.28	41.89	996.29
2026-01-08 22:29:20	18.27	42.17	996.13
2026-01-08 22:34:20	18.26	42.46	996.01
2026-01-08 22:39:18	18.24	42.75	995.85
2026-01-08 22:44:16	18.23	43.27	995.76
2026-01-08 22:49:14	18.21	43.64	995.59
2026-01-08 22:54:12	18.19	43.73	995.42
2026-01-08 22:59:09	18.18	44.11	995.29
2026-01-08 23:04:11	18.16	44.16	995.15
2026-01-08 23:09:09	18.15	44.47	995.07
2026-01-08 23:14:07	18.13	44.62	994.95
2026-01-08 23:19:04	18.12	44.73	994.83
2026-01-08 23:24:05	18.12	45.03	994.65
2026-01-08 23:29:05	18.11	45.55	994.55
2026-01-08 23:34:38	18.12	45.55	994.55
2026-01-08 23:39:39	18.12	45.73	994.46
2026-01-08 23:44:39	18.13	45.86	994.32
2026-01-08 23:50:02	18.12	46.01	994.13
2026-01-08 23:55:08	18.12	46.35	994.01
2026-01-09 00:00:07	18.11	46.58	993.89
2026-01-09 00:05:17	18.11	46.68	993.75
2026-01-09 00:11:30	18.12	47.41	993.55
2026-01-09 00:18:02	18.11	47.33	993.37
2026-01-09 00:23:07	18.11	47.41	993.17
2026-01-09 00:29:06	18.08	47.28	993.03
2026-01-09 00:34:02	18.08	47.36	992.85
2026-01-09 00:39:02	18.08	47.34	992.66
2026-01-09 00:44:02	18.07	47.49	992.49
2026-01-09 00:49:02	18.05	47.42	992.29
2026-01-09 00:54:03	18.05	47.57	992.11
2026-01-09 00:59:03	18.04	47.49	991.92
2026-01-09 01:04:04	18.03	47.61	991.83
2026-01-09 01:09:04	18.03	47.71	991.65
2026-01-09 01:14:01	18.03	47.87	991.48
2026-01-09 01:18:59	18.02	48.15	991.3
2026-01-09 01:23:57	18.02	48.31	991.04
2026-01-09 01:28:55	18.02	48.41	990.92
2026-01-09 01:34:09	18.01	48.45	990.85
2026-01-09 01:39:06	18.01	48.38	990.75
2026-01-09 01:44:51	18	48.46	990.5
2026-01-09 01:49:51	18.01	48.58	990.36
2026-01-09 01:55:03	18.01	48.44	990.1
2026-01-09 02:00:52	18.02	48.61	989.93
2026-01-09 02:05:58	18.01	49.02	989.77
2026-01-09 02:10:54	18.01	48.91	989.55
2026-01-09 02:15:52	18	48.93	989.34
2026-01-09 02:20:50	17.99	49.23	989.17
2026-01-09 02:25:51	18	49.05	988.98
2026-01-09 02:32:02	17.99	49.64	988.69
2026-01-09 02:37:07	17.98	49.43	988.56
2026-01-09 02:42:27	17.98	49.26	988.52
2026-01-09 02:47:25	17.97	49.28	988.32
2026-01-09 02:52:41	17.97	49.28	988.16
2026-01-09 02:58:36	17.97	49.48	988.12
2026-01-09 03:03:44	17.98	49.31	987.82
2026-01-09 03:09:16	17.96	49.34	987.56
2026-01-09 03:14:37	17.96	49.35	987.54
2026-01-09 03:19:38	17.95	49.44	987.3
2026-01-09 03:25:28	17.95	49.46	987.2
2026-01-09 03:30:51	17.96	49.61	987.18
2026-01-09 03:35:49	17.95	49.59	987.15
2026-01-09 03:40:49	17.94	50.23	987.04
2026-01-09 03:45:50	17.93	50.02	986.92
2026-01-09 03:50:50	17.92	50.18	986.73
2026-01-09 03:55:50	17.92	50.72	986.7
2026-01-09 04:00:51	17.91	50.6	986.53
2026-01-09 04:05:52	17.91	50.8	986.48
2026-01-09 04:10:52	17.9	50.54	986.42
2026-01-09 04:15:52	17.89	50.64	986.32
2026-01-09 04:20:52	17.89	50.4	986.17
2026-01-09 04:25:52	17.9	50.29	986.06
2026-01-09 04:30:53	17.89	50.5	985.91
2026-01-09 04:35:53	17.89	50.45	985.81
2026-01-09 04:40:53	17.88	50.47	985.65
2026-01-09 04:45:53	17.88	50.49	985.51
2026-01-09 04:50:53	17.87	50.5	985.41
2026-01-09 04:55:51	17.87	50.57	985.41
2026-01-09 05:00:46	17.87	50.66	985.29
2026-01-09 05:05:45	17.87	50.6	985.13
2026-01-09 05:10:43	17.88	50.62	985.11
2026-01-09 05:15:38	17.87	50.53	985.05
2026-01-09 05:20:36	17.87	50.53	985.03
2026-01-09 05:25:34	17.87	50.51	985.07
2026-01-09 05:30:31	17.86	50.59	984.96
2026-01-09 05:35:29	17.86	50.6	984.89
2026-01-09 05:40:27	17.86	50.65	984.87
2026-01-09 05:45:28	17.86	50.74	984.74
2026-01-09 05:50:28	17.87	50.97	984.75
2026-01-09 05:55:29	17.88	50.91	984.77
2026-01-09 06:00:29	17.9	51.09	984.77
2026-01-09 06:05:30	17.91	50.97	984.73
2026-01-09 06:10:30	17.91	51.01	984.74
2026-01-09 06:15:30	17.92	51.14	984.63
2026-01-09 06:20:31	17.93	50.84	984.62
2026-01-09 06:25:31	17.93	51.1	984.54
2026-01-09 06:30:31	17.93	50.18	984.47
2026-01-09 06:35:31	17.94	48.74	984.42
2026-01-09 06:40:31	17.92	48.09	984.38
2026-01-09 06:45:32	17.9	46.95	984.24
2026-01-09 06:50:32	17.9	46.07	984.21
2026-01-09 06:55:29	17.86	45.71	984.19
2026-01-09 07:00:27	17.58	43.34	984.21
2026-01-09 07:05:25	17.59	43.89	984.11
2026-01-09 07:10:24	17.58	42.44	984.13
2026-01-09 07:15:21	17.4	40.24	984.11
2026-01-09 07:20:21	17.23	39.22	984.02
2026-01-09 07:25:19	17.55	41.18	984.06
2026-01-09 07:30:17	17.66	40.93	984.07
2026-01-09 07:35:14	17.71	41.36	984.04
2026-01-09 07:40:12	17.74	41.66	984.01
2026-01-09 07:45:10	17.76	41.9	983.95
2026-01-09 07:50:08	17.77	42.17	983.88
2026-01-09 07:55:06	17.77	42.36	983.89
2026-01-09 08:00:04	17.77	42.46	983.84
2026-01-09 08:05:05	17.77	42.6	983.86
2026-01-09 08:10:05	17.77	42.68	983.86
2026-01-09 08:15:05	17.76	42.76	983.9
2026-01-09 08:20:05	17.76	42.82	983.92
2026-01-09 08:25:06	17.75	42.83	983.96
2026-01-09 08:30:06	17.75	42.78	983.86
2026-01-09 08:35:54	17.74	42.7	983.84
2026-01-09 08:41:20	17.74	42.64	983.76
2026-01-09 08:46:24	17.73	42.67	983.72
2026-01-09 08:51:56	17.72	42.74	983.67
2026-01-09 08:57:04	17.72	42.66	983.62
2026-01-09 09:02:02	17.73	42.55	983.57
2026-01-09 09:07:03	17.73	42.44	983.48
2026-01-09 09:12:03	17.73	42.41	983.43
2026-01-09 09:17:06	17.74	42.37	983.39
2026-01-09 09:22:29	17.74	42.46	983.37
2026-01-09 09:27:40	17.74	42.5	983.36
2026-01-09 09:32:45	17.74	42.41	983.32
2026-01-09 09:37:44	17.74	42.39	983.42
2026-01-09 09:42:59	17.73	42.22	983.44
2026-01-09 09:48:21	17.73	42.15	983.37
2026-01-09 09:53:20	17.73	42.09	983.41
2026-01-09 09:58:20	17.72	42.09	983.38
2026-01-09 10:03:47	17.72	42.34	983.33
2026-01-09 10:08:51	17.76	42.45	983.2
2026-01-09 10:13:50	17.77	42.65	983.25
2026-01-09 10:18:50	17.77	43.15	983.17
2026-01-09 10:24:18	17.78	43.65	983.16
2026-01-09 10:29:24	17.83	44.51	983.17
2026-01-09 10:34:50	17.87	45.37	983.22
2026-01-09 10:39:48	17.9	45.65	983.16
2026-01-09 10:44:51	17.94	45.47	983.23
2026-01-09 10:49:48	17.97	45.25	983.17
2026-01-09 10:54:49	18	45.05	983.16
2026-01-09 11:00:07	18.04	44.62	983.08
2026-01-09 11:05:10	18.1	44.47	983.03
2026-01-09 11:10:06	18.14	44.18	982.99
2026-01-09 11:15:33	18.18	44.13	982.85
2026-01-09 11:20:40	18.25	44.07	982.87
2026-01-09 11:26:06	18.29	44.13	982.83
2026-01-09 11:31:13	18.34	44.39	982.9
2026-01-09 11:36:12	18.37	44.88	982.87
2026-01-09 11:41:12	18.41	44.59	982.76
2026-01-09 11:46:12	18.43	44.48	982.77
2026-01-09 11:51:12	18.45	44.36	982.75
2026-01-09 11:56:12	18.48	44.28	982.78
2026-01-09 12:01:12	18.49	43.94	982.74
2026-01-09 12:06:13	18.52	43.66	982.76
2026-01-09 12:11:13	18.53	43.4	982.81
2026-01-09 12:16:13	18.57	43.39	982.8
2026-01-09 12:21:13	18.6	43.24	982.83
2026-01-09 12:26:14	18.62	43.18	982.83
2026-01-09 12:31:14	18.64	43.26	982.79
2026-01-09 12:36:15	18.66	43.33	982.8
2026-01-09 12:41:15	18.68	43.29	982.81
2026-01-09 12:46:16	18.71	43.21	982.79
2026-01-09 12:51:16	18.72	43.6	982.76
2026-01-09 12:56:16	18.74	43.64	982.74
2026-01-09 13:01:16	18.76	43.96	982.77
2026-01-09 13:06:16	18.77	44.38	982.76
2026-01-09 13:11:17	18.79	44.92	982.78
2026-01-09 13:16:14	18.8	44.95	982.8
2026-01-09 13:21:12	18.81	45.1	982.82
2026-01-09 13:26:10	18.83	45.19	982.77
2026-01-09 13:31:08	18.84	45.12	982.68
2026-01-09 13:36:06	18.84	44.99	982.71
2026-01-09 13:41:04	18.84	44.91	982.7
2026-01-09 13:46:02	18.85	44.85	982.68
2026-01-09 13:51:00	18.86	44.77	982.79
2026-01-09 13:55:58	18.85	44.77	982.81
2026-01-09 14:01:10	18.86	44.74	982.88
2026-01-09 14:06:09	18.87	44.79	982.86
2026-01-09 14:11:09	18.89	44.76	982.94
2026-01-09 14:16:09	18.91	44.7	982.91
2026-01-09 14:21:10	18.93	44.73	983
2026-01-09 14:26:10	18.93	44.7	983
2026-01-09 14:31:10	18.95	44.73	983.13
2026-01-09 14:36:11	18.96	44.72	983.15
2026-01-09 14:41:11	18.98	44.71	983.23
2026-01-09 14:46:12	18.99	44.71	983.31
2026-01-09 14:51:12	19	44.72	983.36
2026-01-09 14:56:13	19.01	44.69	983.49
2026-01-09 15:01:13	19.03	44.71	983.59
2026-01-09 15:06:14	19.06	44.76	983.61
2026-01-09 15:11:14	19.07	44.75	983.64
2026-01-09 15:16:14	19.09	44.73	983.59
2026-01-09 15:21:15	19.11	44.76	983.62
2026-01-09 15:26:15	19.12	44.76	983.71
2026-01-09 15:31:15	19.11	44.52	983.72
2026-01-09 15:36:15	19.1	44.02	983.84
2026-01-09 15:41:22	19.1	43.94	983.79
2026-01-09 15:47:02	19.09	43.66	983.88
2026-01-09 15:53:43	19.14	43.78	983.92
2026-01-09 15:58:49	19.16	43.69	984.01
2026-01-09 16:03:54	19.21	44.04	984.11
2026-01-09 16:09:05	19.28	44.27	984.08
2026-01-09 16:14:07	19.32	44.45	984.17
2026-01-09 16:19:30	19.38	44.7	984.14
2026-01-09 16:24:29	19.43	44.84	984.23
2026-01-09 16:30:07	19.48	45.02	984.32
2026-01-09 16:35:02	19.5	45.13	984.35
2026-01-09 16:40:00	19.52	45.23	984.38
2026-01-09 16:45:00	19.57	45.32	984.46
2026-01-09 16:50:00	19.59	45.41	984.54
2026-01-09 16:55:01	19.62	45.5	984.54
2026-01-09 17:00:01	19.63	45.65	984.71
2026-01-09 17:05:01	19.63	45.67	984.84
2026-01-09 17:10:01	19.65	45.76	984.89
2026-01-09 17:15:01	19.66	45.77	985.08
2026-01-09 17:19:58	19.66	45.82	985.13
2026-01-09 17:24:56	19.67	45.77	985.18
2026-01-09 17:29:54	19.68	45.85	985.23
2026-01-09 17:34:52	19.64	45.32	985.22
2026-01-09 17:39:50	19.67	45.19	985.26
2026-01-09 17:44:48	19.71	45.32	985.32
2026-01-09 17:49:46	19.72	45.43	985.36
2026-01-09 17:54:44	19.74	45.5	985.43
2026-01-09 17:59:42	19.77	45.54	985.44
2026-01-09 18:04:42	19.76	45.66	985.55
2026-01-09 18:09:43	19.77	45.68	985.6
2026-01-09 18:14:43	19.72	45.41	985.69
2026-01-09 18:19:43	19.65	44.33	985.82
2026-01-09 18:24:44	19.6	44	985.93
2026-01-09 18:29:44	19.64	44.06	986.05
2026-01-09 18:34:44	19.7	44.35	986.13
2026-01-09 18:39:42	19.8	44.26	986.18
2026-01-09 18:44:39	19.79	44.44	986.38
2026-01-09 18:49:37	19.8	44.65	986.32
2026-01-09 18:54:35	19.75	44.65	986.45
2026-01-09 18:59:33	19.59	44.44	986.52
2026-01-09 19:04:34	19.51	44.2	986.55
2026-01-09 19:09:31	19.48	44.09	986.68
2026-01-09 19:14:29	19.47	44.6	986.71
2026-01-09 19:19:27	19.39	44.35	986.86
2026-01-09 19:24:25	19.35	44.23	986.91
2026-01-09 19:29:23	19.3	44.13	987.05
2026-01-09 19:34:23	19.28	44.65	987.16
2026-01-09 19:39:24	19.24	44.14	987.19
2026-01-09 19:44:21	19.19	44.3	987.35
2026-01-09 19:49:19	19.15	44.1	987.35
2026-01-09 19:54:17	19.12	43.92	987.49
2026-01-09 19:59:15	19.1	43.86	987.5