Graph
Graph 2

Messwerte

Datum/Zeit	Temperatur (°C)	Luftfeuchtigkeit (%)	Luftdruck (hPa)
2025-05-23 16:40:43	20.85	36.99	1012.8
2025-05-23 16:42:05	20.6	37.24	1012.84
2025-05-23 16:43:06	20.43	37.64	1012.86
2025-05-23 16:44:06	20.27	37.82	1012.89
2025-05-23 16:45:07	20.16	38.06	1012.89
2025-05-23 16:46:07	20.08	38.24	1012.91
2025-05-23 16:47:08	20.01	38.27	1012.84
2025-05-23 16:48:08	19.98	38.38	1012.84
2025-05-23 16:49:08	19.94	38.38	1012.82
2025-05-23 16:50:09	19.91	38.33	1012.79
2025-05-23 16:51:09	19.91	38.37	1012.79
2025-05-23 16:52:10	19.9	38.4	1012.8
2025-05-23 16:53:10	19.89	38.35	1012.76
2025-05-23 16:54:11	19.89	38.36	1012.74
2025-05-23 16:55:11	19.87	38.26	1012.78
2025-05-23 16:56:11	19.87	38.37	1012.82
2025-05-23 16:57:12	19.87	38.38	1012.83
2025-05-23 16:58:12	19.88	38.44	1012.87
2025-05-23 16:59:13	19.88	38.5	1012.83
2025-05-23 17:00:13	19.9	38.53	1012.94
2025-05-23 17:01:14	19.89	38.58	1012.97
2025-05-23 17:02:14	19.91	38.6	1013.02
2025-05-23 17:03:15	19.91	38.59	1013.09
2025-05-23 17:04:15	19.91	38.65	1012.97
2025-05-23 17:05:15	19.92	38.69	1013.05
2025-05-23 17:06:16	19.94	38.73	1013.14
2025-05-23 17:07:16	19.94	38.74	1013.15
2025-05-23 17:08:17	19.96	38.74	1013.15
2025-05-23 17:09:17	19.97	38.75	1013.28
2025-05-23 17:10:18	19.98	38.75	1013.2
2025-05-23 17:11:18	19.99	38.78	1013.24
2025-05-23 17:12:18	19.99	38.8	1013.27
2025-05-23 17:13:19	20	38.82	1013.37
2025-05-23 17:14:19	20.02	38.85	1013.36
2025-05-23 17:15:20	20.01	38.89	1013.35
2025-05-23 17:16:21	20.03	38.87	1013.35
2025-05-23 17:17:21	20.03	38.91	1013.34
2025-05-23 17:18:22	20.04	38.9	1013.23
2025-05-23 17:19:22	20.05	38.92	1013.32
2025-05-23 17:20:22	20.06	38.92	1013.26
2025-05-23 17:21:23	20.07	38.92	1013.23
2025-05-23 17:22:23	20.07	38.93	1013.2
2025-05-23 17:23:24	20.09	38.92	1013.22
2025-05-23 17:24:24	20.1	38.88	1013.2
2025-05-23 17:25:25	20.1	38.88	1013.2
2025-05-23 17:26:25	20.12	38.84	1013.21
2025-05-23 17:27:25	20.13	38.83	1013.22
2025-05-23 17:28:26	20.14	38.84	1013.18
2025-05-23 17:29:26	20.14	38.86	1013.18
2025-05-23 17:30:27	20.14	38.88	1013.1
2025-05-23 17:31:28	20.15	38.91	1013.14
2025-05-23 17:32:28	20.15	38.94	1013.08
2025-05-23 17:33:29	20.16	38.92	1013.08
2025-05-23 17:34:29	20.17	38.93	1013.09
2025-05-23 17:35:30	20.18	38.89	1013.09
2025-05-23 17:36:30	20.2	38.87	1013.04
2025-05-23 17:37:31	20.2	38.87	1013.03
2025-05-23 17:38:31	20.2	38.86	1013.13
2025-05-23 17:39:32	20.21	38.84	1013.1
2025-05-23 17:40:32	20.22	38.85	1013.11
2025-05-23 17:41:32	20.23	38.85	1013.13
2025-05-23 17:42:33	20.24	38.84	1013.11
2025-05-23 17:43:33	20.23	38.9	1013.12
2025-05-23 17:44:34	20.26	38.91	1013.21
2025-05-23 17:45:34	20.26	38.92	1013.09
2025-05-23 17:46:35	20.27	38.9	1013.01
2025-05-23 17:47:35	20.26	38.93	1013.02
2025-05-23 17:48:36	20.27	38.93	1013.01
2025-05-23 17:49:36	20.27	38.93	1013.03
2025-05-23 17:50:36	20.27	38.97	1013.07
2025-05-23 17:51:37	20.28	38.94	1013.07
2025-05-23 17:52:37	20.29	38.91	1013.06
2025-05-23 17:53:38	20.3	38.89	1013.08
2025-05-23 17:54:38	20.31	38.86	1013.06
2025-05-23 17:55:39	20.31	38.88	1013.1
2025-05-23 17:56:39	20.32	38.91	1013.12
2025-05-23 17:57:39	20.33	38.92	1013.15
2025-05-23 17:58:40	20.34	38.94	1013.25
2025-05-23 17:59:40	20.39	38.79	1013.27
2025-05-23 18:00:41	20.38	38.81	1013.21
2025-05-23 18:01:41	20.38	38.73	1013.21
2025-05-23 18:02:42	20.37	38.53	1013.17
2025-05-23 18:03:42	20.38	38.58	1013.23
2025-05-23 18:04:42	20.38	38.49	1013.28
2025-05-23 18:05:43	20.33	38.38	1013.19
2025-05-23 18:06:44	20.36	38.29	1013.22
2025-05-23 18:07:45	20.38	38.29	1013.22
2025-05-23 18:08:45	20.37	38.39	1013.25
2025-05-23 18:09:45	20.38	38.44	1013.23
2025-05-23 18:10:46	20.37	38.47	1013.26
2025-05-23 18:11:46	20.39	38.45	1013.26
2025-05-23 18:12:47	20.39	38.47	1013.23
2025-05-23 18:13:47	20.41	38.46	1013.29
2025-05-23 18:14:48	20.41	38.48	1013.31
2025-05-23 18:15:48	20.41	38.5	1013.31
2025-05-23 18:16:49	20.42	38.53	1013.32
2025-05-23 18:17:49	20.43	38.53	1013.31
2025-05-23 18:18:49	20.43	38.53	1013.34
2025-05-23 18:19:50	20.45	38.54	1013.34
2025-05-23 18:20:50	20.46	38.56	1013.4
2025-05-23 18:21:51	20.46	38.56	1013.34
2025-05-23 18:22:51	20.49	38.51	1013.37
2025-05-23 18:23:52	20.51	38.51	1013.36
2025-05-23 18:24:52	20.52	38.47	1013.33
2025-05-23 18:25:53	20.54	38.49	1013.4
2025-05-23 18:26:53	20.55	38.47	1013.36
2025-05-23 18:27:53	20.57	38.44	1013.32
2025-05-23 18:28:54	20.59	38.45	1013.36
2025-05-23 18:29:54	20.6	38.43	1013.41
2025-05-23 18:30:55	20.61	38.46	1013.37
2025-05-23 18:31:55	20.62	38.45	1013.36
2025-05-23 18:32:56	20.63	38.42	1013.38
2025-05-23 18:33:56	20.65	38.38	1013.42
2025-05-23 18:34:56	20.67	38.4	1013.48
2025-05-23 18:35:57	20.67	38.39	1013.47
2025-05-23 18:36:57	20.69	38.4	1013.45
2025-05-23 18:37:58	20.7	38.41	1013.47
2025-05-23 18:38:58	20.7	38.39	1013.47
2025-05-23 18:39:59	20.71	38.41	1013.51
2025-05-23 18:40:59	20.72	38.42	1013.44
2025-05-23 18:42:00	20.74	38.39	1013.48
2025-05-23 18:43:00	20.75	38.4	1013.5
2025-05-23 18:44:00	20.76	38.45	1013.5
2025-05-23 18:45:01	20.76	38.47	1013.45
2025-05-23 18:46:01	20.77	38.47	1013.49
2025-05-23 18:47:02	20.78	38.47	1013.48
2025-05-23 18:48:02	20.78	38.48	1013.41
2025-05-23 18:49:03	20.77	38.48	1013.42
2025-05-23 18:50:03	20.77	38.5	1013.46
2025-05-23 18:51:03	20.76	38.5	1013.51
2025-05-23 18:52:04	20.76	38.56	1013.49
2025-05-23 18:53:04	20.76	38.57	1013.48
2025-05-23 18:54:05	20.76	38.58	1013.55
2025-05-23 18:55:05	20.76	38.58	1013.52
2025-05-23 18:56:06	20.76	38.59	1013.53
2025-05-23 18:57:06	20.76	38.61	1013.52
2025-05-23 18:58:07	20.76	38.63	1013.53
2025-05-23 18:59:07	20.76	38.66	1013.51
2025-05-23 19:00:07	20.76	38.68	1013.55
2025-05-23 19:05:11	21.81	37.32	1013.47
2025-05-23 19:06:18	22.02	36.52	1013.55
2025-05-23 19:07:26	22.11	36.15	1013.49
2025-05-23 19:11:24	21.57	37.44	1013.56
2025-05-23 19:12:32	21.77	37.07	1013.56
2025-05-23 19:13:04	21.84	36.81	1013.54
2025-05-23 19:14:47	22.06	37.3	1013.6
2025-05-23 19:15:53	22.12	37.15	1013.61
2025-05-23 19:17:00	22.24	36.43	1013.59
2025-05-23 19:18:09	22.28	36.07	1013.6
2025-05-23 19:18:25	22.44	36.59	1013.6
2025-05-23 19:19:37	22.37	35.62	1013.56
2025-05-23 19:24:19	21.68	37.31	1013.63
2025-05-23 19:25:25	21.91	36.95	1013.66
2025-05-23 19:26:32	22.09	37.03	1013.69
2025-05-23 19:27:30	22.14	36.24	1013.63
2025-05-23 19:28:40	22.21	36.23	1013.68
2025-05-23 19:30:04	22.32	35.89	1013.73
2025-05-23 19:31:11	22.36	36.68	1013.76
2025-05-23 19:32:17	22.42	37.34	1013.75
2025-05-23 19:33:24	22.47	36.66	1013.79
2025-05-23 19:34:17	22.51	36.49	1013.83
2025-05-23 19:35:17	22.52	36.86	1013.73
2025-05-23 19:36:18	22.5	36.03	1013.7
2025-05-23 19:37:18	22.54	35.51	1013.73
2025-05-23 19:38:18	22.59	35.56	1013.77
2025-05-23 19:39:19	22.59	35.54	1013.78
2025-05-23 19:40:06	22.65	35.54	1013.81
2025-05-23 19:40:35	22.39	35.83	1013.89
2025-05-23 19:41:35	21.99	36.4	1013.9
2025-05-23 19:42:36	21.8	36.87	1013.93
2025-05-23 19:43:36	21.56	37.02	1013.96
2025-05-23 19:44:36	21.36	36.79	1013.97
2025-05-23 19:45:37	21.23	34.31	1013.98
2025-05-23 19:46:37	21.1	35.15	1013.97
2025-05-23 19:47:37	21.07	35.68	1013.94
2025-05-23 19:48:38	21.04	35.82	1013.94
2025-05-23 19:49:38	20.98	36.11	1013.94
2025-05-23 19:50:39	21	36.04	1014.02
2025-05-23 19:51:39	20.94	36.21	1014
2025-05-23 19:52:39	20.95	36.16	1014.04
2025-05-23 19:53:40	20.91	36.31	1014.03
2025-05-23 19:54:40	20.9	36.34	1014.01
2025-05-23 19:55:40	20.92	36.28	1014.05
2025-05-23 19:56:41	20.91	36.29	1014.04
2025-05-23 19:57:41	20.86	36.34	1014.14
2025-05-23 19:58:42	20.87	36.38	1014.07
2025-05-23 19:59:42	20.88	36.44	1014.04
2025-05-23 20:00:42	20.87	36.44	1013.98
2025-05-23 20:01:43	20.88	36.38	1014.02
2025-05-23 20:02:43	20.89	36.35	1014.03
2025-05-23 20:03:43	20.86	36.37	1014.03
2025-05-23 20:04:44	20.86	36.35	1014.06
2025-05-23 20:05:44	20.86	36.32	1014.03
2025-05-23 20:06:45	20.87	36.27	1014.07
2025-05-23 20:07:45	20.87	36.25	1014.03
2025-05-23 20:08:45	20.87	36.15	1014.07
2025-05-23 20:09:46	20.87	36.22	1014.04
2025-05-23 20:10:46	20.88	36.19	1014.05
2025-05-23 20:11:46	20.86	36.22	1014.05
2025-05-23 20:12:47	20.87	36.18	1014.06
2025-05-23 20:13:47	20.87	36.17	1014.08
2025-05-23 20:14:47	20.87	36.23	1014.12
2025-05-23 20:15:48	20.87	36.28	1014.11
2025-05-23 20:16:48	20.86	36.42	1014.06
2025-05-23 20:17:49	20.85	36.37	1014.15
2025-05-23 20:18:49	20.85	36.27	1014.11
2025-05-23 20:19:49	20.84	36.13	1014.09
2025-05-23 20:20:50	20.84	36.3	1014.17
2025-05-23 20:21:50	20.84	36.24	1014.23
2025-05-23 20:22:50	20.84	36.29	1014.15
2025-05-23 20:23:51	20.84	36.32	1014.14
2025-05-23 20:24:51	20.86	36.27	1014.2
2025-05-23 20:25:51	20.84	36.27	1014.14
2025-05-23 20:26:52	20.85	36.16	1014.15
2025-05-23 20:27:52	20.81	36.14	1014.17
2025-05-23 20:28:53	20.85	36.16	1014.17
2025-05-23 20:29:53	20.84	36.32	1014.16
2025-05-23 20:30:53	20.84	36.23	1014.2
2025-05-23 20:31:54	20.86	36.18	1014.16
2025-05-23 20:32:54	20.85	36.15	1014.21
2025-05-23 20:33:54	20.85	35.97	1014.16
2025-05-23 20:34:55	20.84	36.21	1014.28
2025-05-23 20:35:55	20.86	36.2	1014.27
2025-05-23 20:36:56	20.85	36.06	1014.25
2025-05-23 20:37:56	20.85	36.15	1014.34
2025-05-23 20:38:56	20.85	35.83	1014.37
2025-05-23 20:39:57	20.82	35.52	1014.37
2025-05-23 20:40:57	20.8	35.02	1014.36
2025-05-23 20:41:57	20.77	35.44	1014.37
2025-05-23 20:42:58	20.8	35.65	1014.39
2025-05-23 20:43:59	20.8	35.24	1014.34
2025-05-23 20:44:59	20.81	36.01	1014.33
2025-05-23 20:46:00	20.82	35.63	1014.37
2025-05-23 20:47:00	20.79	35.37	1014.5
2025-05-23 20:48:00	20.82	35.37	1014.53
2025-05-23 20:49:01	20.81	35.54	1014.43
2025-05-23 20:50:01	20.8	35.3	1014.48
2025-05-23 20:51:02	20.82	35.14	1014.48
2025-05-23 20:52:02	20.81	35.21	1014.47
2025-05-23 20:53:03	20.81	35.36	1014.4
2025-05-23 20:54:03	20.79	35.4	1014.39
2025-05-23 20:55:04	20.79	35.43	1014.38
2025-05-23 20:56:05	20.79	35.43	1014.44
2025-05-23 20:57:05	20.76	35.44	1014.36
2025-05-23 20:58:06	20.79	35.37	1014.4
2025-05-23 20:59:06	20.8	35.39	1014.41
2025-05-23 21:00:07	20.77	35.55	1014.38
2025-05-23 21:01:07	20.81	35.66	1014.27
2025-05-23 21:02:08	20.77	35.46	1014.35
2025-05-23 21:03:08	20.79	35.38	1014.33
2025-05-23 21:04:08	20.78	35.42	1014.46
2025-05-23 21:05:09	20.76	35.52	1014.43
2025-05-23 21:06:09	20.77	35.8	1014.49
2025-05-23 21:07:09	20.76	35.82	1014.54
2025-05-23 21:08:10	20.78	35.48	1014.46
2025-05-23 21:09:10	20.76	35.26	1014.42
2025-05-23 21:10:11	20.74	35.33	1014.36
2025-05-23 21:11:11	20.75	35.47	1014.43
2025-05-23 21:12:11	20.78	35.7	1014.42
2025-05-23 21:13:12	20.74	35.53	1014.44
2025-05-23 21:14:13	20.73	35.65	1014.45
2025-05-23 21:15:13	20.73	35.54	1014.48
2025-05-23 21:16:13	20.73	35.72	1014.54
2025-05-23 21:17:15	20.73	35.7	1014.54
2025-05-23 21:18:15	20.73	35.65	1014.51
2025-05-23 21:19:15	20.73	35.69	1014.48
2025-05-23 21:20:16	20.73	35.89	1014.5
2025-05-23 21:21:16	20.72	35.96	1014.54
2025-05-23 21:22:17	20.72	36.05	1014.51
2025-05-23 21:23:17	20.73	35.93	1014.54
2025-05-23 21:24:18	20.7	35.96	1014.56
2025-05-23 21:25:19	20.71	36.02	1014.55
2025-05-23 21:26:19	20.69	35.92	1014.49
2025-05-23 21:27:19	20.73	35.91	1014.59
2025-05-23 21:28:20	20.69	35.9	1014.6
2025-05-23 21:29:20	20.67	35.88	1014.59
2025-05-23 21:30:21	20.69	35.87	1014.63
2025-05-23 21:31:21	20.66	35.96	1014.64
2025-05-23 21:32:21	20.68	35.93	1014.65
2025-05-23 21:33:22	20.67	35.95	1014.63
2025-05-23 21:34:22	20.66	35.9	1014.64
2025-05-23 21:35:22	20.64	35.89	1014.63
2025-05-23 21:36:23	20.65	35.92	1014.65
2025-05-23 21:37:23	20.63	35.96	1014.69
2025-05-23 21:38:24	20.61	35.91	1014.66
2025-05-23 21:39:24	20.67	35.92	1014.68
2025-05-23 21:40:24	20.59	35.62	1014.7
2025-05-23 21:41:25	20.57	35.82	1014.69
2025-05-23 21:42:25	20.59	35.81	1014.68
2025-05-23 21:43:25	20.59	35.73	1014.72
2025-05-23 21:44:26	20.55	36.03	1014.73
2025-05-23 21:45:26	20.58	36.28	1014.71
2025-05-23 21:46:27	20.62	35.95	1014.74
2025-05-23 21:47:27	20.57	36.04	1014.74
2025-05-23 21:48:27	20.55	36.05	1014.76
2025-05-23 21:49:28	20.54	36.07	1014.73
2025-05-23 21:50:28	20.54	36.05	1014.76
2025-05-23 21:51:28	20.51	36.09	1014.74
2025-05-23 21:52:29	20.5	36.09	1014.72
2025-05-23 21:53:29	20.49	36.13	1014.74
2025-05-23 21:54:30	20.49	36.15	1014.78
2025-05-23 21:55:30	20.49	36.15	1014.8
2025-05-23 21:56:30	20.48	36.19	1014.78
2025-05-23 21:57:31	20.48	36.17	1014.84
2025-05-23 21:58:31	20.47	36.2	1014.79
2025-05-23 21:59:31	20.46	36.24	1014.84
2025-05-23 22:00:32	20.46	36.22	1014.85
2025-05-23 22:01:32	20.45	36.26	1014.82
2025-05-23 22:02:33	20.43	36.32	1014.88
2025-05-23 22:03:33	20.41	36.35	1014.87
2025-05-23 22:04:33	20.41	36.34	1014.89
2025-05-23 22:05:34	20.43	36.28	1014.88
2025-05-23 22:06:34	20.43	36.26	1014.88
2025-05-23 22:07:34	20.39	36.29	1014.89
2025-05-23 22:08:35	20.38	36.31	1014.88
2025-05-23 22:09:35	20.38	36.3	1014.86
2025-05-23 22:10:36	20.36	36.33	1014.84
2025-05-23 22:11:36	20.36	36.38	1014.87
2025-05-23 22:12:36	20.38	36.36	1014.88
2025-05-23 22:13:37	20.36	36.32	1014.88
2025-05-23 22:14:37	20.33	36.37	1014.88
2025-05-23 22:15:37	20.34	36.4	1014.92
2025-05-23 22:16:38	20.35	36.41	1014.91
2025-05-23 22:17:38	20.36	36.4	1014.91
2025-05-23 22:18:39	20.35	36.41	1014.93
2025-05-23 22:19:39	20.35	36.42	1014.9
2025-05-23 22:20:39	20.31	36.47	1014.96
2025-05-23 22:21:40	20.3	36.51	1014.96
2025-05-23 22:22:40	20.3	36.48	1014.94
2025-05-23 22:23:40	20.31	36.45	1014.97
2025-05-23 22:24:41	20.3	36.5	1015
2025-05-23 22:25:41	20.31	36.45	1014.99
2025-05-23 22:26:42	20.27	36.55	1014.97
2025-05-23 22:27:42	20.27	36.46	1015
2025-05-23 22:28:42	20.28	36.8	1014.95
2025-05-23 22:29:43	20.29	36.72	1015.02
2025-05-23 22:30:43	20.24	37.09	1014.96
2025-05-23 22:31:44	20.26	37.12	1014.98
2025-05-23 22:32:44	20.37	37.41	1014.98
2025-05-23 22:33:44	20.31	37.29	1014.98
2025-05-23 22:34:45	20.29	37.42	1014.97
2025-05-23 22:35:45	20.29	37.44	1014.95
2025-05-23 22:36:45	20.27	37.58	1014.95
2025-05-23 22:37:46	20.25	37.73	1014.91
2025-05-23 22:38:46	20.25	37.73	1014.95
2025-05-23 22:39:47	20.26	37.73	1014.92
2025-05-23 22:40:47	20.25	37.71	1014.9
2025-05-23 22:41:47	20.25	37.72	1014.88
2025-05-23 22:42:48	20.27	37.7	1014.9
2025-05-23 22:43:48	20.26	37.75	1014.92
2025-05-23 22:44:48	20.26	37.76	1014.95
2025-05-23 22:45:49	20.23	37.84	1014.91
2025-05-23 22:46:49	20.24	37.79	1014.95
2025-05-23 22:47:50	20.25	37.77	1014.9
2025-05-23 22:48:50	20.25	37.72	1014.9
2025-05-23 22:49:50	20.27	37.7	1014.94
2025-05-23 22:50:51	20.25	37.78	1014.91
2025-05-23 22:51:51	20.26	37.81	1014.92
2025-05-23 22:52:51	20.26	37.81	1014.91
2025-05-23 22:53:52	20.26	37.75	1014.91
2025-05-23 22:54:52	20.26	37.75	1014.91
2025-05-23 22:55:53	20.25	37.74	1014.88
2025-05-23 22:56:53	20.25	37.72	1014.88
2025-05-23 22:57:53	20.26	37.66	1014.84
2025-05-23 22:58:54	20.25	37.64	1014.8
2025-05-23 22:59:54	20.25	37.61	1014.81
2025-05-23 23:00:54	20.24	37.63	1014.81
2025-05-23 23:01:55	20.25	37.61	1014.81
2025-05-23 23:02:55	20.24	37.62	1014.81
2025-05-23 23:03:56	20.25	37.57	1014.8
2025-05-23 23:04:56	20.25	37.58	1014.79
2025-05-23 23:05:56	20.25	37.59	1014.84
2025-05-23 23:06:57	20.24	37.58	1014.82
2025-05-23 23:07:57	20.22	37.63	1014.83
2025-05-23 23:08:58	20.2	37.63	1014.78
2025-05-23 23:09:58	20.23	37.57	1014.81
2025-05-23 23:10:58	20.23	37.57	1014.81
2025-05-23 23:11:59	20.21	37.58	1014.82
2025-05-23 23:12:59	20.21	37.57	1014.78
2025-05-23 23:13:59	20.23	37.54	1014.77
2025-05-23 23:15:00	20.21	37.57	1014.79
2025-05-23 23:16:00	20.23	37.53	1014.75
2025-05-23 23:17:01	20.22	37.54	1014.73
2025-05-23 23:18:01	20.21	37.54	1014.74
2025-05-23 23:19:01	20.19	37.56	1014.72
2025-05-23 23:20:02	20.21	37.56	1014.73
2025-05-23 23:21:02	20.2	37.58	1014.74
2025-05-23 23:22:02	20.19	37.61	1014.73
2025-05-23 23:23:03	20.18	37.64	1014.73
2025-05-23 23:24:03	20.2	37.58	1014.76
2025-05-23 23:25:04	20.19	37.62	1014.79
2025-05-23 23:26:04	20.2	37.58	1014.78
2025-05-23 23:27:04	20.16	37.69	1014.79
2025-05-23 23:28:05	20.16	37.69	1014.83
2025-05-23 23:29:05	20.18	37.67	1014.82
2025-05-23 23:30:05	20.16	37.7	1014.8
2025-05-23 23:31:06	20.14	37.72	1014.76
2025-05-23 23:32:06	20.16	37.73	1014.79
2025-05-23 23:33:07	20.14	37.73	1014.79
2025-05-23 23:34:07	20.15	37.73	1014.82
2025-05-23 23:35:07	20.15	37.75	1014.8
2025-05-23 23:36:08	20.16	37.76	1014.84
2025-05-23 23:37:08	20.15	37.94	1014.81
2025-05-23 23:38:08	20.14	38.15	1014.83
2025-05-23 23:39:09	20.15	38.26	1014.79
2025-05-23 23:40:09	20.14	38.3	1014.84
2025-05-23 23:41:10	20.14	38.31	1014.78
2025-05-23 23:42:10	20.12	38.38	1014.83
2025-05-23 23:43:10	20.13	38.39	1014.84
2025-05-23 23:44:11	20.14	38.38	1014.81
2025-05-23 23:45:11	20.12	38.41	1014.82
2025-05-23 23:46:11	20.11	38.46	1014.8
2025-05-23 23:47:12	20.12	38.41	1014.82
2025-05-23 23:48:12	20.12	38.39	1014.8
2025-05-23 23:49:13	20.12	38.41	1014.85
2025-05-23 23:50:13	20.12	38.45	1014.88
2025-05-23 23:51:13	20.11	38.52	1014.88
2025-05-23 23:52:14	20.12	38.52	1014.87
2025-05-23 23:53:14	20.11	38.54	1014.88
2025-05-23 23:54:14	20.12	38.59	1014.8
2025-05-23 23:55:15	20.1	38.64	1014.88
2025-05-23 23:56:15	20.08	38.74	1014.85
2025-05-23 23:57:16	20.1	38.71	1014.85
2025-05-23 23:58:16	20.1	38.73	1014.86
2025-05-23 23:59:16	20.09	38.73	1014.86
2025-05-24 00:00:17	20.09	38.76	1014.86
2025-05-24 00:01:17	20.1	38.74	1014.84
2025-05-24 00:02:17	20.06	38.84	1014.85
2025-05-24 00:03:18	20.08	38.81	1014.83
2025-05-24 00:04:18	20.07	38.8	1014.85
2025-05-24 00:05:19	20.05	38.85	1014.85
2025-05-24 00:06:19	20.06	38.74	1014.85
2025-05-24 00:07:19	20.06	38.76	1014.82
2025-05-24 00:08:20	20.04	38.84	1014.8
2025-05-24 00:09:20	20.05	38.88	1014.82
2025-05-24 00:10:21	20.07	38.86	1014.85
2025-05-24 00:11:21	20.05	38.9	1014.81
2025-05-24 00:12:21	20.06	38.92	1014.8
2025-05-24 00:13:22	20.06	38.89	1014.83
2025-05-24 00:14:22	20.05	38.9	1014.83
2025-05-24 00:15:22	20.05	38.94	1014.79
2025-05-24 00:16:23	20.07	38.81	1014.8
2025-05-24 00:17:23	20.09	38.84	1014.81
2025-05-24 00:18:24	20.04	38.92	1014.83
2025-05-24 00:19:24	20.04	39.03	1014.81
2025-05-24 00:20:24	20.03	39.11	1014.84
2025-05-24 00:21:25	20.03	39.18	1014.82
2025-05-24 00:22:25	20.04	39.21	1014.86
2025-05-24 00:23:25	20.01	39.22	1014.85
2025-05-24 00:24:26	20.03	39.23	1014.8
2025-05-24 00:25:26	20.02	39.21	1014.79
2025-05-24 00:26:27	20.02	39.22	1014.82
2025-05-24 00:27:27	20.01	39.22	1014.8
2025-05-24 00:28:27	20.01	39.24	1014.73
2025-05-24 00:29:28	20.03	39.17	1014.72
2025-05-24 00:30:28	20	39.24	1014.74
2025-05-24 00:31:28	20	39.28	1014.72
2025-05-24 00:32:29	19.99	39.26	1014.7
2025-05-24 00:33:29	19.99	39.24	1014.72
2025-05-24 00:34:30	19.98	39.25	1014.72
2025-05-24 00:35:30	19.98	39.27	1014.71
2025-05-24 00:36:30	19.96	39.25	1014.64
2025-05-24 00:37:31	19.97	39.2	1014.65
2025-05-24 00:38:31	19.98	39.22	1014.65
2025-05-24 00:39:31	19.98	39.22	1014.68
2025-05-24 00:40:32	19.95	39.33	1014.7
2025-05-24 00:41:32	19.96	39.36	1014.7
2025-05-24 00:42:33	19.95	39.3	1014.71
2025-05-24 00:43:33	19.95	39.37	1014.68
2025-05-24 00:44:33	19.94	39.34	1014.68
2025-05-24 00:45:34	19.92	39.35	1014.71
2025-05-24 00:46:34	19.94	39.29	1014.71
2025-05-24 00:47:34	19.95	39.29	1014.72
2025-05-24 00:48:35	19.94	39.35	1014.74
2025-05-24 00:49:35	19.95	39.3	1014.72
2025-05-24 00:50:36	19.94	39.29	1014.72
2025-05-24 00:51:36	19.95	39.33	1014.71
2025-05-24 00:52:36	19.93	39.46	1014.69
2025-05-24 00:53:37	19.93	39.57	1014.71
2025-05-24 00:54:37	19.92	39.7	1014.72
2025-05-24 00:55:38	19.92	39.78	1014.7
2025-05-24 00:56:38	19.94	39.69	1014.73
2025-05-24 00:57:38	19.92	39.8	1014.7
2025-05-24 00:58:39	19.91	39.86	1014.72
2025-05-24 00:59:39	19.91	39.84	1014.73
2025-05-24 01:00:39	19.92	39.89	1014.72
2025-05-24 01:01:40	19.9	39.94	1014.71
2025-05-24 01:02:40	19.91	39.84	1014.7
2025-05-24 01:03:41	19.89	39.88	1014.62
2025-05-24 01:04:41	19.89	39.94	1014.69
2025-05-24 01:05:41	19.89	39.97	1014.67
2025-05-24 01:06:42	19.89	39.92	1014.67
2025-05-24 01:07:42	19.89	39.87	1014.69
2025-05-24 01:08:43	19.89	39.87	1014.69
2025-05-24 01:09:43	19.87	39.94	1014.72
2025-05-24 01:10:43	19.88	39.89	1014.65
2025-05-24 01:11:44	19.87	39.95	1014.67
2025-05-24 01:12:44	19.86	39.96	1014.66
2025-05-24 01:13:44	19.86	39.98	1014.64
2025-05-24 01:14:45	19.87	40	1014.63
2025-05-24 01:15:45	19.87	40.01	1014.61
2025-05-24 01:16:46	19.85	39.98	1014.55
2025-05-24 01:17:46	19.87	39.98	1014.56
2025-05-24 01:18:46	19.86	39.99	1014.54
2025-05-24 01:19:47	19.84	40.09	1014.55
2025-05-24 01:20:47	19.86	40.05	1014.54
2025-05-24 01:21:47	19.85	40.08	1014.53
2025-05-24 01:22:48	19.83	40.14	1014.54
2025-05-24 01:23:48	19.83	40.16	1014.53
2025-05-24 01:24:49	19.85	40.18	1014.54
2025-05-24 01:25:49	19.83	40.2	1014.5
2025-05-24 01:26:49	19.82	40.31	1014.52
2025-05-24 01:27:50	19.84	40.39	1014.53
2025-05-24 01:28:50	19.84	40.53	1014.52
2025-05-24 01:29:50	19.84	40.48	1014.5
2025-05-24 01:30:51	19.83	40.51	1014.52
2025-05-24 01:31:51	19.83	40.53	1014.52
2025-05-24 01:32:52	19.83	40.56	1014.51
2025-05-24 01:33:52	19.82	40.56	1014.53
2025-05-24 01:34:52	19.82	40.61	1014.54
2025-05-24 01:35:53	19.82	40.55	1014.56
2025-05-24 01:36:53	19.8	40.62	1014.52
2025-05-24 01:37:53	19.8	40.6	1014.52
2025-05-24 01:38:54	19.81	40.53	1014.51
2025-05-24 01:39:54	19.8	40.56	1014.55
2025-05-24 01:40:55	19.79	40.56	1014.53
2025-05-24 01:41:55	19.79	40.53	1014.56
2025-05-24 01:42:55	19.79	40.46	1014.59
2025-05-24 01:43:56	19.79	40.55	1014.6
2025-05-24 01:44:56	19.79	40.54	1014.59
2025-05-24 01:45:57	19.79	40.54	1014.6
2025-05-24 01:46:57	19.78	40.6	1014.61
2025-05-24 01:47:57	19.79	40.6	1014.66
2025-05-24 01:48:58	19.78	40.7	1014.68
2025-05-24 01:49:58	19.79	40.67	1014.63
2025-05-24 01:50:58	19.77	40.79	1014.67
2025-05-24 01:51:59	19.78	40.75	1014.66
2025-05-24 01:52:59	19.77	40.77	1014.67
2025-05-24 01:54:00	19.76	40.75	1014.63
2025-05-24 01:55:00	19.76	40.76	1014.64
2025-05-24 01:56:00	19.74	40.78	1014.64
2025-05-24 01:57:01	19.78	40.72	1014.64
2025-05-24 01:58:01	19.78	40.69	1014.67
2025-05-24 01:59:01	19.74	40.75	1014.65
2025-05-24 02:00:02	19.77	40.68	1014.68
2025-05-24 02:01:02	19.77	40.72	1014.71
2025-05-24 02:02:03	19.76	40.75	1014.73
2025-05-24 02:03:03	19.74	40.91	1014.73
2025-05-24 02:04:03	19.75	40.96	1014.69
2025-05-24 02:05:04	19.75	40.95	1014.7
2025-05-24 02:06:04	19.75	40.95	1014.7
2025-05-24 02:07:04	19.75	40.92	1014.71
2025-05-24 02:08:05	19.75	40.86	1014.65
2025-05-24 02:09:05	19.73	40.95	1014.64
2025-05-24 02:10:06	19.74	40.94	1014.67
2025-05-24 02:11:06	19.73	40.96	1014.65
2025-05-24 02:12:06	19.74	40.93	1014.64
2025-05-24 02:13:07	19.72	40.99	1014.7
2025-05-24 02:14:07	19.71	41.04	1014.68
2025-05-24 02:15:08	19.73	40.98	1014.67
2025-05-24 02:16:08	19.71	40.97	1014.64
2025-05-24 02:17:08	19.7	40.97	1014.66
2025-05-24 02:18:09	19.69	40.97	1014.65
2025-05-24 02:19:09	19.7	40.99	1014.65
2025-05-24 02:20:09	19.72	40.95	1014.65
2025-05-24 02:21:10	19.71	41.03	1014.63
2025-05-24 02:22:10	19.7	41.08	1014.64
2025-05-24 02:23:11	19.71	41.16	1014.6
2025-05-24 02:24:11	19.69	41.25	1014.59
2025-05-24 02:25:11	19.69	41.28	1014.57
2025-05-24 02:26:12	19.68	41.31	1014.56
2025-05-24 02:27:12	19.68	41.3	1014.54
2025-05-24 02:28:12	19.69	41.3	1014.51
2025-05-24 02:29:13	19.67	41.34	1014.54
2025-05-24 02:30:13	19.66	41.33	1014.53
2025-05-24 02:31:14	19.66	41.33	1014.54
2025-05-24 02:32:14	19.66	41.34	1014.52
2025-05-24 02:33:14	19.67	41.3	1014.48
2025-05-24 02:34:15	19.66	41.35	1014.51
2025-05-24 02:35:15	19.65	41.31	1014.47
2025-05-24 02:36:16	19.62	41.33	1014.44
2025-05-24 02:37:16	19.63	41.31	1014.42
2025-05-24 02:38:16	19.65	41.25	1014.43
2025-05-24 02:39:17	19.65	41.28	1014.44
2025-05-24 02:40:17	19.64	41.26	1014.39
2025-05-24 02:41:18	19.63	41.35	1014.39
2025-05-24 02:42:18	19.63	41.31	1014.32
2025-05-24 02:43:18	19.63	41.34	1014.35
2025-05-24 02:44:19	19.63	41.32	1014.31
2025-05-24 02:45:19	19.62	41.33	1014.31
2025-05-24 02:46:19	19.61	41.34	1014.33
2025-05-24 02:47:20	19.61	41.34	1014.34
2025-05-24 02:48:20	19.61	41.36	1014.32
2025-05-24 02:49:21	19.61	41.34	1014.31
2025-05-24 02:50:21	19.61	41.33	1014.34
2025-05-24 02:51:21	19.6	41.38	1014.28
2025-05-24 02:52:22	19.61	41.33	1014.3
2025-05-24 02:53:22	19.6	41.36	1014.3
2025-05-24 02:54:22	19.61	41.29	1014.26
2025-05-24 02:55:23	19.61	41.34	1014.27
2025-05-24 02:56:23	19.6	41.37	1014.26
2025-05-24 02:57:24	19.6	41.36	1014.22
2025-05-24 02:58:24	19.59	41.41	1014.23
2025-05-24 02:59:24	19.58	41.5	1014.19
2025-05-24 03:00:25	19.58	41.51	1014.19
2025-05-24 03:01:25	19.58	41.59	1014.16
2025-05-24 03:02:25	19.57	41.61	1014.13
2025-05-24 03:03:26	19.59	41.53	1014.14
2025-05-24 03:04:26	19.58	41.55	1014.06
2025-05-24 03:05:27	19.58	41.6	1014.01
2025-05-24 03:06:27	19.57	41.62	1014.01
2025-05-24 03:07:27	19.58	41.68	1014.02
2025-05-24 03:08:28	19.58	41.66	1014
2025-05-24 03:09:28	19.55	41.67	1013.97
2025-05-24 03:10:28	19.57	41.59	1013.96
2025-05-24 03:11:29	19.54	41.61	1013.99
2025-05-24 03:12:29	19.56	41.55	1013.99
2025-05-24 03:13:30	19.56	41.55	1013.95
2025-05-24 03:14:30	19.55	41.61	1013.99
2025-05-24 03:15:30	19.53	41.7	1013.96
2025-05-24 03:16:31	19.55	41.65	1013.98
2025-05-24 03:17:31	19.53	41.63	1014.02
2025-05-24 03:18:32	19.53	41.6	1014.04
2025-05-24 03:19:32	19.53	41.52	1014.02
2025-05-24 03:20:32	19.53	41.43	1014.03
2025-05-24 03:21:33	19.55	41.4	1013.99
2025-05-24 03:22:33	19.53	41.43	1014.05
2025-05-24 03:23:33	19.56	41.37	1014.03
2025-05-24 03:24:34	19.57	41.39	1014.04
2025-05-24 03:25:34	19.51	41.6	1014.02
2025-05-24 03:26:35	19.5	41.7	1014.02
2025-05-24 03:27:35	19.52	41.65	1013.98
2025-05-24 03:28:35	19.51	41.64	1014.04
2025-05-24 03:29:36	19.49	41.61	1014.05
2025-05-24 03:30:36	19.5	41.57	1014.06
2025-05-24 03:31:36	19.5	41.46	1014.03
2025-05-24 03:32:37	19.5	41.47	1014.01
2025-05-24 03:33:37	19.48	41.46	1014.04
2025-05-24 03:34:37	19.49	41.48	1014.04
2025-05-24 03:35:38	19.47	41.49	1013.99
2025-05-24 03:36:39	19.48	41.45	1013.98
2025-05-24 03:37:39	19.48	41.45	1014.01
2025-05-24 03:38:40	19.47	41.43	1014.02
2025-05-24 03:39:40	19.46	41.43	1013.97
2025-05-24 03:40:40	19.48	41.37	1013.98
2025-05-24 03:41:41	19.47	41.35	1013.99
2025-05-24 03:42:41	19.48	41.35	1013.92
2025-05-24 03:43:41	19.47	41.34	1013.91
2025-05-24 03:44:42	19.45	41.33	1013.92
2025-05-24 03:45:42	19.45	41.36	1013.98
2025-05-24 03:46:42	19.45	41.36	1013.95
2025-05-24 03:47:43	19.47	41.27	1013.94
2025-05-24 03:48:43	19.44	41.3	1013.93
2025-05-24 03:49:44	19.44	41.29	1013.91
2025-05-24 03:50:44	19.45	41.19	1013.92
2025-05-24 03:51:44	19.44	41.3	1013.88
2025-05-24 03:52:45	19.46	41.34	1013.91
2025-05-24 03:53:45	19.43	41.53	1013.91
2025-05-24 03:54:46	19.44	41.54	1013.89
2025-05-24 03:55:46	19.44	41.55	1013.88
2025-05-24 03:56:46	19.42	41.58	1013.84
2025-05-24 03:57:47	19.44	41.59	1013.82
2025-05-24 03:58:47	19.41	41.59	1013.79
2025-05-24 03:59:47	19.41	41.65	1013.78
2025-05-24 04:00:48	19.42	41.61	1013.75
2025-05-24 04:01:48	19.41	41.63	1013.76
2025-05-24 04:02:49	19.41	41.55	1013.79
2025-05-24 04:03:49	19.4	41.55	1013.76
2025-05-24 04:04:49	19.4	41.55	1013.76
2025-05-24 04:05:50	19.38	41.49	1013.7
2025-05-24 04:06:50	19.39	41.55	1013.72
2025-05-24 04:07:50	19.39	41.57	1013.68
2025-05-24 04:08:51	19.39	41.59	1013.73
2025-05-24 04:09:51	19.39	41.54	1013.75
2025-05-24 04:10:52	19.39	41.48	1013.77
2025-05-24 04:11:52	19.38	41.63	1013.75
2025-05-24 04:12:52	19.36	41.7	1013.67
2025-05-24 04:13:53	19.35	41.75	1013.65
2025-05-24 04:14:53	19.38	41.7	1013.75
2025-05-24 04:15:53	19.37	41.61	1013.71
2025-05-24 04:16:54	19.38	41.59	1013.72
2025-05-24 04:17:54	19.37	41.6	1013.68
2025-05-24 04:18:55	19.4	41.49	1013.67
2025-05-24 04:19:55	19.35	41.5	1013.66
2025-05-24 04:20:55	19.36	41.54	1013.66
2025-05-24 04:21:56	19.34	41.53	1013.69
2025-05-24 04:22:56	19.39	41.44	1013.61
2025-05-24 04:23:56	19.38	41.39	1013.67
2025-05-24 04:24:57	19.38	41.44	1013.62
2025-05-24 04:25:57	19.38	41.59	1013.6
2025-05-24 04:26:58	19.39	41.67	1013.62
2025-05-24 04:27:58	19.34	41.9	1013.59
2025-05-24 04:28:58	19.35	41.94	1013.57
2025-05-24 04:29:59	19.33	42.04	1013.54
2025-05-24 04:30:59	19.34	41.99	1013.54
2025-05-24 04:31:59	19.35	41.96	1013.52
2025-05-24 04:33:00	19.34	41.89	1013.53
2025-05-24 04:34:00	19.33	41.92	1013.5
2025-05-24 04:35:01	19.35	41.86	1013.52
2025-05-24 04:36:01	19.34	41.78	1013.5
2025-05-24 04:37:01	19.34	41.81	1013.5
2025-05-24 04:38:02	19.35	41.82	1013.53
2025-05-24 04:39:02	19.32	41.84	1013.5
2025-05-24 04:40:02	19.33	41.75	1013.49
2025-05-24 04:41:03	19.33	41.73	1013.5
2025-05-24 04:42:03	19.33	41.83	1013.51
2025-05-24 04:43:04	19.33	41.75	1013.5
2025-05-24 04:44:04	19.31	41.86	1013.47
2025-05-24 04:45:04	19.34	41.64	1013.49
2025-05-24 04:46:05	19.3	41.64	1013.47
2025-05-24 04:47:05	19.31	41.58	1013.5
2025-05-24 04:48:05	19.31	41.53	1013.48
2025-05-24 04:49:06	19.3	41.49	1013.45
2025-05-24 04:50:06	19.31	41.45	1013.48
2025-05-24 04:51:07	19.3	41.55	1013.43
2025-05-24 04:52:07	19.3	41.58	1013.46
2025-05-24 04:53:07	19.31	41.56	1013.42
2025-05-24 04:54:08	19.31	41.57	1013.39
2025-05-24 04:55:08	19.29	41.58	1013.38
2025-05-24 04:56:08	19.3	41.53	1013.31
2025-05-24 04:57:09	19.27	41.52	1013.34
2025-05-24 04:58:09	19.27	41.53	1013.28
2025-05-24 04:59:10	19.3	41.44	1013.3
2025-05-24 05:00:10	19.28	41.46	1013.28
2025-05-24 05:01:10	19.28	41.43	1013.28
2025-05-24 05:02:11	19.28	41.41	1013.33
2025-05-24 05:03:11	19.25	41.41	1013.23
2025-05-24 05:04:11	19.26	41.38	1013.22
2025-05-24 05:05:12	19.26	41.35	1013.22
2025-05-24 05:06:12	19.28	41.27	1013.25
2025-05-24 05:07:13	19.26	41.29	1013.24
2025-05-24 05:08:13	19.25	41.29	1013.21
2025-05-24 05:09:13	19.25	41.27	1013.22
2025-05-24 05:10:14	19.24	41.26	1013.15
2025-05-24 05:11:14	19.24	41.26	1013.24
2025-05-24 05:12:15	19.22	41.27	1013.2
2025-05-24 05:13:15	19.22	41.27	1013.2
2025-05-24 05:14:15	19.22	41.24	1013.21
2025-05-24 05:15:16	19.25	41.17	1013.21
2025-05-24 05:16:16	19.26	41.13	1013.22
2025-05-24 05:17:17	19.26	41.07	1013.21
2025-05-24 05:18:17	19.25	41.09	1013.17
2025-05-24 05:19:17	19.21	41.18	1013.14
2025-05-24 05:20:18	19.21	41.16	1013.15
2025-05-24 05:21:18	19.21	41.12	1013.11
2025-05-24 05:22:19	19.22	41.09	1013.09
2025-05-24 05:23:19	19.22	41.08	1013.11
2025-05-24 05:24:20	19.21	41.08	1013.11
2025-05-24 05:25:20	19.21	41.07	1013.13
2025-05-24 05:26:20	19.17	41.14	1013.1
2025-05-24 05:27:21	19.2	41.33	1013.06
2025-05-24 05:28:21	19.21	41.26	1013.05
2025-05-24 05:29:21	19.19	41.35	1013.03
2025-05-24 05:30:22	19.18	41.44	1013.05
2025-05-24 05:31:22	19.2	41.38	1013.07
2025-05-24 05:32:23	19.19	41.42	1013.03
2025-05-24 05:33:23	19.19	41.36	1013.04
2025-05-24 05:34:23	19.21	41.25	1013.03
2025-05-24 05:35:24	19.19	41.32	1013.09
2025-05-24 05:36:24	19.18	41.25	1013.06
2025-05-24 05:37:24	19.18	41.29	1013.01
2025-05-24 05:38:25	19.19	41.28	1013.07
2025-05-24 05:39:25	19.2	41.22	1013.03
2025-05-24 05:40:26	19.19	41.28	1013.02
2025-05-24 05:41:26	19.19	41.28	1012.98
2025-05-24 05:42:26	19.2	41.39	1012.95
2025-05-24 05:43:27	19.19	41.44	1012.94
2025-05-24 05:44:27	19.18	41.62	1012.93
2025-05-24 05:45:27	19.18	41.64	1012.94
2025-05-24 05:46:28	19.19	41.64	1012.97
2025-05-24 05:47:28	19.2	41.66	1012.99
2025-05-24 05:48:29	19.16	41.69	1012.9
2025-05-24 05:49:29	19.17	41.69	1012.92
2025-05-24 05:50:29	19.19	41.61	1012.9
2025-05-24 05:51:30	19.19	41.64	1012.9
2025-05-24 05:52:30	19.19	41.6	1012.89
2025-05-24 05:53:30	19.17	41.84	1012.91
2025-05-24 05:54:31	19.19	41.96	1012.92
2025-05-24 05:55:31	19.16	41.96	1012.9
2025-05-24 05:56:32	19.18	42.06	1012.88
2025-05-24 05:57:32	19.17	41.92	1012.89
2025-05-24 05:58:32	19.18	41.92	1012.87
2025-05-24 05:59:33	19.18	41.84	1012.85
2025-05-24 06:00:33	19.18	41.79	1012.81
2025-05-24 06:01:34	19.18	41.86	1012.83
2025-05-24 06:02:34	19.17	41.82	1012.81
2025-05-24 06:03:34	19.16	41.79	1012.83
2025-05-24 06:04:35	19.16	41.72	1012.8
2025-05-24 06:05:35	19.17	41.71	1012.8
2025-05-24 06:06:35	19.16	41.75	1012.8
2025-05-24 06:07:36	19.15	41.78	1012.78
2025-05-24 06:08:36	19.15	41.77	1012.8
2025-05-24 06:09:37	19.16	41.68	1012.76
2025-05-24 06:10:37	19.17	41.69	1012.77
2025-05-24 06:11:37	19.16	41.67	1012.76
2025-05-24 06:12:38	19.16	41.75	1012.78
2025-05-24 06:13:38	19.16	41.66	1012.76
2025-05-24 06:14:38	19.16	41.76	1012.75
2025-05-24 06:15:39	19.14	41.68	1012.69
2025-05-24 06:16:39	19.14	41.7	1012.71
2025-05-24 06:17:40	19.15	41.64	1012.7
2025-05-24 06:18:40	19.14	41.63	1012.7
2025-05-24 06:19:40	19.13	41.67	1012.7
2025-05-24 06:20:41	19.14	41.6	1012.75
2025-05-24 06:21:41	19.14	41.6	1012.68
2025-05-24 06:22:41	19.12	41.62	1012.67
2025-05-24 06:23:42	19.13	41.61	1012.67
2025-05-24 06:24:42	19.14	41.56	1012.62
2025-05-24 06:25:43	19.14	41.53	1012.65
2025-05-24 06:26:43	19.13	41.57	1012.65
2025-05-24 06:27:43	19.13	41.57	1012.55
2025-05-24 06:28:44	19.12	41.58	1012.56
2025-05-24 06:29:44	19.14	41.59	1012.55
2025-05-24 06:30:45	19.15	41.68	1012.5
2025-05-24 06:31:45	19.12	41.78	1012.5
2025-05-24 06:32:45	19.13	41.76	1012.53
2025-05-24 06:33:46	19.14	41.65	1012.47
2025-05-24 06:34:46	19.12	41.61	1012.47
2025-05-24 06:35:46	19.12	41.64	1012.49
2025-05-24 06:36:47	19.11	41.68	1012.48
2025-05-24 06:37:47	19.11	41.64	1012.45
2025-05-24 06:38:48	19.12	41.54	1012.46
2025-05-24 06:39:48	19.12	41.54	1012.43
2025-05-24 06:40:48	19.12	41.55	1012.42
2025-05-24 06:41:49	19.1	41.51	1012.41
2025-05-24 06:42:49	19.1	41.51	1012.4
2025-05-24 06:43:49	19.09	41.5	1012.37
2025-05-24 06:44:50	19.1	41.48	1012.39
2025-05-24 06:45:50	19.1	41.47	1012.4
2025-05-24 06:46:51	19.1	41.42	1012.42
2025-05-24 06:47:51	19.09	41.38	1012.36
2025-05-24 06:48:51	19.1	41.4	1012.36
2025-05-24 06:49:52	19.09	41.43	1012.33
2025-05-24 06:50:52	19.08	41.49	1012.33
2025-05-24 06:51:53	19.1	41.54	1012.33
2025-05-24 06:52:53	19.11	41.51	1012.32
2025-05-24 06:53:53	19.08	41.57	1012.31
2025-05-24 06:54:54	19.07	41.58	1012.31
2025-05-24 06:55:54	19.07	41.58	1012.29
2025-05-24 06:56:55	19.07	41.55	1012.31
2025-05-24 06:57:55	19.07	41.48	1012.27
2025-05-24 06:58:55	19.08	41.43	1012.3
2025-05-24 06:59:56	19.09	41.39	1012.3
2025-05-24 07:00:56	19.06	41.62	1012.35
2025-05-24 07:01:57	19.07	41.62	1012.29
2025-05-24 07:02:57	19.09	41.74	1012.29
2025-05-24 07:03:57	19.08	41.74	1012.27
2025-05-24 07:04:58	19.09	41.72	1012.28
2025-05-24 07:05:58	19.08	41.73	1012.29
2025-05-24 07:06:59	19.08	41.67	1012.28
2025-05-24 07:07:59	19.07	41.61	1012.3
2025-05-24 07:08:59	19.08	41.63	1012.25
2025-05-24 07:10:00	19.06	41.71	1012.27
2025-05-24 07:11:00	19.07	41.74	1012.29
2025-05-24 07:12:01	19.07	41.79	1012.3
2025-05-24 07:13:01	19.08	41.82	1012.26
2025-05-24 07:14:01	19.08	41.88	1012.24
2025-05-24 07:15:02	19.07	41.93	1012.23
2025-05-24 07:16:02	19.08	41.93	1012.2
2025-05-24 07:17:03	19.07	41.99	1012.26
2025-05-24 07:18:03	19.06	41.97	1012.2
2025-05-24 07:19:03	19.08	41.91	1012.19
2025-05-24 07:20:04	19.09	41.92	1012.22
2025-05-24 07:21:04	19.07	41.97	1012.17
2025-05-24 07:22:05	19.06	42.01	1012.16
2025-05-24 07:23:05	19.06	42.08	1012.15
2025-05-24 07:24:05	19.05	42.13	1012.17
2025-05-24 07:25:06	19.04	42.12	1012.17
2025-05-24 07:26:06	19.06	42.09	1012.22
2025-05-24 07:27:07	19.06	42.04	1012.19
2025-05-24 07:28:07	19.05	42.08	1012.17
2025-05-24 07:29:07	19.08	42.04	1012.19
2025-05-24 07:30:08	19.06	42.06	1012.2
2025-05-24 07:31:08	19.06	42.04	1012.15
2025-05-24 07:32:09	19.06	42.04	1012.2
2025-05-24 07:33:09	19.07	42.04	1012.19
2025-05-24 07:34:09	19.07	42.04	1012.17
2025-05-24 07:35:10	19.1	41.93	1012.2
2025-05-24 07:36:10	19.09	42.02	1012.22
2025-05-24 07:37:11	19.1	42	1012.19
2025-05-24 07:38:11	19.09	42.08	1012.14
2025-05-24 07:39:11	19.09	42.08	1012.15
2025-05-24 07:40:12	19.08	42.13	1012.13
2025-05-24 07:41:12	19.09	42.14	1012.11
2025-05-24 07:42:13	19.09	42.15	1012.13
2025-05-24 07:43:13	19.1	42.12	1012.11
2025-05-24 07:44:13	19.09	42.16	1012.11
2025-05-24 07:45:14	19.09	42.18	1012.1
2025-05-24 07:46:14	19.09	42.13	1012.04
2025-05-24 07:47:15	19.09	42.08	1012.05
2025-05-24 07:48:15	19.08	42.12	1012.03
2025-05-24 07:49:15	19.1	42.05	1012.05
2025-05-24 07:50:16	19.1	42.04	1012.05
2025-05-24 07:51:16	19.11	42	1012.05
2025-05-24 07:52:17	19.1	42.02	1012.04
2025-05-24 07:53:17	19.09	42.03	1012.05
2025-05-24 07:54:17	19.06	42.16	1012.08
2025-05-24 07:55:18	19.08	42.13	1012.01
2025-05-24 07:56:18	19.09	42.15	1011.96
2025-05-24 07:57:19	19.11	42.05	1012.04
2025-05-24 07:58:19	19.07	42.11	1011.99
2025-05-24 07:59:19	19.07	42.14	1011.93
2025-05-24 08:00:20	19.07	42.1	1011.96
2025-05-24 08:01:20	19.09	42.04	1012.01
2025-05-24 08:02:21	19.07	42.07	1011.98
2025-05-24 08:03:21	19.08	42.05	1012
2025-05-24 08:04:21	19.08	42.04	1012
2025-05-24 08:05:22	19.09	41.98	1011.97
2025-05-24 08:06:22	19.08	41.96	1011.95
2025-05-24 08:07:23	19.07	41.98	1011.95
2025-05-24 08:08:23	19.07	41.98	1011.95
2025-05-24 08:09:23	19.08	41.96	1011.96
2025-05-24 08:10:24	19.08	41.99	1011.91
2025-05-24 08:11:24	19.08	41.95	1011.95
2025-05-24 08:12:25	19.07	41.97	1011.96
2025-05-24 08:13:25	19.06	42	1011.97
2025-05-24 08:14:25	19.08	41.96	1011.91
2025-05-24 08:15:26	19.08	41.99	1011.96
2025-05-24 08:16:26	19.06	41.98	1011.97
2025-05-24 08:17:27	19.07	41.98	1011.97
2025-05-24 08:18:27	19.07	41.97	1012.01
2025-05-24 08:19:27	19.07	41.98	1011.98
2025-05-24 08:20:28	19.07	41.97	1011.95
2025-05-24 08:21:28	19.06	41.96	1011.97
2025-05-24 08:22:29	19.06	41.96	1011.94
2025-05-24 08:23:29	19.06	41.92	1011.92
2025-05-24 08:24:29	19.07	41.93	1011.89
2025-05-24 08:25:30	19.05	42.02	1011.9
2025-05-24 08:26:30	19.07	42	1011.91
2025-05-24 08:27:30	19.05	42.02	1011.94
2025-05-24 08:28:31	19.07	41.99	1011.89
2025-05-24 08:29:31	19.06	42.02	1011.89
2025-05-24 08:30:32	19.08	42.07	1011.91
2025-05-24 08:31:32	19.07	41.96	1011.85
2025-05-24 08:32:32	19.07	41.49	1011.83
2025-05-24 08:33:33	19.09	41.28	1011.81
2025-05-24 08:34:33	19.12	40.74	1011.85
2025-05-24 08:35:34	19.1	40.53	1011.82
2025-05-24 08:36:34	18.88	39.78	1011.8
2025-05-24 08:37:34	18.93	39.08	1011.8
2025-05-24 08:38:35	18.81	39.31	1011.83
2025-05-24 08:39:35	18.76	38.89	1011.79
2025-05-24 08:40:36	18.8	38.67	1011.8
2025-05-24 08:41:36	18.79	38.88	1011.8
2025-05-24 08:42:37	18.77	38.96	1011.83
2025-05-24 08:43:38	18.81	39.19	1011.8
2025-05-24 08:44:38	18.86	39.05	1011.81
2025-05-24 08:45:39	18.88	39.08	1011.8
2025-05-24 08:46:39	18.74	37.82	1011.75
2025-05-24 08:47:40	18.76	37.98	1011.74
2025-05-24 08:48:40	18.72	38.15	1011.77
2025-05-24 08:49:40	18.73	38.11	1011.75
2025-05-24 08:50:41	18.71	37.81	1011.76
2025-05-24 08:51:41	18.72	37.85	1011.75
2025-05-24 08:52:42	18.74	37.99	1011.73
2025-05-24 08:53:42	18.74	38.05	1011.76
2025-05-24 08:54:42	18.66	37.94	1011.73
2025-05-24 08:55:43	18.64	38.21	1011.68
2025-05-24 08:56:43	18.41	37.99	1011.76
2025-05-24 08:57:43	18.44	37.86	1011.7
2025-05-24 08:58:44	18.46	37.32	1011.73
2025-05-24 08:59:44	18.23	37.71	1011.67
2025-05-24 09:00:45	18.22	37.63	1011.66
2025-05-24 09:01:45	18.23	37.59	1011.69
2025-05-24 09:02:46	18.28	37.73	1011.71
2025-05-24 09:03:46	18.32	38.23	1011.72
2025-05-24 09:04:46	18.37	38.2	1011.67
2025-05-24 09:05:47	18.26	37.76	1011.67
2025-05-24 09:06:47	18.22	38.24	1011.66
2025-05-24 09:07:48	18.2	37.96	1011.63
2025-05-24 09:08:48	18.17	37.88	1011.61
2025-05-24 09:09:48	18.23	37.82	1011.62
2025-05-24 09:10:49	18.18	37.72	1011.57
2025-05-24 09:11:49	18.18	37.08	1011.57
2025-05-24 09:12:49	18.04	37.23	1011.57
2025-05-24 09:13:50	18.02	37.29	1011.56
2025-05-24 09:14:50	18.12	37.2	1011.63
2025-05-24 09:15:51	18.15	37.31	1011.6
2025-05-24 09:16:51	17.97	37.72	1011.55
2025-05-24 09:17:52	18.07	37.49	1011.59
2025-05-24 09:18:52	18.09	37.55	1011.53
2025-05-24 09:19:53	18.15	37.49	1011.58
2025-05-24 09:20:53	18.14	37.88	1011.53
2025-05-24 09:21:53	17.68	37.88	1011.56
2025-05-24 09:22:54	17.77	37.58	1011.61
2025-05-24 09:23:54	17.79	37.41	1011.6
2025-05-24 09:24:55	17.87	37.81	1011.6
2025-05-24 09:25:55	17.87	38.25	1011.55
2025-05-24 09:26:55	17.89	38.43	1011.57
2025-05-24 09:27:56	17.83	38.51	1011.51
2025-05-24 09:28:56	17.87	38.49	1011.52
2025-05-24 09:29:56	17.93	38.48	1011.48
2025-05-24 09:30:57	18	38.36	1011.48
2025-05-24 09:31:57	18.06	38.25	1011.48
2025-05-24 09:32:58	18.11	38.22	1011.51
2025-05-24 09:33:58	18.15	38.06	1011.52
2025-05-24 09:34:58	18.15	38.03	1011.54
2025-05-24 09:35:59	18.16	38	1011.48
2025-05-24 09:36:59	18.19	37.95	1011.53
2025-05-24 09:38:00	18.21	37.88	1011.54
2025-05-24 09:39:00	18.21	37.91	1011.54
2025-05-24 09:40:00	18.25	37.87	1011.51
2025-05-24 09:41:01	18.25	38.02	1011.47
2025-05-24 09:42:01	18.26	38.32	1011.47
2025-05-24 09:43:01	18.29	38.31	1011.47
2025-05-24 09:44:02	18.28	38.22	1011.47
2025-05-24 09:45:02	18.31	38.05	1011.44
2025-05-24 09:46:03	18.3	37.99	1011.41
2025-05-24 09:47:03	18.32	37.9	1011.35
2025-05-24 09:48:04	18.33	37.9	1011.37
2025-05-24 09:49:04	18.31	38.64	1011.34
2025-05-24 09:50:05	18.35	38.72	1011.38
2025-05-24 09:51:06	18.39	39.29	1011.38
2025-05-24 09:52:07	18.39	40.01	1011.42
2025-05-24 09:53:07	18.43	40.03	1011.41
2025-05-24 09:54:08	18.44	40.17	1011.38
2025-05-24 09:55:08	18.45	40.12	1011.35
2025-05-24 09:56:08	18.47	40.01	1011.34
2025-05-24 09:57:09	18.5	39.97	1011.28
2025-05-24 09:58:09	18.49	39.96	1011.28
2025-05-24 09:59:10	18.5	39.96	1011.26
2025-05-24 10:00:10	18.51	39.98	1011.35
2025-05-24 10:01:10	18.51	40.23	1011.29
2025-05-24 10:02:11	18.51	41.2	1011.36
2025-05-24 10:03:11	18.53	41.29	1011.26
2025-05-24 10:04:12	18.54	41.3	1011.32
2025-05-24 10:05:12	18.56	41.64	1011.42
2025-05-24 10:06:13	18.56	41.49	1011.44
2025-05-24 10:07:13	18.57	41.77	1011.4
2025-05-24 10:08:13	18.59	41.87	1011.42
2025-05-24 10:09:14	18.6	41.44	1011.45
2025-05-24 10:10:14	18.61	41.39	1011.47
2025-05-24 10:11:15	18.61	41.31	1011.5
2025-05-24 10:12:15	18.62	41.56	1011.53
2025-05-24 10:13:15	18.64	41.33	1011.48
2025-05-24 10:14:16	18.64	41.48	1011.52
2025-05-24 10:15:16	18.65	41.56	1011.5
2025-05-24 10:16:17	18.66	41.63	1011.48
2025-05-24 10:17:17	18.68	41.63	1011.48
2025-05-24 10:18:17	18.69	41.57	1011.48
2025-05-24 10:19:18	18.72	41.5	1011.48
2025-05-24 10:20:18	18.72	41.3	1011.5
2025-05-24 10:21:19	18.72	41.33	1011.51
2025-05-24 10:22:19	18.73	41.19	1011.47
2025-05-24 10:23:19	18.74	41.18	1011.45
2025-05-24 10:24:20	18.75	41.36	1011.47
2025-05-24 10:25:20	18.78	41.23	1011.44
2025-05-24 10:26:21	18.76	41.32	1011.45
2025-05-24 10:27:21	18.77	41.25	1011.44
2025-05-24 10:28:22	18.78	41.22	1011.46
2025-05-24 10:29:22	18.78	41.15	1011.45
2025-05-24 10:30:23	18.8	41.11	1011.4
2025-05-24 10:31:23	18.81	41.01	1011.45
2025-05-24 10:32:23	18.78	41	1011.43
2025-05-24 10:33:24	18.84	41.02	1011.45
2025-05-24 10:34:24	18.83	40.87	1011.44
2025-05-24 10:35:25	18.84	40.79	1011.44
2025-05-24 10:36:25	18.85	40.82	1011.45
2025-05-24 10:37:25	18.86	40.84	1011.41
2025-05-24 10:38:26	18.87	40.76	1011.41
2025-05-24 10:39:26	18.87	40.71	1011.42
2025-05-24 10:40:27	18.87	40.7	1011.32
2025-05-24 10:41:27	18.88	40.63	1011.36
2025-05-24 10:42:27	18.88	40.63	1011.32
2025-05-24 10:43:28	18.89	40.62	1011.42
2025-05-24 10:44:28	18.89	40.58	1011.33
2025-05-24 10:45:29	18.89	40.52	1011.33
2025-05-24 10:46:29	18.91	40.48	1011.41
2025-05-24 10:47:29	18.92	40.25	1011.4
2025-05-24 10:48:30	18.92	40.04	1011.38
2025-05-24 10:49:30	18.92	40.04	1011.41
2025-05-24 10:50:31	18.92	40.02	1011.36
2025-05-24 10:51:31	18.92	39.87	1011.33
2025-05-24 10:52:31	18.92	39.65	1011.29
2025-05-24 10:53:32	18.89	39.73	1011.32
2025-05-24 10:54:32	18.94	39.74	1011.35
2025-05-24 10:55:33	18.95	39.77	1011.29
2025-05-24 10:56:33	18.95	39.83	1011.24
2025-05-24 10:57:34	18.94	39.85	1011.28
2025-05-24 10:58:34	18.95	39.91	1011.34
2025-05-24 10:59:34	18.98	39.85	1011.31
2025-05-24 11:00:35	19.01	39.96	1011.32
2025-05-24 11:01:35	18.99	40.11	1011.32
2025-05-24 11:02:36	18.98	39.99	1011.25
2025-05-24 11:03:36	19.01	40.05	1011.32
2025-05-24 11:04:36	19.02	40.14	1011.34
2025-05-24 11:05:37	19	40.22	1011.32
2025-05-24 11:06:37	19.01	40.11	1011.34
2025-05-24 11:07:37	18.99	40.17	1011.31
2025-05-24 11:08:38	19	40.1	1011.32
2025-05-24 11:09:38	19	40.04	1011.26
2025-05-24 11:10:39	19.01	39.86	1011.29
2025-05-24 11:11:39	19	39.9	1011.25
2025-05-24 11:12:39	19.02	39.87	1011.22
2025-05-24 11:13:40	19.06	39.89	1011.29
2025-05-24 11:14:40	19.04	39.97	1011.24
2025-05-24 11:15:41	19.07	40.04	1011.22
2025-05-24 11:16:41	19.07	40.08	1011.27
2025-05-24 11:17:41	19.06	40.16	1011.25
2025-05-24 11:18:42	19.05	40.22	1011.29
2025-05-24 11:19:42	19.07	40.13	1011.31
2025-05-24 11:20:43	19.08	40.09	1011.2
2025-05-24 11:21:43	19.08	40.12	1011.19
2025-05-24 11:22:44	19.09	40.14	1011.25
2025-05-24 11:23:44	19.09	39.93	1011.26
2025-05-24 11:24:44	19.1	39.93	1011.27
2025-05-24 11:25:45	19.12	39.95	1011.33
2025-05-24 11:26:45	19.12	39.97	1011.29
2025-05-24 11:27:46	19.13	39.98	1011.34
2025-05-24 11:28:46	19.14	39.94	1011.36
2025-05-24 11:29:46	19.14	39.92	1011.3
2025-05-24 11:30:47	19.13	39.9	1011.31
2025-05-24 11:31:47	19.15	39.83	1011.28
2025-05-24 11:32:48	19.13	39.86	1011.34
2025-05-24 11:33:48	19.16	39.82	1011.3
2025-05-24 11:34:48	19.15	39.8	1011.33
2025-05-24 11:35:49	19.16	39.81	1011.29
2025-05-24 11:36:49	19.15	39.71	1011.32
2025-05-24 11:37:50	19.14	39.68	1011.33
2025-05-24 11:38:50	19.16	39.65	1011.32
2025-05-24 11:39:50	19.17	39.65	1011.35
2025-05-24 11:40:51	19.18	39.66	1011.3
2025-05-24 11:41:51	19.16	39.7	1011.25
2025-05-24 11:42:51	19.17	39.65	1011.17
2025-05-24 11:43:52	19.18	39.64	1011.26
2025-05-24 11:44:52	19.17	39.5	1011.24
2025-05-24 11:45:53	19.17	39.59	1011.27
2025-05-24 11:46:53	19.18	39.52	1011.26
2025-05-24 11:47:53	19.19	39.46	1011.21
2025-05-24 11:48:54	19.16	39.6	1011.23
2025-05-24 11:49:54	19.19	39.51	1011.22
2025-05-24 11:50:55	19.18	39.5	1011.14
2025-05-24 11:51:55	19.14	39.61	1011.22
2025-05-24 11:52:55	19.17	39.57	1011.22
2025-05-24 11:53:56	19.17	39.48	1011.23
2025-05-24 11:54:56	19.18	39.41	1011.31
2025-05-24 11:55:57	19.13	39.49	1011.24
2025-05-24 11:56:57	19.14	39.38	1011.21
2025-05-24 11:57:57	19.13	39.34	1011.21
2025-05-24 11:58:58	19.15	39.11	1011.2
2025-05-24 11:59:58	19.14	39.13	1011.2
2025-05-24 12:00:58	19.13	39.17	1011.17
2025-05-24 12:01:59	19.14	39.14	1011.19
2025-05-24 12:02:59	19.16	39.15	1011.21
2025-05-24 12:04:00	19.18	39.13	1011.25
2025-05-24 12:05:00	19.19	39.17	1011.27
2025-05-24 12:06:00	19.2	39.21	1011.3
2025-05-24 12:07:01	19.2	39.21	1011.27
2025-05-24 12:08:01	19.2	39.19	1011.31
2025-05-24 12:09:02	19.21	39.18	1011.23
2025-05-24 12:10:02	19.22	39.17	1011.31
2025-05-24 12:11:02	19.22	39.24	1011.3
2025-05-24 12:12:03	19.2	39.25	1011.36
2025-05-24 12:13:03	19.21	39.27	1011.34
2025-05-24 12:14:04	19.21	39.36	1011.38
2025-05-24 12:15:04	19.22	39.32	1011.34
2025-05-24 12:16:04	19.21	39.37	1011.37
2025-05-24 12:17:05	19.21	39.39	1011.36
2025-05-24 12:18:05	19.23	39.37	1011.37
2025-05-24 12:19:06	19.21	39.51	1011.32
2025-05-24 12:20:06	19.23	39.41	1011.35
2025-05-24 12:21:07	19.21	39.35	1011.39
2025-05-24 12:22:07	19.2	39.46	1011.33
2025-05-24 12:23:07	19.24	39.36	1011.33
2025-05-24 12:24:08	19.25	39.44	1011.31
2025-05-24 12:25:08	19.24	39.4	1011.36
2025-05-24 12:26:09	19.25	39.38	1011.37
2025-05-24 12:27:09	19.24	39.43	1011.31
2025-05-24 12:28:09	19.24	39.5	1011.22
2025-05-24 12:29:10	19.25	39.47	1011.31
2025-05-24 12:30:10	19.26	39.44	1011.33
2025-05-24 12:31:11	19.25	39.5	1011.3
2025-05-24 12:32:11	19.26	39.48	1011.27
2025-05-24 12:33:11	19.24	39.47	1011.28
2025-05-24 12:34:12	19.22	39.37	1011.32
2025-05-24 12:35:12	19.21	39.12	1011.31
2025-05-24 12:36:13	19.21	39.01	1011.36
2025-05-24 12:37:13	19.22	39.05	1011.35
2025-05-24 12:38:13	19.22	39.02	1011.34
2025-05-24 12:39:14	19.23	39.02	1011.31
2025-05-24 12:40:14	19.21	39.12	1011.34
2025-05-24 12:41:15	19.24	39.08	1011.33
2025-05-24 12:42:15	19.26	39.12	1011.32
2025-05-24 12:43:15	19.22	39.23	1011.24
2025-05-24 12:44:16	19.23	39.15	1011.27
2025-05-24 12:45:16	19.25	39.13	1011.27
2025-05-24 12:46:17	19.26	39.21	1011.3
2025-05-24 12:47:17	19.23	38.89	1011.24
2025-05-24 12:48:17	19.22	38.92	1011.22
2025-05-24 12:49:18	19.21	38.88	1011.23
2025-05-24 12:50:18	19.23	38.99	1011.24
2025-05-24 12:51:19	19.24	39.04	1011.28
2025-05-24 12:52:19	19.27	39.02	1011.22
2025-05-24 12:53:20	19.27	39.07	1011.22
2025-05-24 12:54:20	19.27	39.04	1011.18
2025-05-24 12:55:21	19.29	38.99	1011.24
2025-05-24 12:56:21	19.23	39.05	1011.18
2025-05-24 12:57:22	19.24	38.94	1011.17
2025-05-24 12:58:22	19.23	38.94	1011.19
2025-05-24 12:59:22	19.21	39.05	1011.11
2025-05-24 13:00:23	19.25	38.96	1011.13
2025-05-24 13:01:23	19.25	38.97	1011.13
2025-05-24 13:02:23	19.26	38.95	1011.12
2025-05-24 13:03:24	19.27	38.96	1011.13
2025-05-24 13:04:24	19.28	38.95	1011.14
2025-05-24 13:05:25	19.31	38.95	1011.11
2025-05-24 13:06:25	19.31	38.88	1011.09
2025-05-24 13:07:25	19.31	38.89	1011.13
2025-05-24 13:08:26	19.31	38.89	1011.13
2025-05-24 13:09:26	19.32	38.86	1011.11
2025-05-24 13:10:27	19.32	38.84	1011.09
2025-05-24 13:11:27	19.33	38.81	1011.08
2025-05-24 13:12:27	19.35	38.81	1011.16
2025-05-24 13:13:28	19.33	38.84	1011.14
2025-05-24 13:14:28	19.32	38.96	1011.12
2025-05-24 13:15:28	19.32	38.87	1011.1
2025-05-24 13:16:29	19.33	38.91	1011.13
2025-05-24 13:17:29	19.35	38.84	1011.11
2025-05-24 13:18:30	19.34	38.91	1011.12
2025-05-24 13:19:30	19.34	38.85	1011.1
2025-05-24 13:20:30	19.35	38.84	1011.12
2025-05-24 13:21:31	19.35	38.85	1011.15
2025-05-24 13:22:31	19.37	38.83	1011.12
2025-05-24 13:23:31	19.35	38.83	1011.07
2025-05-24 13:24:32	19.36	38.85	1011.03
2025-05-24 13:25:32	19.37	38.84	1011.09
2025-05-24 13:26:33	19.36	38.83	1011.06
2025-05-24 13:27:33	19.38	38.82	1011.09
2025-05-24 13:28:33	19.36	38.87	1011
2025-05-24 13:29:34	19.31	39.04	1011.04
2025-05-24 13:30:34	19.34	38.95	1010.99
2025-05-24 13:31:34	19.36	38.85	1011.01
2025-05-24 13:32:35	19.37	38.83	1010.98
2025-05-24 13:33:35	19.39	38.81	1011
2025-05-24 13:34:36	19.35	38.91	1010.98
2025-05-24 13:35:36	19.38	38.83	1010.97
2025-05-24 13:36:36	19.38	38.85	1010.99
2025-05-24 13:37:37	19.39	38.8	1010.98
2025-05-24 13:38:37	19.41	38.8	1010.99
2025-05-24 13:39:37	19.37	38.92	1011
2025-05-24 13:40:38	19.37	38.94	1010.98
2025-05-24 13:41:38	19.38	38.89	1010.99
2025-05-24 13:42:39	19.4	38.84	1010.98
2025-05-24 13:43:39	19.39	38.86	1010.95
2025-05-24 13:44:39	19.39	38.85	1010.98
2025-05-24 13:45:40	19.39	38.82	1010.96
2025-05-24 13:46:40	19.41	38.85	1010.97
2025-05-24 13:47:41	19.41	38.85	1010.96
2025-05-24 13:48:41	19.41	38.86	1010.94
2025-05-24 13:49:41	19.41	38.85	1010.94
2025-05-24 13:50:42	19.41	38.91	1010.92
2025-05-24 13:51:42	19.4	38.95	1010.9
2025-05-24 13:52:42	19.39	38.98	1010.89
2025-05-24 13:53:43	19.41	38.91	1010.91
2025-05-24 13:54:43	19.42	38.9	1010.91
2025-05-24 13:55:44	19.42	38.89	1010.94
2025-05-24 13:56:44	19.42	38.92	1010.88
2025-05-24 13:57:44	19.43	38.93	1010.91
2025-05-24 13:58:45	19.43	38.94	1010.84
2025-05-24 13:59:45	19.39	39.06	1010.89
2025-05-24 14:00:45	19.43	38.99	1010.86
2025-05-24 14:01:46	19.42	38.96	1010.79
2025-05-24 14:02:46	19.44	38.96	1010.83
2025-05-24 14:03:47	19.44	38.96	1010.84
2025-05-24 14:04:47	19.42	39.05	1010.78
2025-05-24 14:05:47	19.43	38.99	1010.75
2025-05-24 14:06:48	19.44	39.03	1010.83
2025-05-24 14:07:48	19.44	39	1010.81
2025-05-24 14:08:48	19.41	39.1	1010.81
2025-05-24 14:09:49	19.41	39.09	1010.76
2025-05-24 14:10:49	19.44	39.08	1010.77
2025-05-24 14:11:50	19.41	39.15	1010.78
2025-05-24 14:12:50	19.41	39.15	1010.72
2025-05-24 14:13:50	19.44	39.12	1010.7
2025-05-24 14:14:51	19.38	39.22	1010.69
2025-05-24 14:15:51	19.42	39.14	1010.72
2025-05-24 14:16:52	19.39	39.24	1010.74
2025-05-24 14:17:52	19.41	39.2	1010.68
2025-05-24 14:18:52	19.38	39.29	1010.8
2025-05-24 14:19:53	19.43	39.15	1010.78
2025-05-24 14:20:53	19.41	39.17	1010.71
2025-05-24 14:21:53	19.41	39.23	1010.76
2025-05-24 14:22:54	19.39	39.25	1010.72
2025-05-24 14:23:54	19.42	39.21	1010.75
2025-05-24 14:24:55	19.47	39.12	1010.76
2025-05-24 14:25:55	19.42	39.18	1010.78
2025-05-24 14:26:55	19.43	39.19	1010.78
2025-05-24 14:27:56	19.45	39.13	1010.73
2025-05-24 14:28:56	19.42	39.18	1010.79
2025-05-24 14:29:56	19.43	39.16	1010.78
2025-05-24 14:30:57	19.4	39.21	1010.76
2025-05-24 14:31:57	19.43	39.15	1010.74
2025-05-24 14:32:58	19.44	39.13	1010.75
2025-05-24 14:33:58	19.43	39.13	1010.68
2025-05-24 14:34:58	19.43	39.07	1010.76
2025-05-24 14:35:59	19.43	39.13	1010.75
2025-05-24 14:36:59	19.42	39.1	1010.74
2025-05-24 14:37:59	19.44	39.08	1010.75
2025-05-24 14:39:00	19.44	39.09	1010.76
2025-05-24 14:40:00	19.45	39.08	1010.71
2025-05-24 14:41:01	19.46	39.05	1010.72
2025-05-24 14:42:01	19.47	39.01	1010.78
2025-05-24 14:43:01	19.43	39.15	1010.76
2025-05-24 14:44:02	19.45	39.06	1010.73
2025-05-24 14:45:02	19.44	39.07	1010.75
2025-05-24 14:46:02	19.43	38.95	1010.78
2025-05-24 14:47:03	19.4	38.97	1010.72
2025-05-24 14:48:03	19.43	38.95	1010.78
2025-05-24 14:49:04	19.42	38.86	1010.78
2025-05-24 14:50:04	19.39	38.88	1010.72
2025-05-24 14:51:04	19.42	38.9	1010.74
2025-05-24 14:52:05	19.41	38.9	1010.7
2025-05-24 14:53:05	19.42	38.88	1010.71
2025-05-24 14:54:06	19.38	38.93	1010.71
2025-05-24 14:55:06	19.39	38.95	1010.76
2025-05-24 14:56:06	19.42	38.93	1010.78
2025-05-24 14:57:07	19.42	38.95	1010.7
2025-05-24 14:58:07	19.45	38.91	1010.78
2025-05-24 14:59:08	19.46	38.88	1010.86
2025-05-24 15:00:08	19.44	38.94	1010.74
2025-05-24 15:01:08	19.42	38.96	1010.73
2025-05-24 15:02:09	19.42	38.99	1010.77
2025-05-24 15:03:09	19.44	38.95	1010.79
2025-05-24 15:04:09	19.43	38.97	1010.87
2025-05-24 15:05:10	19.41	38.98	1010.89
2025-05-24 15:06:10	19.42	39	1010.92
2025-05-24 15:07:11	19.43	38.99	1010.9
2025-05-24 15:08:11	19.43	39.01	1010.96
2025-05-24 15:09:11	19.43	38.97	1010.95
2025-05-24 15:10:12	19.43	38.96	1011.01
2025-05-24 15:11:12	19.44	38.94	1011.03
2025-05-24 15:12:12	19.46	38.95	1011.03
2025-05-24 15:13:13	19.44	38.94	1010.97
2025-05-24 15:14:13	19.46	38.93	1011.03
2025-05-24 15:15:14	19.45	38.94	1010.97
2025-05-24 15:16:14	19.45	39.13	1011.06
2025-05-24 15:17:14	19.45	39.09	1011.01
2025-05-24 15:18:15	19.46	39	1011.08
2025-05-24 15:19:15	19.45	39.15	1011.04
2025-05-24 15:20:16	19.41	39.2	1011.08
2025-05-24 15:21:16	19.45	39.1	1011.06
2025-05-24 15:22:16	19.46	39.11	1011.01
2025-05-24 15:23:17	19.47	39.15	1011.08
2025-05-24 15:24:17	19.45	39.28	1011.04
2025-05-24 15:25:17	19.45	39.22	1011.1
2025-05-24 15:26:18	19.47	39.17	1011.08
2025-05-24 15:27:18	19.48	39.31	1011.03
2025-05-24 15:28:19	19.43	39.46	1011.01
2025-05-24 15:29:19	19.47	39.28	1011.06
2025-05-24 15:30:19	19.49	39.12	1011.08
2025-05-24 15:31:20	19.5	39.15	1011.01
2025-05-24 15:32:20	19.5	39.21	1011
2025-05-24 15:33:20	19.5	39.3	1011.02
2025-05-24 15:34:21	19.49	39.52	1011.04
2025-05-24 15:35:21	19.47	39.53	1011.03
2025-05-24 15:36:22	19.47	39.48	1011.04
2025-05-24 15:37:22	19.43	39.6	1011.03
2025-05-24 15:38:22	19.46	39.5	1011.02
2025-05-24 15:39:23	19.49	39.42	1011.03
2025-05-24 15:40:23	19.49	39.43	1010.97
2025-05-24 15:41:24	19.5	39.45	1011
2025-05-24 15:42:24	19.49	39.57	1010.98
2025-05-24 15:43:25	19.47	39.89	1011
2025-05-24 15:44:25	19.48	39.88	1010.99
2025-05-24 15:45:25	19.49	39.86	1011
2025-05-24 15:46:26	19.46	40.26	1011
2025-05-24 15:47:26	19.46	40.35	1010.99
2025-05-24 15:48:27	19.45	40.66	1010.97
2025-05-24 15:49:27	19.43	40.97	1011.01
2025-05-24 15:50:27	19.44	40.67	1010.96
2025-05-24 15:51:28	19.45	40.68	1010.93
2025-05-24 15:52:28	19.42	40.82	1010.93
2025-05-24 15:53:28	19.39	41.13	1010.92
2025-05-24 15:54:29	19.37	41.09	1010.92
2025-05-24 15:55:29	19.4	41.08	1010.95
2025-05-24 15:56:30	19.42	40.67	1010.9
2025-05-24 15:57:30	19.45	40.62	1010.91
2025-05-24 15:58:30	19.47	40.43	1010.89
2025-05-24 15:59:31	19.41	40.91	1010.88
2025-05-24 16:00:31	19.41	41.04	1010.8
2025-05-24 16:01:32	19.43	41.08	1010.86
2025-05-24 16:02:32	19.47	40.86	1010.82
2025-05-24 16:03:32	19.48	40.62	1010.83
2025-05-24 16:04:33	19.5	40.52	1010.83
2025-05-24 16:05:33	19.49	40.44	1010.76
2025-05-24 16:06:33	19.46	40.59	1010.77
2025-05-24 16:07:34	19.48	40.52	1010.76
2025-05-24 16:08:34	19.49	40.48	1010.76
2025-05-24 16:09:35	19.48	40.46	1010.73
2025-05-24 16:10:35	19.48	40.43	1010.7
2025-05-24 16:11:35	19.48	40.65	1010.7
2025-05-24 16:12:36	19.51	40.48	1010.7
2025-05-24 16:13:36	19.5	40.57	1010.69
2025-05-24 16:14:37	19.47	40.64	1010.65
2025-05-24 16:15:37	19.47	40.68	1010.68
2025-05-24 16:16:37	19.49	40.62	1010.6
2025-05-24 16:17:38	19.51	40.67	1010.66
2025-05-24 16:18:38	19.48	40.91	1010.65
2025-05-24 16:19:38	19.49	41.05	1010.73
2025-05-24 16:20:39	19.49	41.13	1010.72
2025-05-24 16:21:39	19.48	41.34	1010.74
2025-05-24 16:22:40	19.49	41.07	1010.68
2025-05-24 16:23:40	19.51	40.94	1010.68
2025-05-24 16:24:40	19.47	40.99	1010.65
2025-05-24 16:25:41	19.51	40.85	1010.64
2025-05-24 16:26:41	19.52	40.83	1010.63
2025-05-24 16:27:41	19.48	40.98	1010.59
2025-05-24 16:28:42	19.48	41.01	1010.59
2025-05-24 16:29:42	19.5	41.02	1010.62
2025-05-24 16:30:43	19.5	41.03	1010.58
2025-05-24 16:31:43	19.53	41.01	1010.62
2025-05-24 16:32:43	19.51	41	1010.58
2025-05-24 16:33:44	19.48	41.12	1010.55
2025-05-24 16:34:44	19.5	41.16	1010.59
2025-05-24 16:35:45	19.51	41.07	1010.45
2025-05-24 16:36:45	19.48	41.32	1010.48
2025-05-24 16:37:45	19.46	41.68	1010.48
2025-05-24 16:38:46	19.46	42.02	1010.51
2025-05-24 16:39:46	19.46	41.93	1010.48
2025-05-24 16:40:46	19.46	41.84	1010.5
2025-05-24 16:41:47	19.45	41.87	1010.5
2025-05-24 16:42:47	19.44	41.88	1010.45
2025-05-24 16:43:48	19.44	41.84	1010.42
2025-05-24 16:44:48	19.45	42.14	1010.42
2025-05-24 16:45:48	19.45	41.94	1010.42
2025-05-24 16:46:49	19.48	41.74	1010.42
2025-05-24 16:47:49	19.44	41.79	1010.45
2025-05-24 16:48:49	19.48	41.84	1010.48
2025-05-24 16:49:50	19.48	41.69	1010.44
2025-05-24 16:50:50	19.48	41.49	1010.46
2025-05-24 16:51:51	19.49	41.35	1010.51
2025-05-24 16:52:51	19.52	41.27	1010.45
2025-05-24 16:53:51	19.53	41.29	1010.4
2025-05-24 16:54:52	19.51	41.24	1010.46
2025-05-24 16:55:52	19.5	41.28	1010.47
2025-05-24 16:56:53	19.51	41.25	1010.45
2025-05-24 16:57:53	19.5	41.39	1010.43
2025-05-24 16:58:53	19.52	41.37	1010.37
2025-05-24 16:59:54	19.53	41.26	1010.36
2025-05-24 17:00:54	19.53	41.2	1010.3
2025-05-24 17:01:54	19.51	41.53	1010.31
2025-05-24 17:02:55	19.51	41.44	1010.3
2025-05-24 17:03:55	19.51	41.41	1010.3
2025-05-24 17:04:56	19.49	41.43	1010.3
2025-05-24 17:05:56	19.48	41.71	1010.33
2025-05-24 17:06:56	19.51	41.81	1010.31
2025-05-24 17:07:57	19.48	41.6	1010.36
2025-05-24 17:08:57	19.46	41.84	1010.26
2025-05-24 17:09:57	19.48	41.73	1010.29
2025-05-24 17:10:58	19.48	41.89	1010.12
2025-05-24 17:11:58	19.46	41.76	1010.21
2025-05-24 17:12:59	19.45	41.75	1010.16
2025-05-24 17:13:59	19.46	41.68	1010.16
2025-05-24 17:14:59	19.44	41.82	1010.18
2025-05-24 17:16:00	19.44	41.84	1010.17
2025-05-24 17:17:00	19.42	41.71	1010.07
2025-05-24 17:18:01	19.42	41.62	1010.12
2025-05-24 17:19:01	19.4	41.77	1010.12
2025-05-24 17:20:02	19.41	41.78	1010.08
2025-05-24 17:21:02	19.42	41.64	1010.08
2025-05-24 17:22:02	19.41	41.62	1010.02
2025-05-24 17:23:03	19.42	41.65	1010.14
2025-05-24 17:24:03	19.41	41.56	1010.02
2025-05-24 17:25:03	19.43	41.49	1010.16
2025-05-24 17:26:04	19.39	41.66	1010
2025-05-24 17:27:04	19.39	41.57	1010.06
2025-05-24 17:28:05	19.42	41.54	1010.08
2025-05-24 17:29:05	19.42	41.46	1009.9
2025-05-24 17:30:05	19.43	41.44	1010.08
2025-05-24 17:31:06	19.42	41.47	1010.11
2025-05-24 17:32:06	19.42	41.41	1010.07
2025-05-24 17:33:07	19.38	41.42	1010.11
2025-05-24 17:34:07	19.39	41.46	1010.07
2025-05-24 17:35:07	19.41	41.43	1010.17
2025-05-24 17:36:08	19.4	41.44	1010.12
2025-05-24 17:37:08	19.37	41.56	1010.06
2025-05-24 17:38:09	19.37	41.58	1010.08
2025-05-24 17:39:10	19.38	41.59	1010.12
2025-05-24 17:40:10	19.39	41.54	1010.07
2025-05-24 17:41:10	19.39	41.58	1010.08
2025-05-24 17:42:11	19.37	41.68	1010.08
2025-05-24 17:43:11	19.36	41.74	1009.97
2025-05-24 17:44:11	19.38	41.68	1010.1
2025-05-24 17:45:12	19.38	41.69	1010.12
2025-05-24 17:46:12	19.38	41.7	1010.04
2025-05-24 17:47:13	19.38	41.67	1010.1
2025-05-24 17:48:13	19.37	41.62	1010.1
2025-05-24 17:49:13	19.35	41.72	1010.05
2025-05-24 17:50:14	19.36	41.75	1010.07
2025-05-24 17:51:14	19.38	41.7	1010.09
2025-05-24 17:52:15	19.37	41.77	1010.07
2025-05-24 17:53:15	19.37	41.7	1010.09
2025-05-24 17:54:15	19.39	41.77	1010.09
2025-05-24 17:55:16	19.37	41.84	1010.16
2025-05-24 17:56:16	19.39	41.86	1010.18
2025-05-24 17:57:17	19.39	41.88	1010.17
2025-05-24 17:58:17	19.36	42.05	1010.02
2025-05-24 17:59:17	19.33	42.16	1010.16
2025-05-24 18:00:18	19.27	42.77	1010.41
2025-05-24 18:01:18	19.33	42.91	1010.22
2025-05-24 18:02:19	19.3	43.04	1010.24
2025-05-24 18:03:19	19.33	42.87	1010.33
2025-05-24 18:04:19	19.32	43.5	1010.25
2025-05-24 18:05:20	19.31	43.78	1010.37
2025-05-24 18:06:20	19.3	43.96	1010.23
2025-05-24 18:07:20	19.29	43.92	1010.23
2025-05-24 18:08:21	19.31	43.89	1010.25
2025-05-24 18:09:21	19.28	43.94	1010.21
2025-05-24 18:10:22	19.29	43.91	1010.29
2025-05-24 18:11:22	19.29	44	1010.31
2025-05-24 18:12:22	19.29	44.04	1010.29
2025-05-24 18:13:23	19.27	44.16	1010.27
2025-05-24 18:14:23	19.26	44.26	1010.21
2025-05-24 18:15:23	19.25	44.42	1010.19
2025-05-24 18:16:24	19.28	44.38	1010.27
2025-05-24 18:17:24	19.27	44.51	1010.44
2025-05-24 18:18:25	19.25	44.84	1010.23
2025-05-24 18:19:25	19.24	44.84	1010.24
2025-05-24 18:20:25	19.26	44.83	1010.2
2025-05-24 18:21:26	19.25	44.95	1010.27
2025-05-24 18:22:26	19.26	45.04	1010.19
2025-05-24 18:23:27	19.23	45.12	1010.25
2025-05-24 18:24:27	19.23	45.17	1010.17
2025-05-24 18:25:27	19.21	45.17	1010.11
2025-05-24 18:26:28	19.2	45.23	1010.17
2025-05-24 18:27:28	19.2	45.23	1010.07
2025-05-24 18:28:28	19.2	45.1	1010.15
2025-05-24 18:29:29	19.2	45.15	1010.09
2025-05-24 18:30:29	19.21	45.07	1010.08
2025-05-24 18:31:30	19.22	45.09	1010.11
2025-05-24 18:32:30	19.19	45.12	1010.09
2025-05-24 18:33:31	19.18	45.08	1010.09
2025-05-24 18:34:31	19.2	44.87	1010.11
2025-05-24 18:35:31	19.2	44.93	1010.07
2025-05-24 18:36:32	19.21	44.79	1010.06
2025-05-24 18:37:32	19.19	44.99	1010.09
2025-05-24 18:38:33	19.19	44.91	1010.05
2025-05-24 18:39:33	19.19	44.89	1010.04
2025-05-24 18:40:33	19.2	44.91	1010.09
2025-05-24 18:41:34	19.19	44.87	1010.11
2025-05-24 18:42:34	19.17	45	1010.05
2025-05-24 18:43:34	19.19	44.92	1010.15
2025-05-24 18:44:35	19.19	45.1	1010.08
2025-05-24 18:45:35	19.17	45.17	1010.03
2025-05-24 18:46:36	19.16	45.28	1010.12
2025-05-24 18:47:36	19.16	45.25	1010.05
2025-05-24 18:48:36	19.15	45.39	1010.02
2025-05-24 18:49:37	19.18	45.3	1010.01
2025-05-24 18:50:37	19.17	45.34	1009.99
2025-05-24 18:51:37	19.15	45.3	1009.97
2025-05-24 18:52:38	19.16	45.24	1009.93
2025-05-24 18:53:38	19.15	45.25	1009.88
2025-05-24 18:54:39	19.13	45.35	1009.79
2025-05-24 18:55:39	19.15	45.31	1009.88
2025-05-24 18:56:40	19.16	45.31	1009.92
2025-05-24 18:57:40	19.16	45.33	1009.94
2025-05-24 18:58:40	19.15	45.38	1009.96
2025-05-24 18:59:41	19.17	45.38	1009.91
2025-05-24 19:00:41	19.14	45.47	1009.92
2025-05-24 19:01:41	19.15	45.49	1009.97
2025-05-24 19:02:42	19.15	45.52	1009.94
2025-05-24 19:03:42	19.16	45.49	1009.93
2025-05-24 19:04:43	19.16	45.57	1009.79
2025-05-24 19:05:43	19.15	45.59	1009.76
2025-05-24 19:06:43	19.14	45.57	1009.6
2025-05-24 19:07:44	19.16	45.54	1009.57
2025-05-24 19:08:44	19.13	45.41	1009.53
2025-05-24 19:09:45	19.11	45.63	1009.48
2025-05-24 19:10:45	19.11	45.58	1009.52
2025-05-24 19:11:45	19.12	45.71	1009.58
2025-05-24 19:12:46	19.13	45.71	1009.59
2025-05-24 19:13:46	19.1	45.79	1009.62
2025-05-24 19:14:46	19.12	45.75	1009.62
2025-05-24 19:15:47	19.12	45.78	1009.62
2025-05-24 19:16:47	19.12	45.76	1009.63
2025-05-24 19:17:48	19.13	45.76	1009.61
2025-05-24 19:18:48	19.12	45.71	1009.58
2025-05-24 19:19:49	19.09	45.84	1009.58
2025-05-24 19:20:49	19.1	45.72	1009.56
2025-05-24 19:21:49	19.11	45.75	1009.57
2025-05-24 19:22:50	19.11	45.77	1009.62
2025-05-24 19:23:50	19.13	45.64	1009.48
2025-05-24 19:24:51	19.12	45.74	1009.55
2025-05-24 19:25:51	19.12	45.73	1009.53
2025-05-24 19:26:51	19.11	45.74	1009.55
2025-05-24 19:27:52	19.1	45.84	1009.56
2025-05-24 19:28:52	19.11	45.89	1009.56
2025-05-24 19:29:52	19.11	45.81	1009.63
2025-05-24 19:30:53	19.09	45.87	1009.57
2025-05-24 19:31:53	19.09	45.84	1009.6
2025-05-24 19:32:54	19.11	45.78	1009.61
2025-05-24 19:33:54	19.1	45.83	1009.65
2025-05-24 19:34:54	19.11	45.67	1009.65
2025-05-24 19:35:55	19.12	45.65	1009.7
2025-05-24 19:36:55	19.11	45.75	1009.76
2025-05-24 19:37:55	19.09	45.69	1009.76
2025-05-24 19:38:56	19.1	45.68	1009.78
2025-05-24 19:39:56	19.09	45.7	1009.78
2025-05-24 19:40:57	19.08	45.73	1009.79
2025-05-24 19:41:57	19.07	45.7	1009.8
2025-05-24 19:42:57	19.08	45.69	1009.82
2025-05-24 19:43:58	19.08	45.63	1009.78
2025-05-24 19:44:58	19.07	45.63	1009.72
2025-05-24 19:45:58	19.08	45.64	1009.69
2025-05-24 19:46:59	19.09	45.68	1009.65
2025-05-24 19:47:59	19.06	45.81	1009.69
2025-05-24 19:49:00	19.09	45.74	1009.62
2025-05-24 19:50:00	19.08	45.76	1009.61
2025-05-24 19:51:01	19.09	45.78	1009.63
2025-05-24 19:52:01	19.07	45.89	1009.6
2025-05-24 19:53:02	19.09	45.84	1009.59
2025-05-24 19:54:02	19.07	45.82	1009.56
2025-05-24 19:55:02	19.08	45.96	1009.56
2025-05-24 19:56:03	19.05	46.04	1009.47
2025-05-24 19:57:03	19.06	46.05	1009.39
2025-05-24 19:58:04	19.06	46.06	1009.38
2025-05-24 19:59:04	19.06	45.99	1009.3
2025-05-24 20:00:04	19.06	46.01	1009.27
2025-05-24 20:01:05	19.06	46.04	1009.25
2025-05-24 20:02:05	19.06	46.01	1009.18
2025-05-24 20:03:05	19.08	46.01	1009.22
2025-05-24 20:04:06	19.08	46.02	1009.2
2025-05-24 20:05:06	19.07	46.07	1009.21
2025-05-24 20:06:07	19.08	46.01	1009.26
2025-05-24 20:07:07	19.07	46.08	1009.22
2025-05-24 20:08:07	19.06	46.17	1009.21
2025-05-24 20:09:08	19.07	46.09	1009.28
2025-05-24 20:10:08	19.05	46.18	1009.25
2025-05-24 20:11:08	19.06	46.13	1009.29
2025-05-24 20:12:09	19.05	46.13	1009.26
2025-05-24 20:13:10	19.04	46.11	1009.26
2025-05-24 20:14:10	19.06	46.1	1009.31
2025-05-24 20:15:11	19.05	46.04	1009.3
2025-05-24 20:16:11	19.02	46.19	1009.28
2025-05-24 20:17:11	19.04	46.11	1009.29
2025-05-24 20:18:12	19.04	46.18	1009.28
2025-05-24 20:19:12	19.02	46.21	1009.32
2025-05-24 20:20:12	19.03	46.26	1009.31
2025-05-24 20:21:13	19.01	46.32	1009.24
2025-05-24 20:22:13	19.03	46.25	1009.26
2025-05-24 20:23:14	19.02	46.25	1009.22
2025-05-24 20:24:14	19.05	46.21	1009.25
2025-05-24 20:25:14	19.04	46.18	1009.16
2025-05-24 20:26:15	19.06	46.14	1009.15
2025-05-24 20:27:15	19.05	46.12	1009.14
2025-05-24 20:28:15	19.05	46.12	1009.19
2025-05-24 20:29:16	19.03	46.07	1009.08
2025-05-24 20:30:16	19.02	46.21	1009.08
2025-05-24 20:31:17	19.03	46.17	1009.12
2025-05-24 20:32:17	19.03	46.18	1009.13
2025-05-24 20:33:17	19.03	46.31	1009.14
2025-05-24 20:34:18	19.02	46.25	1009.15
2025-05-24 20:35:18	19	46.36	1009.13
2025-05-24 20:36:18	19.01	46.36	1009.08
2025-05-24 20:37:19	19	46.32	1009.1
2025-05-24 20:38:19	19	46.33	1009.09
2025-05-24 20:39:20	18.97	46.44	1009.1
2025-05-24 20:40:20	18.97	46.56	1009.1
2025-05-24 20:41:20	19.01	46.47	1009.07
2025-05-24 20:42:21	19	46.48	1009.09
2025-05-24 20:43:21	19.01	46.43	1009.16
2025-05-24 20:44:22	19.01	46.4	1009.11
2025-05-24 20:45:22	19	46.42	1009.12
2025-05-24 20:46:22	18.99	46.45	1009.13
2025-05-24 20:47:23	18.97	46.57	1009.17
2025-05-24 20:48:23	18.98	46.55	1009.14
2025-05-24 20:49:23	18.98	46.48	1009.1
2025-05-24 20:50:24	18.96	46.53	1009.12
2025-05-24 20:51:24	18.98	46.53	1009.15
2025-05-24 20:52:25	18.98	46.39	1009.16
2025-05-24 20:53:25	18.97	46.45	1009.16
2025-05-24 20:54:25	18.98	46.46	1009.11
2025-05-24 20:55:26	18.99	46.41	1009.16
2025-05-24 20:56:26	18.99	46.38	1009.18
2025-05-24 20:57:27	19	46.38	1009.21
2025-05-24 20:58:27	18.97	46.48	1009.14
2025-05-24 20:59:27	18.98	46.56	1009.1
2025-05-24 21:00:28	18.95	46.61	1009.16
2025-05-24 21:01:28	18.97	46.55	1009.13
2025-05-24 21:02:28	18.97	46.6	1009.18
2025-05-24 21:03:29	18.95	46.6	1009.19
2025-05-24 21:04:29	18.98	46.5	1009.17
2025-05-24 21:05:30	18.96	46.56	1009.17
2025-05-24 21:06:30	18.97	46.54	1009.14
2025-05-24 21:07:30	18.98	46.52	1009.16
2025-05-24 21:08:31	18.96	46.62	1009.19
2025-05-24 21:09:31	18.96	46.68	1009.19
2025-05-24 21:10:31	18.96	46.68	1009.17
2025-05-24 21:11:32	18.95	46.66	1009.13
2025-05-24 21:12:33	18.96	46.66	1009.11
2025-05-24 21:13:33	18.96	46.6	1009.09
2025-05-24 21:14:33	18.95	46.61	1009.09
2025-05-24 21:15:34	18.95	46.7	1009.03
2025-05-24 21:16:34	18.95	46.68	1009.05
2025-05-24 21:17:35	18.98	46.51	1009.03
2025-05-24 21:18:35	18.96	46.54	1009.06
2025-05-24 21:19:35	18.95	46.55	1009.07
2025-05-24 21:20:36	18.93	46.72	1009
2025-05-24 21:21:36	18.94	46.68	1009.07
2025-05-24 21:22:37	18.94	46.62	1009.04
2025-05-24 21:23:37	18.94	46.67	1009.07
2025-05-24 21:24:37	18.94	46.65	1009.05
2025-05-24 21:25:38	18.93	46.64	1009.1
2025-05-24 21:26:38	18.97	46.61	1009.06
2025-05-24 21:27:39	18.96	46.64	1009.03
2025-05-24 21:28:39	18.96	46.6	1009.04
2025-05-24 21:29:39	18.96	46.64	1009.03
2025-05-24 21:30:40	18.95	46.64	1009.03
2025-05-24 21:31:40	18.93	46.66	1008.99
2025-05-24 21:32:40	18.92	46.61	1008.99
2025-05-24 21:33:41	18.93	46.69	1009.05
2025-05-24 21:34:41	18.9	46.84	1009.07
2025-05-24 21:35:42	18.93	46.79	1009.08
2025-05-24 21:36:42	18.92	46.85	1009.08
2025-05-24 21:37:42	18.94	46.69	1009.05
2025-05-24 21:38:43	18.94	46.78	1009.09
2025-05-24 21:39:43	18.93	46.8	1009.11
2025-05-24 21:40:44	18.93	46.93	1008.99
2025-05-24 21:41:44	18.91	47.02	1009.03
2025-05-24 21:42:44	18.9	46.96	1009.03
2025-05-24 21:43:45	18.93	46.95	1009.07
2025-05-24 21:44:45	18.92	47.09	1009.06
2025-05-24 21:45:46	18.93	47.02	1009.01
2025-05-24 21:46:46	18.95	46.99	1009.03
2025-05-24 21:47:46	18.9	47.22	1009.02
2025-05-24 21:48:47	18.91	47.09	1009.01
2025-05-24 21:49:47	18.92	47.01	1009.06
2025-05-24 21:50:47	18.91	47.01	1009.03
2025-05-24 21:51:48	18.91	46.99	1009.08
2025-05-24 21:52:48	18.92	46.94	1009.07
2025-05-24 21:53:49	18.91	47.09	1009.07
2025-05-24 21:54:49	18.91	47.12	1009.05
2025-05-24 21:55:49	18.92	47.15	1009.06
2025-05-24 21:56:50	18.91	47.12	1009.07
2025-05-24 21:57:50	18.92	47.15	1009.14
2025-05-24 21:58:51	18.9	47.31	1009.12
2025-05-24 21:59:51	18.88	47.4	1009.09
2025-05-24 22:00:51	18.88	47.39	1009.09
2025-05-24 22:01:52	18.9	47.41	1009.06
2025-05-24 22:02:52	18.89	47.4	1009.06
2025-05-24 22:03:52	18.89	47.39	1009.08
2025-05-24 22:04:53	18.89	47.33	1009.06
2025-05-24 22:05:53	18.88	47.35	1009.04
2025-05-24 22:06:54	18.9	47.36	1009.06
2025-05-24 22:07:54	18.88	47.39	1009.09
2025-05-24 22:08:54	18.87	47.41	1009.04
2025-05-24 22:09:55	18.86	47.48	1009.04
2025-05-24 22:10:55	18.88	47.45	1009.04
2025-05-24 22:11:56	18.88	47.51	1009.01
2025-05-24 22:12:56	18.87	47.48	1009.04
2025-05-24 22:13:56	18.85	47.56	1008.99
2025-05-24 22:14:57	18.9	47.39	1009.1
2025-05-24 22:15:57	18.87	47.34	1009.04
2025-05-24 22:16:57	18.87	47.4	1009
2025-05-24 22:17:58	18.88	47.37	1008.99
2025-05-24 22:18:58	18.86	47.44	1009.02
2025-05-24 22:19:59	18.85	47.41	1008.99
2025-05-24 22:20:59	18.85	47.38	1009.07
2025-05-24 22:21:59	18.86	47.46	1008.98
2025-05-24 22:23:00	18.87	47.49	1009
2025-05-24 22:24:00	18.85	47.56	1008.91
2025-05-24 22:25:00	18.87	47.56	1008.98
2025-05-24 22:26:01	18.86	47.55	1008.98
2025-05-24 22:27:01	18.87	47.55	1008.94
2025-05-24 22:28:02	18.87	47.57	1008.93
2025-05-24 22:29:02	18.86	47.76	1008.91
2025-05-24 22:30:02	18.85	47.74	1008.85
2025-05-24 22:31:03	18.84	47.77	1008.82
2025-05-24 22:32:03	18.85	47.77	1008.8
2025-05-24 22:33:03	18.86	47.64	1008.84
2025-05-24 22:34:04	18.86	47.76	1008.82
2025-05-24 22:35:04	18.82	47.91	1008.79
2025-05-24 22:36:05	18.85	47.78	1008.78
2025-05-24 22:37:06	18.83	47.89	1008.76
2025-05-24 22:38:06	18.85	47.75	1008.71
2025-05-24 22:39:06	18.84	47.75	1008.72
2025-05-24 22:40:07	18.86	47.75	1008.72
2025-05-24 22:41:07	18.84	47.73	1008.74
2025-05-24 22:42:07	18.85	47.66	1008.72
2025-05-24 22:43:08	18.84	47.76	1008.76
2025-05-24 22:44:08	18.82	47.78	1008.74
2025-05-24 22:45:09	18.83	47.73	1008.74
2025-05-24 22:46:09	18.85	47.78	1008.69
2025-05-24 22:47:09	18.85	47.97	1008.75
2025-05-24 22:48:10	18.84	47.93	1008.71
2025-05-24 22:49:10	18.81	48.02	1008.7
2025-05-24 22:50:10	18.82	48.03	1008.71
2025-05-24 22:51:11	18.85	47.88	1008.67
2025-05-24 22:52:12	18.81	48.04	1008.67
2025-05-24 22:53:12	18.84	47.93	1008.66
2025-05-24 22:54:12	18.83	47.93	1008.57
2025-05-24 22:55:13	18.83	47.92	1008.61
2025-05-24 22:56:13	18.8	48.08	1008.6
2025-05-24 22:57:14	18.83	48	1008.57
2025-05-24 22:58:14	18.82	47.93	1008.59
2025-05-24 22:59:14	18.83	47.98	1008.65
2025-05-24 23:00:15	18.81	48.04	1008.56
2025-05-24 23:01:15	18.82	47.98	1008.58
2025-05-24 23:02:15	18.82	48.05	1008.54
2025-05-24 23:03:16	18.81	48.14	1008.55
2025-05-24 23:04:16	18.81	48.14	1008.54
2025-05-24 23:05:17	18.81	48.06	1008.53
2025-05-24 23:06:17	18.81	48.14	1008.54
2025-05-24 23:07:17	18.82	48.09	1008.55
2025-05-24 23:08:18	18.84	48	1008.53
2025-05-24 23:09:18	18.81	48.24	1008.53
2025-05-24 23:10:18	18.84	48.13	1008.65
2025-05-24 23:11:19	18.84	48.11	1008.52
2025-05-24 23:12:19	18.82	48.25	1008.52
2025-05-24 23:13:20	18.82	48.22	1008.48
2025-05-24 23:14:20	18.8	48.15	1008.49
2025-05-24 23:15:20	18.81	48.25	1008.57
2025-05-24 23:16:21	18.8	48.31	1008.48
2025-05-24 23:17:21	18.8	48.41	1008.55
2025-05-24 23:18:21	18.8	48.37	1008.53
2025-05-24 23:19:22	18.81	48.41	1008.48
2025-05-24 23:20:22	18.78	48.49	1008.49
2025-05-24 23:21:23	18.8	48.4	1008.49
2025-05-24 23:22:23	18.81	48.48	1008.5
2025-05-24 23:23:23	18.78	48.55	1008.49
2025-05-24 23:24:24	18.79	48.52	1008.52
2025-05-24 23:25:24	18.81	48.53	1008.5
2025-05-24 23:26:25	18.81	48.51	1008.49
2025-05-24 23:27:25	18.81	48.5	1008.46
2025-05-24 23:28:25	18.83	48.47	1008.48
2025-05-24 23:29:26	18.81	48.5	1008.49
2025-05-24 23:30:26	18.81	48.58	1008.49
2025-05-24 23:31:26	18.8	48.53	1008.46
2025-05-24 23:32:27	18.81	48.52	1008.46
2025-05-24 23:33:27	18.8	48.69	1008.52
2025-05-24 23:34:28	18.79	48.59	1008.46
2025-05-24 23:35:28	18.79	48.62	1008.48
2025-05-24 23:36:28	18.81	48.58	1008.53
2025-05-24 23:37:29	18.8	48.73	1008.5
2025-05-24 23:38:29	18.79	48.74	1008.46
2025-05-24 23:39:29	18.78	48.86	1008.43
2025-05-24 23:40:30	18.79	48.79	1008.48
2025-05-24 23:41:30	18.78	48.77	1008.46
2025-05-24 23:42:31	18.78	48.77	1008.42
2025-05-24 23:43:31	18.79	48.75	1008.51
2025-05-24 23:44:31	18.77	48.8	1008.43
2025-05-24 23:45:32	18.79	48.83	1008.44
2025-05-24 23:46:32	18.81	48.75	1008.46
2025-05-24 23:47:32	18.79	48.77	1008.44
2025-05-24 23:48:33	18.81	48.83	1008.49
2025-05-24 23:49:33	18.79	48.93	1008.42
2025-05-24 23:50:34	18.8	48.85	1008.43
2025-05-24 23:51:34	18.79	48.94	1008.47
2025-05-24 23:52:34	18.78	49.01	1008.44
2025-05-24 23:53:35	18.78	48.92	1008.52
2025-05-24 23:54:35	18.78	49.09	1008.41
2025-05-24 23:55:35	18.78	49.13	1008.5
2025-05-24 23:56:36	18.77	49.18	1008.46
2025-05-24 23:57:36	18.77	49.22	1008.42
2025-05-24 23:58:37	18.78	49.19	1008.41
2025-05-24 23:59:37	18.78	49.21	1008.48
2025-05-25 00:00:37	18.78	49.23	1008.53
2025-05-25 00:01:38	18.79	49.26	1008.47
2025-05-25 00:02:39	18.77	49.35	1008.47
2025-05-25 00:03:39	18.76	49.44	1008.48
2025-05-25 00:04:40	18.78	49.31	1008.49
2025-05-25 00:05:40	18.77	49.36	1008.47
2025-05-25 00:06:40	18.79	49.3	1008.51
2025-05-25 00:07:41	18.79	49.25	1008.53
2025-05-25 00:08:41	18.79	49.34	1008.48
2025-05-25 00:09:41	18.79	49.33	1008.47
2025-05-25 00:10:42	18.8	49.28	1008.5
2025-05-25 00:11:42	18.77	49.45	1008.43
2025-05-25 00:12:43	18.76	49.45	1008.46
2025-05-25 00:13:43	18.77	49.41	1008.48
2025-05-25 00:14:43	18.76	49.53	1008.47
2025-05-25 00:15:44	18.78	49.44	1008.45
2025-05-25 00:16:44	18.8	49.55	1008.45
2025-05-25 00:17:44	18.76	49.67	1008.38
2025-05-25 00:18:45	18.75	49.55	1008.36
2025-05-25 00:19:45	18.75	49.43	1008.36
2025-05-25 00:20:46	18.76	50.78	1008.38
2025-05-25 00:21:46	18.74	51.14	1008.36
2025-05-25 00:22:46	18.71	51.88	1008.32
2025-05-25 00:23:47	18.71	51.85	1008.34
2025-05-25 00:24:47	18.7	51.94	1008.32
2025-05-25 00:25:48	18.69	52.1	1008.35
2025-05-25 00:26:48	18.7	51.53	1008.32
2025-05-25 00:27:48	18.68	51.87	1008.29
2025-05-25 00:28:49	18.69	51.77	1008.32
2025-05-25 00:29:49	18.7	51.82	1008.3
2025-05-25 00:30:49	18.74	51.77	1008.33
2025-05-25 00:31:50	18.75	51.87	1008.32
2025-05-25 00:32:50	18.74	51.88	1008.33
2025-05-25 00:33:51	18.75	51.93	1008.28
2025-05-25 00:34:51	18.74	51.91	1008.28
2025-05-25 00:35:51	18.76	51.78	1008.28
2025-05-25 00:36:52	18.77	51.59	1008.23
2025-05-25 00:37:52	18.77	51.74	1008.31
2025-05-25 00:38:52	18.78	51.63	1008.26
2025-05-25 00:39:53	18.77	51.63	1008.21
2025-05-25 00:40:53	18.77	51.55	1008.21
2025-05-25 00:41:54	18.78	51.64	1008.23
2025-05-25 00:42:54	18.8	51.64	1008.24
2025-05-25 00:43:54	18.78	51.64	1008.21
2025-05-25 00:44:55	18.81	51.79	1008.23
2025-05-25 00:45:55	18.81	51.73	1008.28
2025-05-25 00:46:56	18.81	51.69	1008.2
2025-05-25 00:47:56	18.8	51.76	1008.22
2025-05-25 00:48:56	18.82	51.68	1008.16
2025-05-25 00:49:57	18.83	51.74	1008.21
2025-05-25 00:50:57	18.85	51.45	1008.2
2025-05-25 00:51:57	18.84	51.57	1008.22
2025-05-25 00:52:58	18.84	51.73	1008.25
2025-05-25 00:53:58	18.86	51.8	1008.19
2025-05-25 00:54:59	18.85	51.72	1008.18
2025-05-25 00:55:59	18.85	51.77	1008.11
2025-05-25 00:56:59	18.86	51.65	1008.14
2025-05-25 00:58:00	18.86	51.74	1008.15
2025-05-25 00:59:00	18.87	51.7	1008.18
2025-05-25 01:00:01	18.88	51.75	1008.26
2025-05-25 01:01:01	18.88	51.78	1008.2
2025-05-25 01:02:01	18.88	51.79	1008.18
2025-05-25 01:03:02	18.89	51.77	1008.15
2025-05-25 01:04:02	18.89	51.68	1008.16
2025-05-25 01:05:03	18.92	51.64	1008.18
2025-05-25 01:06:03	18.91	51.61	1008.18
2025-05-25 01:07:03	18.91	51.65	1008.16
2025-05-25 01:08:04	18.91	51.74	1008.25
2025-05-25 01:09:04	18.9	51.73	1008.16
2025-05-25 01:10:05	18.92	51.79	1008.15
2025-05-25 01:11:05	18.91	51.75	1008.18
2025-05-25 01:12:05	18.92	51.66	1008.19
2025-05-25 01:13:06	18.92	51.75	1008.22
2025-05-25 01:14:07	18.91	51.61	1008.17
2025-05-25 01:15:07	18.9	51.75	1008.18
2025-05-25 01:16:07	18.91	51.71	1008.16
2025-05-25 01:17:08	18.92	51.7	1008.13
2025-05-25 01:18:08	18.91	51.87	1008.12
2025-05-25 01:19:08	18.91	51.92	1008.11
2025-05-25 01:20:09	18.93	51.82	1008.06
2025-05-25 01:21:09	18.92	51.83	1008.01
2025-05-25 01:22:10	18.95	51.77	1008.02
2025-05-25 01:23:10	18.94	51.69	1008.08
2025-05-25 01:24:10	18.94	51.73	1008.04
2025-05-25 01:25:11	18.95	51.67	1008.13
2025-05-25 01:26:11	18.9	51.93	1008.06
2025-05-25 01:27:11	18.92	51.98	1008.05
2025-05-25 01:28:12	18.91	52.11	1008.02
2025-05-25 01:29:12	18.92	52.06	1007.99
2025-05-25 01:30:13	18.94	52.08	1008
2025-05-25 01:31:13	18.91	52.31	1007.99
2025-05-25 01:32:14	18.92	52.17	1008.04
2025-05-25 01:33:14	18.92	52.24	1007.97
2025-05-25 01:34:14	18.92	52.33	1008.02
2025-05-25 01:35:15	18.92	52.33	1007.97
2025-05-25 01:36:15	18.93	52.42	1007.99
2025-05-25 01:37:15	18.92	52.48	1007.97
2025-05-25 01:38:16	18.94	52.36	1007.95
2025-05-25 01:39:16	18.91	52.62	1007.89
2025-05-25 01:40:17	18.9	52.62	1007.92
2025-05-25 01:41:17	18.94	52.37	1007.9
2025-05-25 01:42:17	18.95	52.36	1007.89
2025-05-25 01:43:18	18.93	52.41	1007.92
2025-05-25 01:44:18	18.94	52.28	1007.88
2025-05-25 01:45:18	18.94	52.32	1007.93
2025-05-25 01:46:19	18.95	52.3	1007.88
2025-05-25 01:47:19	18.94	52.38	1007.81
2025-05-25 01:48:20	18.95	52.39	1007.84
2025-05-25 01:49:20	18.95	52.43	1007.81
2025-05-25 01:50:20	18.95	52.43	1007.85
2025-05-25 01:51:21	18.96	52.27	1007.84
2025-05-25 01:52:21	18.94	52.52	1007.82
2025-05-25 01:53:21	18.94	52.59	1007.8
2025-05-25 01:54:22	18.94	52.65	1007.74
2025-05-25 01:55:22	18.98	52.5	1007.77
2025-05-25 01:56:23	18.96	52.53	1007.75
2025-05-25 01:57:23	18.96	52.55	1007.77
2025-05-25 01:58:23	18.96	52.62	1007.73
2025-05-25 01:59:24	18.96	52.69	1007.73
2025-05-25 02:00:24	18.94	52.78	1007.73
2025-05-25 02:01:24	18.94	52.83	1007.65
2025-05-25 02:02:25	18.93	52.91	1007.64
2025-05-25 02:03:25	18.95	52.81	1007.7
2025-05-25 02:04:26	18.96	52.84	1007.63
2025-05-25 02:05:26	18.93	52.94	1007.64
2025-05-25 02:06:26	18.96	52.9	1007.59
2025-05-25 02:07:27	18.96	52.88	1007.56
2025-05-25 02:08:27	18.97	52.86	1007.57
2025-05-25 02:09:27	18.96	52.9	1007.59
2025-05-25 02:10:28	18.96	53.03	1007.64
2025-05-25 02:11:28	18.97	52.91	1007.55
2025-05-25 02:12:29	18.96	53.03	1007.55
2025-05-25 02:13:29	18.96	53.14	1007.53
2025-05-25 02:14:29	18.95	53.16	1007.54
2025-05-25 02:15:30	18.97	53.2	1007.55
2025-05-25 02:16:30	18.96	53.24	1007.58
2025-05-25 02:17:30	18.95	53.24	1007.57
2025-05-25 02:18:31	18.94	53.41	1007.51
2025-05-25 02:19:31	18.96	53.39	1007.46
2025-05-25 02:20:32	18.95	53.28	1007.51
2025-05-25 02:21:32	18.96	53.4	1007.56
2025-05-25 02:22:32	18.96	53.5	1007.61
2025-05-25 02:23:33	18.97	53.47	1007.52
2025-05-25 02:24:34	18.97	53.52	1007.51
2025-05-25 02:25:34	19	53.46	1007.5
2025-05-25 02:26:34	18.97	53.66	1007.51
2025-05-25 02:27:35	19.01	53.53	1007.48
2025-05-25 02:28:35	18.99	53.97	1007.45
2025-05-25 02:29:36	18.98	54.04	1007.45
2025-05-25 02:30:36	18.98	53.98	1007.43
2025-05-25 02:31:36	19	53.98	1007.58
2025-05-25 02:32:37	19	54.09	1007.51
2025-05-25 02:33:37	18.98	54.23	1007.44
2025-05-25 02:34:37	18.99	54.1	1007.49
2025-05-25 02:35:38	18.99	54.23	1007.55
2025-05-25 02:36:38	19	54.19	1007.47
2025-05-25 02:37:38	19.01	54.17	1007.47
2025-05-25 02:38:39	19	54.18	1007.48
2025-05-25 02:39:39	19.02	54.11	1007.5
2025-05-25 02:40:40	19.02	54.13	1007.45
2025-05-25 02:41:40	19.01	54.18	1007.52
2025-05-25 02:42:40	19.01	54.21	1007.43
2025-05-25 02:43:41	19.01	54.31	1007.52
2025-05-25 02:44:41	19.01	54.3	1007.5
2025-05-25 02:45:42	19.01	54.25	1007.49
2025-05-25 02:46:42	19.01	54.28	1007.46
2025-05-25 02:47:42	19.01	54.18	1007.47
2025-05-25 02:48:43	19.03	54.25	1007.43
2025-05-25 02:49:43	19.03	54.14	1007.41
2025-05-25 02:50:43	19.04	54.16	1007.38
2025-05-25 02:51:44	19.05	54.05	1007.45
2025-05-25 02:52:44	19.06	54.1	1007.43
2025-05-25 02:53:45	19.04	54.14	1007.46
2025-05-25 02:54:45	19.04	54.11	1007.43
2025-05-25 02:55:45	19.05	54.06	1007.41
2025-05-25 02:56:46	19.03	54.19	1007.43
2025-05-25 02:57:46	19.02	54.22	1007.46
2025-05-25 02:58:46	19.01	54.12	1007.42
2025-05-25 02:59:47	19.02	54.18	1007.43
2025-05-25 03:00:47	19.03	54.25	1007.43
2025-05-25 03:01:48	19.03	54.28	1007.43
2025-05-25 03:02:48	19.04	54.21	1007.49
2025-05-25 03:03:48	19.06	54.17	1007.4
2025-05-25 03:04:49	19.04	54.31	1007.5
2025-05-25 03:05:49	19.06	54.1	1007.4
2025-05-25 03:06:49	19.04	54.16	1007.41
2025-05-25 03:07:50	19.05	54.23	1007.43
2025-05-25 03:08:50	19.07	54.26	1007.45
2025-05-25 03:09:51	19.06	54.51	1007.42
2025-05-25 03:10:51	19.08	54.3	1007.42
2025-05-25 03:11:51	19.09	54.14	1007.42
2025-05-25 03:12:52	19.07	54.15	1007.34
2025-05-25 03:13:52	19.07	54.24	1007.37
2025-05-25 03:14:53	19.08	54.2	1007.45
2025-05-25 03:15:53	19.07	54.2	1007.37
2025-05-25 03:16:53	19.07	54.17	1007.36
2025-05-25 03:17:54	19.06	54.2	1007.34
2025-05-25 03:18:54	19.09	54.19	1007.27
2025-05-25 03:19:55	19.08	54.33	1007.3
2025-05-25 03:20:55	19.06	54.38	1007.32
2025-05-25 03:21:55	19.06	54.49	1007.2
2025-05-25 03:22:56	19.06	54.53	1007.17
2025-05-25 03:23:56	19.09	54.48	1007.26
2025-05-25 03:24:57	19.06	54.48	1007.14
2025-05-25 03:25:57	19.07	54.52	1007.16
2025-05-25 03:26:57	19.07	54.41	1007.11
2025-05-25 03:27:58	19.08	54.47	1007.13
2025-05-25 03:28:58	19.07	54.41	1007.12
2025-05-25 03:29:58	19.09	54.28	1007.1
2025-05-25 03:30:59	19.1	54.3	1007.12
2025-05-25 03:31:59	19.11	54.2	1007.09
2025-05-25 03:33:00	19.1	54.29	1007.07
2025-05-25 03:34:00	19.1	54.28	1007.06
2025-05-25 03:35:00	19.12	54.22	1007.06
2025-05-25 03:36:01	19.1	54.29	1007.12
2025-05-25 03:37:01	19.11	54.25	1007.04
2025-05-25 03:38:01	19.11	54.22	1007.08
2025-05-25 03:39:02	19.1	54.22	1007.03
2025-05-25 03:40:02	19.12	54.12	1007.03
2025-05-25 03:41:03	19.12	54.2	1007.02
2025-05-25 03:42:03	19.12	54.26	1007.04
2025-05-25 03:43:03	19.1	54.39	1007.04
2025-05-25 03:44:04	19.11	54.31	1007.04
2025-05-25 03:45:04	19.11	54.32	1007.09
2025-05-25 03:46:04	19.13	54.39	1007.04
2025-05-25 03:47:05	19.12	54.41	1007.04
2025-05-25 03:48:05	19.12	54.43	1007.02
2025-05-25 03:49:06	19.12	54.49	1007.02
2025-05-25 03:50:06	19.13	54.45	1007.02
2025-05-25 03:51:06	19.13	54.46	1007.02
2025-05-25 03:52:07	19.12	54.51	1007.03
2025-05-25 03:53:07	19.12	54.54	1007
2025-05-25 03:54:08	19.12	54.42	1007.03
2025-05-25 03:55:08	19.14	54.35	1006.96
2025-05-25 03:56:08	19.12	54.35	1006.97
2025-05-25 03:57:09	19.13	54.39	1007.01
2025-05-25 03:58:09	19.12	54.43	1006.99
2025-05-25 03:59:09	19.13	54.34	1007
2025-05-25 04:00:10	19.1	54.58	1006.91
2025-05-25 04:01:10	19.12	54.48	1006.97
2025-05-25 04:02:11	19.12	54.47	1007.05
2025-05-25 04:03:11	19.12	54.6	1006.96
2025-05-25 04:04:11	19.12	54.68	1006.91
2025-05-25 04:05:12	19.13	54.62	1006.94
2025-05-25 04:06:12	19.13	54.67	1006.95
2025-05-25 04:07:12	19.1	54.81	1006.94
2025-05-25 04:08:13	19.12	54.7	1006.93
2025-05-25 04:09:13	19.12	54.74	1006.94
2025-05-25 04:10:14	19.13	54.76	1006.94
2025-05-25 04:11:14	19.13	54.91	1006.96
2025-05-25 04:12:14	19.1	54.99	1007.01
2025-05-25 04:13:15	19.1	54.96	1006.91
2025-05-25 04:14:15	19.12	54.85	1006.94
2025-05-25 04:15:16	19.13	54.9	1006.86
2025-05-25 04:16:16	19.13	54.95	1006.89
2025-05-25 04:17:17	19.14	55.03	1006.88
2025-05-25 04:18:17	19.13	55.03	1006.89
2025-05-25 04:19:17	19.12	55.1	1006.86
2025-05-25 04:20:18	19.13	55.02	1006.89
2025-05-25 04:21:18	19.1	55.07	1006.88
2025-05-25 04:22:19	19.11	55.11	1006.84
2025-05-25 04:23:19	19.11	55.11	1006.85
2025-05-25 04:24:19	19.12	55.12	1006.9
2025-05-25 04:25:20	19.11	55.12	1006.85
2025-05-25 04:26:20	19.14	55.12	1006.83
2025-05-25 04:27:21	19.14	55.11	1006.81
2025-05-25 04:28:21	19.14	55.09	1006.83
2025-05-25 04:29:21	19.14	55.16	1006.84
2025-05-25 04:30:22	19.14	55.24	1006.81
2025-05-25 04:31:22	19.12	55.19	1006.75
2025-05-25 04:32:22	19.13	55.17	1006.8
2025-05-25 04:33:23	19.14	55.16	1006.76
2025-05-25 04:34:23	19.14	55.15	1006.73
2025-05-25 04:35:23	19.13	55.2	1006.76
2025-05-25 04:36:24	19.14	55.16	1006.7
2025-05-25 04:37:24	19.13	55.16	1006.71
2025-05-25 04:38:25	19.14	55.1	1006.73
2025-05-25 04:39:25	19.14	55.29	1006.69
2025-05-25 04:40:25	19.14	55.3	1006.68
2025-05-25 04:41:26	19.15	55.3	1006.69
2025-05-25 04:42:26	19.15	55.25	1006.66
2025-05-25 04:43:27	19.14	55.26	1006.67
2025-05-25 04:44:27	19.15	55.24	1006.64
2025-05-25 04:45:27	19.15	55.29	1006.66
2025-05-25 04:46:28	19.15	55.3	1006.66
2025-05-25 04:47:28	19.15	55.45	1006.68
2025-05-25 04:48:28	19.16	55.42	1006.64
2025-05-25 04:49:29	19.16	55.4	1006.66
2025-05-25 04:50:29	19.14	55.6	1006.58
2025-05-25 04:51:30	19.14	55.51	1006.62
2025-05-25 04:52:30	19.16	55.46	1006.62
2025-05-25 04:53:30	19.15	55.62	1006.6
2025-05-25 04:54:31	19.17	55.54	1006.57
2025-05-25 04:55:31	19.15	55.58	1006.64
2025-05-25 04:56:31	19.14	55.6	1006.55
2025-05-25 04:57:32	19.18	55.52	1006.58
2025-05-25 04:58:32	19.17	55.59	1006.57
2025-05-25 04:59:33	19.18	55.59	1006.56
2025-05-25 05:00:33	19.19	55.53	1006.58
2025-05-25 05:01:33	19.19	55.63	1006.56
2025-05-25 05:02:34	19.17	55.62	1006.5
2025-05-25 05:03:34	19.16	55.55	1006.55
2025-05-25 05:04:34	19.17	55.44	1006.53
2025-05-25 05:05:35	19.17	55.53	1006.52
2025-05-25 05:06:35	19.18	55.7	1006.49
2025-05-25 05:07:36	19.19	55.68	1006.51
2025-05-25 05:08:36	19.2	55.61	1006.43
2025-05-25 05:09:36	19.17	55.69	1006.46
2025-05-25 05:10:37	19.19	55.64	1006.47
2025-05-25 05:11:37	19.2	55.65	1006.46
2025-05-25 05:12:38	19.21	55.64	1006.49
2025-05-25 05:13:38	19.2	55.71	1006.44
2025-05-25 05:14:38	19.17	55.88	1006.4
2025-05-25 05:15:39	19.18	55.89	1006.47
2025-05-25 05:16:39	19.19	55.79	1006.39
2025-05-25 05:17:39	19.2	55.79	1006.4
2025-05-25 05:18:40	19.21	55.87	1006.38
2025-05-25 05:19:40	19.21	55.84	1006.39
2025-05-25 05:20:41	19.23	55.72	1006.45
2025-05-25 05:21:41	19.2	55.75	1006.42
2025-05-25 05:22:41	19.2	55.79	1006.42
2025-05-25 05:23:42	19.22	55.63	1006.4
2025-05-25 05:24:42	19.21	55.74	1006.51
2025-05-25 05:25:42	19.18	55.88	1006.4
2025-05-25 05:26:43	19.2	55.82	1006.44
2025-05-25 05:27:43	19.2	55.68	1006.45
2025-05-25 05:28:44	19.21	55.62	1006.39
2025-05-25 05:29:44	19.21	55.75	1006.4
2025-05-25 05:30:44	19.2	55.72	1006.39
2025-05-25 05:31:45	19.19	55.78	1006.41
2025-05-25 05:32:45	19.2	55.87	1006.41
2025-05-25 05:33:46	19.19	55.83	1006.39
2025-05-25 05:34:46	19.19	55.93	1006.38
2025-05-25 05:35:46	19.21	55.83	1006.35
2025-05-25 05:36:47	19.19	55.85	1006.38
2025-05-25 05:37:47	19.19	55.83	1006.34
2025-05-25 05:38:47	19.21	55.88	1006.31
2025-05-25 05:39:48	19.2	56.01	1006.32
2025-05-25 05:40:48	19.2	55.88	1006.31
2025-05-25 05:41:49	19.2	56	1006.33
2025-05-25 05:42:49	19.2	55.87	1006.31
2025-05-25 05:43:49	19.2	55.95	1006.25
2025-05-25 05:44:50	19.2	55.96	1006.24
2025-05-25 05:45:50	19.2	55.99	1006.22
2025-05-25 05:46:50	19.19	56.06	1006.2
2025-05-25 05:47:51	19.2	56.02	1006.17
2025-05-25 05:48:51	19.19	55.88	1006.19
2025-05-25 05:49:52	19.19	55.99	1006.16
2025-05-25 05:50:52	19.2	56.01	1006.16
2025-05-25 05:51:52	19.2	56.06	1006.15
2025-05-25 05:52:53	19.22	55.95	1006.13
2025-05-25 05:53:53	19.21	55.89	1006.11
2025-05-25 05:54:54	19.23	55.92	1006.16
2025-05-25 05:55:54	19.23	56.01	1006.11
2025-05-25 05:56:54	19.23	55.95	1006.16
2025-05-25 05:57:55	19.25	55.91	1006.16
2025-05-25 05:58:55	19.24	55.99	1006.15
2025-05-25 05:59:55	19.23	56.02	1006.14
2025-05-25 06:00:56	19.23	56.05	1006.16
2025-05-25 06:01:56	19.24	55.99	1006.15
2025-05-25 06:02:57	19.23	56.12	1006.16
2025-05-25 06:03:57	19.21	56.19	1006.14
2025-05-25 06:04:57	19.25	56.18	1006.15
2025-05-25 06:05:58	19.25	56.12	1006.15
2025-05-25 06:06:58	19.26	56.05	1006.17
2025-05-25 06:07:58	19.25	56.02	1006.14
2025-05-25 06:08:59	19.24	55.99	1006.14
2025-05-25 06:09:59	19.25	56.02	1006.13
2025-05-25 06:11:00	19.26	56	1006.13
2025-05-25 06:12:00	19.25	56.02	1006.09
2025-05-25 06:13:00	19.26	56.08	1006.12
2025-05-25 06:14:01	19.24	56.05	1006.11
2025-05-25 06:15:01	19.25	56.15	1006.08
2025-05-25 06:16:02	19.26	56.03	1006.16
2025-05-25 06:17:02	19.27	56	1006.09
2025-05-25 06:18:02	19.26	56.09	1006.12
2025-05-25 06:19:03	19.27	55.97	1006.08
2025-05-25 06:20:03	19.24	56.07	1006.09
2025-05-25 06:21:03	19.26	56.12	1006.14
2025-05-25 06:22:04	19.27	56.14	1006.11
2025-05-25 06:23:04	19.29	56.15	1006.12
2025-05-25 06:24:04	19.26	55.98	1006.12
2025-05-25 06:25:05	19.25	56.44	1005.98
2025-05-25 06:26:05	19.26	56.16	1006.07
2025-05-25 06:27:06	19.24	56.4	1006.06
2025-05-25 06:28:06	19.27	56.33	1005.99
2025-05-25 06:29:06	19.26	56.6	1006.05
2025-05-25 06:30:07	19.27	56.53	1006
2025-05-25 06:31:07	19.27	56.57	1006.01
2025-05-25 06:32:07	19.27	56.57	1005.99
2025-05-25 06:33:08	19.27	56.55	1006.01
2025-05-25 06:34:08	19.27	56.59	1005.97
2025-05-25 06:35:09	19.27	56.58	1006.05
2025-05-25 06:36:09	19.29	56.56	1005.89
2025-05-25 06:37:09	19.26	56.57	1005.97
2025-05-25 06:38:10	19.28	56.62	1006.01
2025-05-25 06:39:10	19.28	56.54	1005.98
2025-05-25 06:40:11	19.27	56.64	1005.95
2025-05-25 06:41:11	19.28	56.62	1006.01
2025-05-25 06:42:11	19.27	56.74	1005.96
2025-05-25 06:43:12	19.28	56.63	1005.97
2025-05-25 06:44:12	19.28	56.73	1005.92
2025-05-25 06:45:13	19.3	56.73	1005.9
2025-05-25 06:46:13	19.29	56.8	1005.97
2025-05-25 06:47:13	19.3	56.67	1005.97
2025-05-25 06:48:14	19.29	56.83	1005.98
2025-05-25 06:49:14	19.27	56.86	1005.95
2025-05-25 06:50:14	19.27	56.85	1005.88
2025-05-25 06:51:15	19.27	56.92	1005.87
2025-05-25 06:52:15	19.29	56.92	1005.82
2025-05-25 06:53:16	19.28	57.03	1005.87
2025-05-25 06:54:16	19.28	56.96	1005.82
2025-05-25 06:55:16	19.27	57.01	1005.83
2025-05-25 06:56:17	19.29	56.94	1005.87
2025-05-25 06:57:17	19.29	56.91	1005.84
2025-05-25 06:58:18	19.29	56.87	1005.91
2025-05-25 06:59:18	19.29	56.86	1005.81
2025-05-25 07:00:18	19.3	56.86	1005.82
2025-05-25 07:01:19	19.28	56.93	1005.93
2025-05-25 07:02:19	19.28	57	1005.91
2025-05-25 07:03:19	19.29	57.08	1005.88
2025-05-25 07:04:20	19.29	56.98	1005.92
2025-05-25 07:05:20	19.28	57.08	1005.85
2025-05-25 07:06:20	19.27	57.11	1005.89
2025-05-25 07:07:21	19.27	57.19	1005.94
2025-05-25 07:08:21	19.27	57.23	1005.91
2025-05-25 07:09:22	19.26	57.2	1005.83
2025-05-25 07:10:22	19.26	57.16	1005.89
2025-05-25 07:11:22	19.27	56.99	1005.91
2025-05-25 07:12:23	19.27	57.08	1005.88
2025-05-25 07:13:23	19.27	57.09	1005.93
2025-05-25 07:14:24	19.26	57.14	1005.86
2025-05-25 07:15:24	19.25	57.18	1005.87
2025-05-25 07:16:24	19.27	57.05	1005.84
2025-05-25 07:17:25	19.29	56.99	1005.9
2025-05-25 07:18:25	19.27	57.04	1005.85
2025-05-25 07:19:25	19.26	57.14	1005.9
2025-05-25 07:20:26	19.29	57.04	1005.88
2025-05-25 07:21:26	19.28	57.1	1005.92
2025-05-25 07:22:27	19.26	57.21	1005.85
2025-05-25 07:23:27	19.29	57.16	1005.83
2025-05-25 07:24:27	19.28	57.04	1005.87
2025-05-25 07:25:28	19.27	57.12	1005.9
2025-05-25 07:26:28	19.27	57.19	1005.92
2025-05-25 07:27:28	19.29	57.16	1005.93
2025-05-25 07:28:29	19.29	57.21	1005.88
2025-05-25 07:29:29	19.3	57.14	1005.84
2025-05-25 07:30:30	19.3	57.21	1005.9
2025-05-25 07:31:30	19.29	57.18	1005.86
2025-05-25 07:32:30	19.3	57.02	1005.85
2025-05-25 07:33:31	19.29	57.13	1005.88
2025-05-25 07:34:31	19.3	57.23	1005.89
2025-05-25 07:35:32	19.3	57.14	1005.91
2025-05-25 07:36:32	19.29	57.16	1005.89
2025-05-25 07:37:32	19.29	57.27	1005.89
2025-05-25 07:38:33	19.29	57.21	1005.9
2025-05-25 07:39:33	19.31	57.18	1005.88
2025-05-25 07:40:34	19.31	57.29	1005.92
2025-05-25 07:41:34	19.3	57.28	1005.94
2025-05-25 07:42:34	19.3	57.34	1005.9
2025-05-25 07:43:35	19.31	57.25	1005.9
2025-05-25 07:44:35	19.31	57.33	1005.91
2025-05-25 07:45:36	19.31	57.46	1005.89
2025-05-25 07:46:36	19.31	57.5	1005.89
2025-05-25 07:47:36	19.31	57.45	1005.85
2025-05-25 07:48:37	19.32	57.42	1005.89
2025-05-25 07:49:37	19.33	57.27	1005.93
2025-05-25 07:50:38	19.31	57.43	1005.82
2025-05-25 07:51:38	19.29	57.48	1005.84
2025-05-25 07:52:38	19.3	57.47	1005.87
2025-05-25 07:53:39	19.31	57.43	1005.79
2025-05-25 07:54:39	19.32	57.38	1005.78
2025-05-25 07:55:40	19.3	57.49	1005.84
2025-05-25 07:56:40	19.3	57.42	1005.83
2025-05-25 07:57:40	19.32	57.27	1005.78
2025-05-25 07:58:41	19.3	57.32	1005.78
2025-05-25 07:59:41	19.31	57.32	1005.83
2025-05-25 08:00:42	19.3	57.32	1005.81
2025-05-25 08:01:42	19.31	57.38	1005.81
2025-05-25 08:02:42	19.31	57.39	1005.79
2025-05-25 08:03:43	19.32	57.27	1005.78
2025-05-25 08:04:43	19.34	57.19	1005.76
2025-05-25 08:05:44	19.33	57.37	1005.77
2025-05-25 08:06:44	19.33	57.36	1005.78
2025-05-25 08:07:44	19.33	57.41	1005.78
2025-05-25 08:08:45	19.31	57.5	1005.83
2025-05-25 08:09:45	19.31	57.26	1005.75
2025-05-25 08:10:45	19.3	57.32	1005.85
2025-05-25 08:11:46	19.3	57.54	1005.81
2025-05-25 08:12:46	19.3	57.83	1005.81
2025-05-25 08:13:47	19.3	57.78	1005.78
2025-05-25 08:14:47	19.31	57.39	1005.77
2025-05-25 08:15:48	19.3	56.55	1005.8
2025-05-25 08:16:48	19.29	56.99	1005.82
2025-05-25 08:17:48	19.28	57.84	1005.81
2025-05-25 08:18:49	19.25	58.03	1005.8
2025-05-25 08:19:49	19.27	57.68	1005.85
2025-05-25 08:20:50	19.27	57.44	1005.86
2025-05-25 08:21:50	19.3	56.91	1005.86
2025-05-25 08:22:50	19.3	57.23	1005.85
2025-05-25 08:23:51	19.28	57.29	1005.85
2025-05-25 08:24:51	19.29	57.24	1005.82
2025-05-25 08:25:51	19.3	57.12	1005.88
2025-05-25 08:26:52	19.29	57.27	1005.87
2025-05-25 08:27:52	19.3	57.33	1005.86
2025-05-25 08:28:53	19.28	57.48	1005.81
2025-05-25 08:29:53	19.28	57.53	1005.86
2025-05-25 08:30:53	19.28	57.55	1005.77
2025-05-25 08:31:54	19.29	57.47	1005.8
2025-05-25 08:32:55	19.27	57.54	1005.77
2025-05-25 08:33:55	19.28	57.59	1005.74
2025-05-25 08:34:55	19.26	57.66	1005.76
2025-05-25 08:35:56	19.25	57.7	1005.74
2025-05-25 08:36:56	19.29	57.59	1005.77
2025-05-25 08:37:57	19.27	57.56	1005.73
2025-05-25 08:38:57	19.28	57.55	1005.79
2025-05-25 08:39:57	19.29	57.61	1005.76
2025-05-25 08:40:58	19.3	57.62	1005.77
2025-05-25 08:41:58	19.29	57.68	1005.79
2025-05-25 08:42:59	19.3	57.74	1005.78
2025-05-25 08:43:59	19.3	57.73	1005.77
2025-05-25 08:44:59	19.31	57.62	1005.8
2025-05-25 08:46:00	19.31	57.6	1005.76
2025-05-25 08:47:00	19.31	57.65	1005.77
2025-05-25 08:48:01	19.33	57.58	1005.84
2025-05-25 08:49:01	19.32	57.85	1005.75
2025-05-25 08:50:01	19.31	57.93	1005.82
2025-05-25 08:51:02	19.3	57.94	1005.78
2025-05-25 08:52:02	19.31	57.87	1005.78
2025-05-25 08:53:03	19.33	57.92	1005.78
2025-05-25 08:54:03	19.32	57.96	1005.8
2025-05-25 08:55:03	19.3	57.92	1005.75
2025-05-25 08:56:04	19.31	57.98	1005.84
2025-05-25 08:57:04	19.32	57.93	1005.78
2025-05-25 08:58:04	19.33	57.94	1005.77
2025-05-25 08:59:05	19.33	57.98	1005.76
2025-05-25 09:00:05	19.33	58.02	1005.79
2025-05-25 09:01:06	19.31	58.06	1005.79
2025-05-25 09:02:06	19.32	58.01	1005.8
2025-05-25 09:03:06	19.33	58.08	1005.85
2025-05-25 09:04:07	19.33	58.18	1005.79
2025-05-25 09:05:07	19.32	58.2	1005.8
2025-05-25 09:06:08	19.32	58.17	1005.72
2025-05-25 09:07:08	19.33	58.13	1005.72
2025-05-25 09:08:08	19.32	58.17	1005.77
2025-05-25 09:09:09	19.33	58.12	1005.78
2025-05-25 09:10:09	19.33	58.24	1005.84
2025-05-25 09:11:10	19.36	58.2	1005.79
2025-05-25 09:12:10	19.35	58.19	1005.86
2025-05-25 09:13:10	19.37	58.19	1005.92
2025-05-25 09:14:11	19.36	58.37	1005.92
2025-05-25 09:15:11	19.37	58.28	1005.9
2025-05-25 09:16:11	19.38	58.13	1005.85
2025-05-25 09:17:12	19.35	58.12	1005.82
2025-05-25 09:18:12	19.36	58.13	1005.82
2025-05-25 09:19:13	19.35	58.1	1005.79
2025-05-25 09:20:13	19.36	58.06	1005.88
2025-05-25 09:21:13	19.37	58.11	1005.86
2025-05-25 09:22:14	19.36	58.12	1005.8
2025-05-25 09:23:14	19.39	58.02	1005.81
2025-05-25 09:24:14	19.37	58.02	1005.82
2025-05-25 09:25:15	19.38	57.98	1005.82
2025-05-25 09:26:15	19.36	58	1005.8
2025-05-25 09:27:16	19.38	57.93	1005.81
2025-05-25 09:28:16	19.36	57.83	1005.8
2025-05-25 09:29:16	19.37	58.02	1005.75
2025-05-25 09:30:17	19.38	58.03	1005.76
2025-05-25 09:31:17	19.38	57.98	1005.82
2025-05-25 09:32:17	19.37	57.94	1005.77
2025-05-25 09:33:18	19.39	57.94	1005.78
2025-05-25 09:34:18	19.39	57.96	1005.84
2025-05-25 09:35:19	19.39	58	1005.86
2025-05-25 09:36:19	19.39	57.99	1005.78
2025-05-25 09:37:20	19.4	57.97	1005.82
2025-05-25 09:38:20	19.39	58	1005.76
2025-05-25 09:39:20	19.4	57.9	1005.78
2025-05-25 09:40:21	19.4	57.93	1005.88
2025-05-25 09:41:21	19.4	57.89	1005.72
2025-05-25 09:42:22	19.39	57.96	1005.73
2025-05-25 09:43:22	19.38	57.99	1005.83
2025-05-25 09:44:22	19.38	58.01	1005.72
2025-05-25 09:45:23	19.4	57.98	1005.77
2025-05-25 09:46:23	19.41	57.99	1005.78
2025-05-25 09:47:24	19.39	57.85	1005.75
2025-05-25 09:48:24	19.4	57.89	1005.79
2025-05-25 09:49:24	19.38	57.83	1005.79
2025-05-25 09:50:25	19.39	57.84	1005.74
2025-05-25 09:51:25	19.41	57.73	1005.73
2025-05-25 09:52:26	19.4	57.51	1005.77
2025-05-25 09:53:26	19.38	58.17	1005.74
2025-05-25 09:54:26	19.38	58.38	1005.78
2025-05-25 09:55:27	19.39	58.48	1005.75
2025-05-25 09:56:27	19.4	58.97	1005.82
2025-05-25 09:57:28	19.44	58.93	1005.86
2025-05-25 09:58:28	19.42	59.13	1005.82
2025-05-25 09:59:28	19.4	59.29	1005.84
2025-05-25 10:00:29	19.38	59.46	1005.8
2025-05-25 10:01:29	19.39	59.64	1005.82
2025-05-25 10:02:30	19.39	59.53	1005.85
2025-05-25 10:03:30	19.39	59.49	1005.95
2025-05-25 10:04:30	19.39	59.41	1005.84
2025-05-25 10:05:31	19.4	59.3	1005.78
2025-05-25 10:06:31	19.4	59.32	1005.76
2025-05-25 10:07:31	19.38	59.36	1005.76
2025-05-25 10:08:32	19.4	59.22	1005.75
2025-05-25 10:09:32	19.39	59.24	1005.75
2025-05-25 10:10:33	19.39	59.29	1005.8
2025-05-25 10:11:33	19.43	59.22	1005.76
2025-05-25 10:12:34	19.41	59.2	1005.75
2025-05-25 10:13:34	19.41	58.93	1005.79
2025-05-25 10:14:34	19.44	58.84	1005.76
2025-05-25 10:15:35	19.41	59.01	1005.74
2025-05-25 10:16:35	19.41	57.95	1005.75
2025-05-25 10:17:36	19.44	57.88	1005.71
2025-05-25 10:18:36	19.41	59.1	1005.7
2025-05-25 10:19:36	19.39	59.42	1005.65
2025-05-25 10:20:37	19.41	59.24	1005.64
2025-05-25 10:21:37	19.35	59.55	1005.6
2025-05-25 10:22:37	19.39	59.64	1005.65
2025-05-25 10:23:38	19.39	59.67	1005.62
2025-05-25 10:24:38	19.35	59.69	1005.61
2025-05-25 10:25:39	19.38	59.72	1005.63
2025-05-25 10:26:39	19.39	59.61	1005.57
2025-05-25 10:27:39	19.37	59.94	1005.57
2025-05-25 10:28:40	19.37	59.93	1005.57
2025-05-25 10:29:40	19.39	59.83	1005.6
2025-05-25 10:30:41	19.37	59.94	1005.58
2025-05-25 10:31:41	19.37	59.9	1005.53
2025-05-25 10:32:41	19.35	60.11	1005.55
2025-05-25 10:33:42	19.36	60.29	1005.57
2025-05-25 10:34:42	19.36	60.37	1005.56
2025-05-25 10:35:43	19.38	60.25	1005.52
2025-05-25 10:36:43	19.36	60.27	1005.49
2025-05-25 10:37:43	19.41	60.05	1005.48
2025-05-25 10:38:44	19.39	60.11	1005.45
2025-05-25 10:39:44	19.39	60.07	1005.48
2025-05-25 10:40:45	19.39	60.09	1005.5
2025-05-25 10:41:45	19.4	60.03	1005.51
2025-05-25 10:42:45	19.38	60.09	1005.46
2025-05-25 10:43:46	19.34	60.29	1005.51
2025-05-25 10:44:46	19.36	60.07	1005.49
2025-05-25 10:45:46	19.38	60.05	1005.49
2025-05-25 10:46:47	19.39	60.01	1005.5
2025-05-25 10:47:47	19.39	59.9	1005.49
2025-05-25 10:48:48	19.38	59.77	1005.51
2025-05-25 10:49:48	19.39	59.79	1005.48
2025-05-25 10:50:48	19.39	59.77	1005.52
2025-05-25 10:51:49	19.37	59.85	1005.45
2025-05-25 10:52:49	19.39	59.76	1005.52
2025-05-25 10:53:50	19.39	59.76	1005.5
2025-05-25 10:54:50	19.4	59.7	1005.54
2025-05-25 10:55:50	19.39	59.73	1005.54
2025-05-25 10:56:51	19.39	59.9	1005.54
2025-05-25 10:57:51	19.4	59.78	1005.48
2025-05-25 10:58:51	19.38	59.56	1005.52
2025-05-25 10:59:52	19.4	59.56	1005.52
2025-05-25 11:00:52	19.41	59.51	1005.53
2025-05-25 11:01:52	19.4	59.46	1005.53
2025-05-25 11:02:53	19.4	59.47	1005.54
2025-05-25 11:03:53	19.43	59.29	1005.48
2025-05-25 11:04:54	19.43	59.19	1005.47
2025-05-25 11:05:54	19.41	59.08	1005.46
2025-05-25 11:06:54	19.43	59.22	1005.43
2025-05-25 11:07:55	19.44	59.12	1005.47
2025-05-25 11:08:55	19.42	58.87	1005.41
2025-05-25 11:09:56	19.43	59.16	1005.43
2025-05-25 11:10:56	19.43	58.72	1005.46
2025-05-25 11:11:57	19.45	58.93	1005.4
2025-05-25 11:12:57	19.43	58.35	1005.37
2025-05-25 11:13:57	19.44	58.11	1005.4
2025-05-25 11:14:58	19.44	58.86	1005.37
2025-05-25 11:15:58	19.45	58.97	1005.31
2025-05-25 11:16:59	19.44	58.62	1005.33
2025-05-25 11:17:59	19.43	58.3	1005.37
2025-05-25 11:18:59	19.46	58.85	1005.34
2025-05-25 11:20:00	19.46	58.91	1005.3
2025-05-25 11:21:00	19.46	58.94	1005.38
2025-05-25 11:22:00	19.46	58.95	1005.29
2025-05-25 11:23:01	19.48	58.52	1005.32
2025-05-25 11:24:01	19.48	58.89	1005.37
2025-05-25 11:25:02	19.49	59.05	1005.33
2025-05-25 11:26:02	19.48	58.98	1005.35
2025-05-25 11:27:02	19.48	58.88	1005.36
2025-05-25 11:28:03	19.49	58.27	1005.37
2025-05-25 11:29:03	19.49	58.79	1005.38
2025-05-25 11:30:04	19.48	58.38	1005.39
2025-05-25 11:31:04	19.5	58.12	1005.3
2025-05-25 11:32:07	19.47	58.67	1005.37
2025-05-25 11:33:07	19.51	57.23	1005.31
2025-05-25 11:34:07	19.51	57.02	1005.29
2025-05-25 11:35:08	19.53	56.89	1005.3
2025-05-25 11:36:08	19.55	56.88	1005.31
2025-05-25 11:37:09	19.53	57.07	1005.31
2025-05-25 11:38:09	19.57	56.94	1005.27
2025-05-25 11:39:09	19.58	57.14	1005.28
2025-05-25 11:40:10	19.59	57.04	1005.25
2025-05-25 11:41:10	19.59	57.02	1005.35
2025-05-25 11:42:11	19.6	56.9	1005.29
2025-05-25 11:43:11	19.61	57.08	1005.35
2025-05-25 11:44:11	19.62	57.01	1005.38
2025-05-25 11:45:12	19.63	56.93	1005.32
2025-05-25 11:46:12	19.62	56.82	1005.28
2025-05-25 11:47:13	19.64	56.78	1005.26
2025-05-25 11:48:13	19.64	56.73	1005.4
2025-05-25 11:49:13	19.65	56.71	1005.4
2025-05-25 11:50:14	19.66	56.63	1005.31
2025-05-25 11:51:14	19.67	56.51	1005.41
2025-05-25 11:52:14	19.67	56.5	1005.34
2025-05-25 11:53:15	19.67	56.44	1005.35
2025-05-25 11:54:15	19.69	56.34	1005.33
2025-05-25 11:55:16	19.69	56.26	1005.26
2025-05-25 11:56:16	19.71	56.25	1005.3
2025-05-25 11:57:16	19.72	56.19	1005.33
2025-05-25 11:58:17	19.73	56.11	1005.48
2025-05-25 11:59:17	19.74	56	1005.36
2025-05-25 12:00:18	19.75	55.96	1005.46
2025-05-25 12:01:18	19.75	55.9	1005.37
2025-05-25 12:02:18	19.76	55.84	1005.32
2025-05-25 12:03:19	19.77	55.83	1005.42
2025-05-25 12:04:19	19.77	55.8	1005.32
2025-05-25 12:05:19	19.78	55.72	1005.38
2025-05-25 12:06:20	19.79	55.69	1005.34
2025-05-25 12:07:20	19.8	55.64	1005.46
2025-05-25 12:08:21	19.82	55.53	1005.43
2025-05-25 12:09:21	19.81	55.52	1005.44
2025-05-25 12:10:21	19.82	55.47	1005.32
2025-05-25 12:11:22	19.84	55.43	1005.43
2025-05-25 12:12:22	19.84	55.35	1005.38
2025-05-25 12:13:22	19.85	55.34	1005.34
2025-05-25 12:14:23	19.86	55.28	1005.4
2025-05-25 12:15:23	19.87	55.21	1005.34
2025-05-25 12:16:24	19.87	55.17	1005.41
2025-05-25 12:17:24	19.88	55.15	1005.44
2025-05-25 12:18:24	19.88	55.11	1005.37
2025-05-25 12:19:25	19.9	55.04	1005.41
2025-05-25 12:20:25	19.9	55.05	1005.34
2025-05-25 12:21:26	19.91	55.04	1005.38
2025-05-25 12:22:27	19.92	54.95	1005.28
2025-05-25 12:23:27	19.92	54.93	1005.27
2025-05-25 12:24:28	19.93	54.89	1005.37
2025-05-25 12:25:28	19.95	54.82	1005.3
2025-05-25 12:26:28	19.95	54.78	1005.32
2025-05-25 12:27:29	19.95	54.72	1005.33
2025-05-25 12:28:29	19.98	54.68	1005.33
2025-05-25 12:29:30	19.97	54.68	1005.33
2025-05-25 12:30:30	19.98	54.62	1005.3
2025-05-25 12:31:31	19.99	54.56	1005.28
2025-05-25 12:32:31	20	54.52	1005.31
2025-05-25 12:33:31	20	54.48	1005.36
2025-05-25 12:34:32	20.03	54.36	1005.31
2025-05-25 12:35:32	20.01	54.35	1005.42
2025-05-25 12:36:32	20.02	54.4	1005.41
2025-05-25 12:37:33	20.03	54.36	1005.33
2025-05-25 12:38:33	20.03	54.24	1005.5
2025-05-25 12:39:34	20.05	54.32	1005.34
2025-05-25 12:40:34	20.04	53.95	1005.32
2025-05-25 12:41:34	20.06	54.14	1005.28
2025-05-25 12:42:35	20.06	54.33	1005.26
2025-05-25 12:43:35	20.06	54.29	1005.29
2025-05-25 12:44:35	20.07	54.24	1005.23
2025-05-25 12:45:36	20.07	54.37	1005.26
2025-05-25 12:46:36	20.06	54.52	1005.26
2025-05-25 12:47:37	20.08	54.44	1005.29
2025-05-25 12:48:37	20.08	54.5	1005.28
2025-05-25 12:49:37	20.06	54.5	1005.25
2025-05-25 12:50:38	20.08	54.48	1005.26
2025-05-25 12:51:38	20.09	54.96	1005.27
2025-05-25 12:52:38	20.1	54.84	1005.23
2025-05-25 12:53:39	20.09	55.26	1005.23
2025-05-25 12:54:39	20.06	55.44	1005.22
2025-05-25 12:55:40	20.08	55.46	1005.23
2025-05-25 12:56:40	20.05	55.92	1005.21
2025-05-25 12:57:40	20	56.67	1005.28
2025-05-25 12:58:41	19.96	57.48	1005.24
2025-05-25 12:59:41	19.98	57.73	1005.25
2025-05-25 13:00:41	19.97	57.4	1005.17
2025-05-25 13:01:42	20	57.47	1005.14
2025-05-25 13:02:42	19.97	57.43	1005.12
2025-05-25 13:03:43	19.99	57.64	1005.24
2025-05-25 13:04:43	19.98	57.71	1005.21
2025-05-25 13:05:43	19.98	57.96	1005.26
2025-05-25 13:06:44	19.98	58.07	1005.26
2025-05-25 13:07:44	20	57.89	1005.21
2025-05-25 13:08:44	19.98	58.09	1005.27
2025-05-25 13:09:45	19.98	58.04	1005.22
2025-05-25 13:10:45	20.03	57.88	1005.22
2025-05-25 13:11:46	20.02	57.86	1005.16
2025-05-25 13:12:46	20.04	57.56	1005.23
2025-05-25 13:13:46	20.03	57.58	1005.28
2025-05-25 13:14:47	20.02	57.82	1005.16
2025-05-25 13:15:47	19.99	58.55	1005.13
2025-05-25 13:16:47	19.97	58.68	1005.33
2025-05-25 13:17:48	19.99	58.12	1005.18
2025-05-25 13:18:48	19.99	58.33	1005.11
2025-05-25 13:19:49	19.99	58.46	1005.16
2025-05-25 13:20:49	19.97	58.62	1005.14
2025-05-25 13:21:49	19.95	58.83	1005.21
2025-05-25 13:22:50	19.95	58.91	1005.18
2025-05-25 13:23:50	19.98	58.69	1005.15
2025-05-25 13:24:50	20	58.31	1005.15
2025-05-25 13:25:51	19.96	58.41	1005.22
2025-05-25 13:26:51	19.96	58.7	1005.14
2025-05-25 13:27:52	19.99	58.21	1005.16
2025-05-25 13:28:52	20.01	58.08	1005.24
2025-05-25 13:29:52	19.96	58.64	1005.21
2025-05-25 13:30:53	19.96	58.59	1005.22
2025-05-25 13:31:53	19.97	58.57	1005.25
2025-05-25 13:32:54	19.98	58.47	1005.33
2025-05-25 13:33:54	19.99	58.31	1005.26
2025-05-25 13:34:54	20.02	58.56	1005.17
2025-05-25 13:35:55	19.99	59.32	1005.13
2025-05-25 13:36:55	19.96	59.54	1005.18
2025-05-25 13:37:56	19.98	59.26	1005.19
2025-05-25 13:38:56	20	59.15	1005.2
2025-05-25 13:39:56	19.99	58.98	1005.16
2025-05-25 13:40:57	19.99	58.86	1005.15
2025-05-25 13:41:57	19.99	59.08	1005.17
2025-05-25 13:42:57	19.99	59.12	1005.14
2025-05-25 13:43:58	19.99	59.09	1005.17
2025-05-25 13:44:58	19.99	59.04	1005.17
2025-05-25 13:45:59	20.01	58.79	1005.11
2025-05-25 13:46:59	20.06	58.46	1005.04
2025-05-25 13:47:59	20.08	58.08	1005.17
2025-05-25 13:49:00	20.01	58.4	1005.09
2025-05-25 13:50:00	20.02	58.74	1005.06
2025-05-25 13:51:00	20.03	58.92	1005.12
2025-05-25 13:52:01	20.01	58.87	1005.07
2025-05-25 13:53:01	19.97	59.28	1005.08
2025-05-25 13:54:02	20	59.27	1005.1
2025-05-25 13:55:02	20.04	59.16	1005.19
2025-05-25 13:56:02	20.06	58.85	1005.24
2025-05-25 13:57:03	20.01	58.93	1005.19
2025-05-25 13:58:03	20.04	58.75	1005.22
2025-05-25 13:59:04	20.06	58.56	1005.24
2025-05-25 14:00:04	20.06	59.02	1005.26
2025-05-25 14:01:04	20.05	58.9	1005.31
2025-05-25 14:02:05	20.04	58.98	1005.26
2025-05-25 14:03:05	20.04	59.32	1005.25
2025-05-25 14:04:05	20.07	58.66	1005.27
2025-05-25 14:05:06	20.1	58.02	1005.22
2025-05-25 14:06:06	20.12	58.14	1005.3
2025-05-25 14:07:07	20.11	57.2	1005.15
2025-05-25 14:08:07	20.13	58	1005.21
2025-05-25 14:09:07	20.14	57.75	1005.2
2025-05-25 14:10:08	20.15	58.21	1005.18
2025-05-25 14:11:08	20.16	58.22	1005.18
2025-05-25 14:12:08	20.16	58.16	1005.13
2025-05-25 14:13:09	20.17	58.09	1005.11
2025-05-25 14:14:09	20.17	57.96	1005.15
2025-05-25 14:15:10	20.18	57.8	1005.14
2025-05-25 14:16:10	20.19	57.68	1005.2
2025-05-25 14:17:10	20.19	57.57	1005.17
2025-05-25 14:18:11	20.19	57.46	1005.23
2025-05-25 14:19:11	20.2	57.36	1005.19
2025-05-25 14:20:11	20.2	57.26	1005.2
2025-05-25 14:21:12	20.2	57.17	1005.16
2025-05-25 14:22:12	20.21	57.01	1005.12
2025-05-25 14:23:13	20.21	56.96	1005.16
2025-05-25 14:24:13	20.2	56.89	1005.11
2025-05-25 14:25:13	20.21	56.77	1005.13
2025-05-25 14:26:14	20.22	56.66	1005.1
2025-05-25 14:27:14	20.21	56.64	1005.1
2025-05-25 14:28:14	20.21	56.53	1005.15
2025-05-25 14:29:15	20.22	56.42	1005.08
2025-05-25 14:30:15	20.2	55.81	1005.11
2025-05-25 14:31:16	20.22	56.21	1005.12
2025-05-25 14:32:16	20.23	56.19	1005.16
2025-05-25 14:33:16	20.23	56.11	1005.11
2025-05-25 14:34:17	20.23	56.04	1005.1
2025-05-25 14:35:17	20.24	55.96	1005.05
2025-05-25 14:36:17	20.24	55.86	1005.12
2025-05-25 14:37:18	20.24	55.83	1005.23
2025-05-25 14:38:18	20.25	55.74	1005.2
2025-05-25 14:39:19	20.24	55.66	1005.11
2025-05-25 14:40:19	20.25	55.56	1005.26
2025-05-25 14:41:19	20.25	55.53	1005.26
2025-05-25 14:42:20	20.25	55.41	1005.33
2025-05-25 14:43:20	20.25	55.4	1005.25
2025-05-25 14:44:20	20.25	55.34	1005.18
2025-05-25 14:45:21	20.25	55.29	1005.2
2025-05-25 14:46:21	20.26	55.23	1005.25
2025-05-25 14:47:22	20.26	55.17	1005.23
2025-05-25 14:48:22	20.27	55.12	1005.26
2025-05-25 14:49:22	20.26	55.04	1005.19
2025-05-25 14:50:23	20.27	54.98	1005.23
2025-05-25 14:51:23	20.28	54.88	1005.19
2025-05-25 14:52:24	20.28	54.84	1005.16
2025-05-25 14:53:24	20.28	54.8	1005.14
2025-05-25 14:54:24	20.28	54.78	1005.12
2025-05-25 14:55:25	20.28	54.7	1005.15
2025-05-25 14:56:25	20.28	54.64	1005.15
2025-05-25 14:57:25	20.28	54.62	1005.14
2025-05-25 14:58:26	20.28	54.58	1005.16
2025-05-25 14:59:26	20.29	54.57	1005.11
2025-05-25 15:00:27	20.28	54.51	1005.11
2025-05-25 15:01:27	20.28	54.5	1005.11
2025-05-25 15:02:27	20.29	54.42	1005.16
2025-05-25 15:03:28	20.28	54.38	1005.14
2025-05-25 15:04:28	20.3	54.26	1005.21
2025-05-25 15:05:29	20.3	54.26	1005.18
2025-05-25 15:06:29	20.28	54.01	1005.22
2025-05-25 15:07:29	20.29	54.09	1005.15
2025-05-25 15:08:30	20.29	54.08	1005.16
2025-05-25 15:09:30	20.29	54.12	1005.22
2025-05-25 15:10:30	20.29	54.1	1005.24
2025-05-25 15:11:31	20.29	54.07	1005.24
2025-05-25 15:12:31	20.29	54.03	1005.23
2025-05-25 15:13:32	20.3	53.97	1005.3
2025-05-25 15:14:32	20.3	53.95	1005.28
2025-05-25 15:15:33	20.31	53.9	1005.32
2025-05-25 15:16:33	20.3	53.91	1005.32
2025-05-25 15:17:33	20.3	53.85	1005.27
2025-05-25 15:18:34	20.31	53.8	1005.38
2025-05-25 15:19:34	20.3	53.79	1005.28
2025-05-25 15:20:35	20.31	53.74	1005.4
2025-05-25 15:21:35	20.31	53.69	1005.37
2025-05-25 15:22:35	20.32	53.63	1005.36
2025-05-25 15:23:36	20.32	53.6	1005.35
2025-05-25 15:24:36	20.32	53.58	1005.36
2025-05-25 15:25:37	20.32	53.55	1005.39
2025-05-25 15:26:37	20.32	53.49	1005.39
2025-05-25 15:27:38	20.32	53.46	1005.42
2025-05-25 15:28:38	20.33	53.43	1005.41
2025-05-25 15:29:38	20.33	53.38	1005.39
2025-05-25 15:30:39	20.33	53.25	1005.4
2025-05-25 15:31:39	20.33	53.31	1005.48
2025-05-25 15:32:39	20.33	53.27	1005.46
2025-05-25 15:33:40	20.34	53.22	1005.45
2025-05-25 15:34:40	20.34	53.21	1005.5
2025-05-25 15:35:41	20.34	53.21	1005.43
2025-05-25 15:36:41	20.35	53.17	1005.5
2025-05-25 15:37:41	20.34	53.14	1005.51
2025-05-25 15:38:42	20.35	53.11	1005.52
2025-05-25 15:39:42	20.35	53.1	1005.5
2025-05-25 15:40:42	20.35	53.08	1005.53
2025-05-25 15:41:43	20.34	53.05	1005.56
2025-05-25 15:42:43	20.35	53.03	1005.58
2025-05-25 15:43:44	20.36	52.97	1005.61
2025-05-25 15:44:44	20.36	52.95	1005.63
2025-05-25 15:45:44	20.35	52.91	1005.67
2025-05-25 15:46:45	20.36	52.91	1005.68
2025-05-25 15:47:45	20.36	52.9	1005.79
2025-05-25 15:48:45	20.36	52.88	1005.76
2025-05-25 15:49:46	20.36	52.83	1005.8
2025-05-25 15:50:46	20.36	52.81	1005.89
2025-05-25 15:51:47	20.37	52.79	1005.78
2025-05-25 15:52:47	20.38	52.75	1005.85
2025-05-25 15:53:47	20.37	52.74	1005.83
2025-05-25 15:54:48	20.37	52.67	1005.85
2025-05-25 15:55:48	20.38	52.69	1005.88
2025-05-25 15:56:49	20.38	52.66	1005.93
2025-05-25 15:57:49	20.38	52.68	1005.82
2025-05-25 15:58:50	20.37	52.38	1005.91
2025-05-25 15:59:50	20.38	52.61	1005.88
2025-05-25 16:00:50	20.38	52.57	1005.99
2025-05-25 16:01:51	20.37	52.55	1005.85
2025-05-25 16:02:51	20.38	52.54	1005.98
2025-05-25 16:03:51	20.38	52.52	1005.83
2025-05-25 16:04:52	20.39	52.49	1005.94
2025-05-25 16:05:52	20.38	52.49	1005.85
2025-05-25 16:06:53	20.38	52.42	1005.92
2025-05-25 16:07:53	20.39	52.48	1006.04
2025-05-25 16:08:53	20.38	52.42	1005.9
2025-05-25 16:09:54	20.38	52.27	1006.03
2025-05-25 16:10:54	20.38	52.37	1005.92
2025-05-25 16:11:55	20.39	52.34	1006
2025-05-25 16:12:55	20.4	52.31	1005.99
2025-05-25 16:13:55	20.39	52.05	1005.98
2025-05-25 16:14:56	20.4	52.22	1005.98
2025-05-25 16:15:56	20.4	52.22	1006.02
2025-05-25 16:16:57	20.4	52.25	1005.99
2025-05-25 16:17:57	20.4	52.22	1006.03
2025-05-25 16:18:57	20.4	52.2	1006.07
2025-05-25 16:19:58	20.41	52.18	1006.08
2025-05-25 16:20:58	20.41	52.15	1006.1
2025-05-25 16:21:59	20.41	52.17	1006.05
2025-05-25 16:22:59	20.42	52.14	1006.11
2025-05-25 16:23:59	20.42	52.1	1006.12
2025-05-25 16:25:00	20.41	52.11	1006.14
2025-05-25 16:26:00	20.41	52.08	1006.09
2025-05-25 16:27:01	20.42	52.03	1006.12
2025-05-25 16:28:01	20.42	52.02	1006.1
2025-05-25 16:29:01	20.42	52.03	1006.16
2025-05-25 16:30:02	20.42	52.02	1006.17
2025-05-25 16:31:02	20.42	52.01	1006.16
2025-05-25 16:32:03	20.42	51.96	1006.12
2025-05-25 16:33:03	20.42	51.95	1006.17
2025-05-25 16:34:03	20.42	51.95	1006.23
2025-05-25 16:35:04	20.43	51.89	1006.2
2025-05-25 16:36:04	20.43	51.91	1006.19
2025-05-25 16:37:05	20.43	51.89	1006.22
2025-05-25 16:38:05	20.44	51.88	1006.21
2025-05-25 16:39:05	20.44	51.86	1006.23
2025-05-25 16:40:06	20.43	51.8	1006.19
2025-05-25 16:41:06	20.44	51.8	1006.25
2025-05-25 16:42:07	20.44	51.78	1006.2
2025-05-25 16:43:07	20.43	51.73	1006.23
2025-05-25 16:44:07	20.44	51.76	1006.3
2025-05-25 16:45:08	20.43	51.72	1006.24
2025-05-25 16:46:08	20.43	51.64	1006.2
2025-05-25 16:47:09	20.44	51.71	1006.28
2025-05-25 16:48:09	20.43	51.69	1006.29
2025-05-25 16:49:09	20.44	51.7	1006.19
2025-05-25 16:50:10	20.44	51.69	1006.21
2025-05-25 16:51:10	20.43	51.68	1006.23
2025-05-25 16:52:10	20.44	51.67	1006.26
2025-05-25 16:53:11	20.44	51.67	1006.25
2025-05-25 16:54:11	20.44	51.66	1006.2
2025-05-25 16:55:12	20.44	51.64	1006.23
2025-05-25 16:56:12	20.44	51.65	1006.19
2025-05-25 16:57:12	20.43	51.64	1006.21
2025-05-25 16:58:13	20.44	51.6	1006.22
2025-05-25 16:59:13	20.44	51.56	1006.17
2025-05-25 17:00:14	20.44	51.57	1006.15
2025-05-25 17:01:14	20.43	51.53	1006.13
2025-05-25 17:02:14	20.43	51.59	1006.18
2025-05-25 17:03:15	20.44	51.58	1006.13
2025-05-25 17:04:15	20.44	51.49	1006.15
2025-05-25 17:05:16	20.44	51.57	1006.13
2025-05-25 17:06:16	20.45	51.5	1006.21
2025-05-25 17:07:16	20.45	51.52	1006.23
2025-05-25 17:08:18	20.44	51.49	1006.18
2025-05-25 17:09:19	20.45	51.53	1006.2
2025-05-25 17:10:19	20.44	51.52	1006.19
2025-05-25 17:11:19	20.45	51.41	1006.23
2025-05-25 17:12:20	20.45	51.48	1006.18
2025-05-25 17:13:20	20.44	51.46	1006.18
2025-05-25 17:14:21	20.46	51.5	1006.2
2025-05-25 17:15:21	20.47	51.45	1006.21
2025-05-25 17:16:21	20.46	51.46	1006.17
2025-05-25 17:17:22	20.46	51.45	1006.17
2025-05-25 17:18:22	20.46	51.43	1006.25
2025-05-25 17:19:22	20.47	51.4	1006.21
2025-05-25 17:20:23	20.47	51.36	1006.16
2025-05-25 17:21:23	20.47	51.34	1006.21
2025-05-25 17:22:24	20.48	51.32	1006.18
2025-05-25 17:23:24	20.49	51.3	1006.15
2025-05-25 17:24:24	20.49	51.29	1006.1
2025-05-25 17:25:25	20.49	51.28	1006.09
2025-05-25 17:26:25	20.49	51.28	1006.11
2025-05-25 17:27:26	20.49	51.26	1006.15
2025-05-25 17:28:26	20.5	51.28	1006.17
2025-05-25 17:29:26	20.5	51.29	1006.21
2025-05-25 17:30:27	20.5	51.28	1006.14
2025-05-25 17:31:27	20.51	51.28	1006.14
2025-05-25 17:32:28	20.51	51.27	1006.15
2025-05-25 17:33:28	20.51	51.23	1006.24
2025-05-25 17:34:28	20.51	51.22	1006.17
2025-05-25 17:35:29	20.51	51.24	1006.2
2025-05-25 17:36:29	20.51	51.25	1006.17
2025-05-25 17:37:29	20.51	51.23	1006.25
2025-05-25 17:38:30	20.52	51.23	1006.28
2025-05-25 17:39:30	20.52	51.22	1006.21
2025-05-25 17:40:30	20.53	51.19	1006.21
2025-05-25 17:41:31	20.54	51.15	1006.28
2025-05-25 17:42:32	20.53	51.18	1006.28
2025-05-25 17:43:32	20.53	51.2	1006.23
2025-05-25 17:44:32	20.54	51.17	1006.36
2025-05-25 17:45:33	20.55	51.17	1006.29
2025-05-25 17:46:33	20.55	51.14	1006.36
2025-05-25 17:47:34	20.54	51.14	1006.29
2025-05-25 17:48:34	20.54	51.11	1006.22
2025-05-25 17:49:34	20.56	51.12	1006.36
2025-05-25 17:50:35	20.55	51.12	1006.32
2025-05-25 17:51:35	20.55	51.11	1006.4
2025-05-25 17:52:35	20.55	51.11	1006.4
2025-05-25 17:53:36	20.55	51.09	1006.39
2025-05-25 17:54:36	20.56	51.05	1006.4
2025-05-25 17:55:37	20.55	51.02	1006.37
2025-05-25 17:56:37	20.56	51.04	1006.33
2025-05-25 17:57:37	20.56	51.05	1006.37
2025-05-25 17:58:38	20.56	51.02	1006.36
2025-05-25 17:59:38	20.57	51	1006.32
2025-05-25 18:00:39	20.57	50.96	1006.32
2025-05-25 18:01:39	20.57	50.93	1006.31
2025-05-25 18:02:39	20.57	50.94	1006.34
2025-05-25 18:03:40	20.58	50.95	1006.38
2025-05-25 18:04:40	20.57	50.93	1006.32
2025-05-25 18:05:41	20.58	50.89	1006.31
2025-05-25 18:06:41	20.57	50.89	1006.35
2025-05-25 18:07:41	20.58	50.88	1006.37
2025-05-25 18:08:42	20.58	50.84	1006.37
2025-05-25 18:09:42	20.57	50.83	1006.37
2025-05-25 18:10:42	20.59	50.82	1006.39
2025-05-25 18:11:43	20.59	50.79	1006.31
2025-05-25 18:12:43	20.59	50.76	1006.32
2025-05-25 18:13:44	20.59	50.75	1006.3
2025-05-25 18:14:44	20.58	50.75	1006.35
2025-05-25 18:15:44	20.59	50.74	1006.31
2025-05-25 18:16:45	20.59	50.71	1006.35
2025-05-25 18:17:45	20.6	50.7	1006.33
2025-05-25 18:18:45	20.59	50.67	1006.27
2025-05-25 18:19:46	20.59	50.64	1006.28
2025-05-25 18:20:46	20.6	50.65	1006.25
2025-05-25 18:21:47	20.6	50.58	1006.31
2025-05-25 18:22:47	20.6	50.59	1006.33
2025-05-25 18:23:47	20.6	50.59	1006.29
2025-05-25 18:24:48	20.6	50.55	1006.27
2025-05-25 18:25:48	20.6	50.56	1006.3
2025-05-25 18:26:49	20.61	50.54	1006.3
2025-05-25 18:27:49	20.6	50.51	1006.38
2025-05-25 18:28:49	20.6	50.53	1006.36
2025-05-25 18:29:50	20.6	50.51	1006.36
2025-05-25 18:30:50	20.6	50.49	1006.44
2025-05-25 18:31:50	20.6	50.49	1006.43
2025-05-25 18:32:51	20.6	50.47	1006.42
2025-05-25 18:33:51	20.6	50.47	1006.41
2025-05-25 18:34:52	20.61	50.43	1006.44
2025-05-25 18:35:52	20.6	50.45	1006.48
2025-05-25 18:36:52	20.6	50.44	1006.45
2025-05-25 18:37:54	20.61	50.37	1006.43
2025-05-25 18:38:54	20.61	50.37	1006.42
2025-05-25 18:39:55	20.61	50.38	1006.41
2025-05-25 18:40:55	20.6	50.38	1006.46
2025-05-25 18:41:55	20.61	50.34	1006.47
2025-05-25 18:42:56	20.62	50.25	1006.47
2025-05-25 18:43:56	20.62	50.29	1006.5
2025-05-25 18:44:57	20.62	50.3	1006.49
2025-05-25 18:45:57	20.62	50.3	1006.54
2025-05-25 18:46:57	20.62	50.29	1006.52
2025-05-25 18:47:58	20.64	50.24	1006.52
2025-05-25 18:48:58	20.63	50.25	1006.5
2025-05-25 18:49:58	20.63	50.24	1006.51
2025-05-25 18:50:59	20.62	50.23	1006.5
2025-05-25 18:51:59	20.63	50.2	1006.46
2025-05-25 18:53:00	20.62	50.21	1006.46
2025-05-25 18:54:00	20.64	50.17	1006.49
2025-05-25 18:55:00	20.64	50.17	1006.48
2025-05-25 18:56:01	20.64	50.16	1006.47
2025-05-25 18:57:01	20.64	50.14	1006.46
2025-05-25 18:58:01	20.64	50.13	1006.48
2025-05-25 18:59:02	20.64	50.1	1006.47
2025-05-25 19:00:02	20.65	50.13	1006.5
2025-05-25 19:01:03	20.65	50.06	1006.48
2025-05-25 19:02:03	20.66	50.07	1006.54
2025-05-25 19:03:03	20.65	50.06	1006.55
2025-05-25 19:04:04	20.64	50.04	1006.53
2025-05-25 19:05:04	20.65	50.04	1006.58
2025-05-25 19:06:05	20.66	50.03	1006.58
2025-05-25 19:07:05	20.66	50.03	1006.59
2025-05-25 19:08:05	20.64	50	1006.56
2025-05-25 19:09:06	20.67	49.95	1006.65
2025-05-25 19:10:06	20.65	49.96	1006.57
2025-05-25 19:11:06	20.66	49.94	1006.58
2025-05-25 19:12:07	20.66	49.92	1006.56
2025-05-25 19:13:07	20.66	49.94	1006.53
2025-05-25 19:14:07	20.66	49.87	1006.48
2025-05-25 19:15:08	20.66	49.86	1006.57
2025-05-25 19:16:08	20.66	49.87	1006.59
2025-05-25 19:17:09	20.65	49.88	1006.57
2025-05-25 19:18:09	20.66	49.86	1006.62
2025-05-25 19:19:09	20.65	49.87	1006.59
2025-05-25 19:20:10	20.66	49.86	1006.6
2025-05-25 19:21:11	20.66	49.85	1006.56
2025-05-25 19:22:12	20.66	49.83	1006.51
2025-05-25 19:23:12	20.66	49.82	1006.54
2025-05-25 19:24:12	20.68	49.76	1006.56
2025-05-25 19:25:13	20.68	49.78	1006.56
2025-05-25 19:26:13	20.67	49.76	1006.57
2025-05-25 19:27:14	20.68	49.75	1006.58
2025-05-25 19:28:14	20.68	49.73	1006.6
2025-05-25 19:29:14	20.67	49.73	1006.6
2025-05-25 19:30:15	20.68	49.68	1006.65
2025-05-25 19:31:15	20.68	49.68	1006.67
2025-05-25 19:32:15	20.68	49.7	1006.7
2025-05-25 19:33:16	20.7	49.55	1006.77
2025-05-25 19:34:16	20.67	49.74	1006.79
2025-05-25 19:35:17	20.68	49.73	1006.86
2025-05-25 19:36:17	20.69	49.68	1006.89
2025-05-25 19:37:17	20.63	49.65	1006.88
2025-05-25 19:38:18	20.67	49.74	1007.02
2025-05-25 19:39:18	20.68	49.7	1007.15
2025-05-25 19:40:19	20.65	49.55	1007.17
2025-05-25 19:41:20	20.63	49.98	1007.29
2025-05-25 19:42:20	20.65	49.82	1007.3
2025-05-25 19:43:21	20.66	50.03	1007.32
2025-05-25 19:44:21	20.66	50.14	1007.4
2025-05-25 19:45:22	20.67	50.17	1007.45
2025-05-25 19:46:22	20.67	50.25	1007.43
2025-05-25 19:47:22	20.68	50.34	1007.47
2025-05-25 19:48:23	20.69	50.42	1007.52
2025-05-25 19:49:23	20.69	50.43	1007.47
2025-05-25 19:50:24	20.7	50.43	1007.57
2025-05-25 19:51:24	20.71	50.43	1007.59
2025-05-25 19:52:25	20.71	50.44	1007.61
2025-05-25 19:53:25	20.71	50.55	1007.65
2025-05-25 19:54:25	20.73	50.52	1007.68
2025-05-25 19:55:26	20.73	50.54	1007.75
2025-05-25 19:56:26	20.74	50.58	1007.78
2025-05-25 19:57:26	20.75	50.59	1007.76
2025-05-25 19:58:27	20.75	50.61	1007.8
2025-05-25 19:59:27	20.75	50.68	1007.81
2025-05-25 20:00:28	20.76	50.69	1007.79
2025-05-25 20:01:28	20.76	50.68	1007.85
2025-05-25 20:02:28	20.78	50.68	1007.96
2025-05-25 20:03:29	20.78	50.72	1007.96
2025-05-25 20:04:29	20.78	50.71	1008.03
2025-05-25 20:05:29	20.8	50.71	1008.08
2025-05-25 20:06:30	20.8	50.7	1008.1
2025-05-25 20:07:30	20.8	50.75	1008.05
2025-05-25 20:08:31	20.83	50.75	1008.13
2025-05-25 20:09:31	20.82	50.78	1008.17
2025-05-25 20:10:32	20.83	50.8	1008.2
2025-05-25 20:11:33	20.83	50.79	1008.2
2025-05-25 20:12:33	20.83	50.85	1008.21
2025-05-25 20:13:34	20.85	50.79	1008.27
2025-05-25 20:14:34	20.85	50.72	1008.33
2025-05-25 20:15:34	20.86	50.8	1008.31
2025-05-25 20:16:35	20.86	50.89	1008.35
2025-05-25 20:17:35	20.87	50.67	1008.33
2025-05-25 20:18:36	20.88	50.81	1008.37
2025-05-25 20:19:36	20.89	50.84	1008.38
2025-05-25 20:20:36	20.88	50.88	1008.39
2025-05-25 20:21:37	20.88	50.89	1008.38
2025-05-25 20:22:37	20.89	50.86	1008.38
2025-05-25 20:23:37	20.9	50.79	1008.39
2025-05-25 20:24:38	20.9	50.8	1008.44
2025-05-25 20:25:38	20.91	50.79	1008.55
2025-05-25 20:26:39	20.9	50.25	1008.5
2025-05-25 20:27:39	20.84	50.69	1008.51
2025-05-25 20:28:39	20.89	50.57	1008.55
2025-05-25 20:29:40	20.91	50.6	1008.54
2025-05-25 20:30:40	20.91	50.66	1008.56
2025-05-25 20:31:41	20.92	50.66	1008.56
2025-05-25 20:32:41	20.92	50.67	1008.59
2025-05-25 20:33:41	20.93	50.7	1008.61
2025-05-25 20:34:42	20.91	50.23	1008.59
2025-05-25 20:35:42	20.92	50.63	1008.51
2025-05-25 20:36:43	20.94	50.54	1008.56
2025-05-25 20:37:43	20.94	50.54	1008.53
2025-05-25 20:38:44	20.93	50.47	1008.5
2025-05-25 20:39:44	20.95	50.46	1008.54
2025-05-25 20:40:44	20.97	50.21	1008.48
2025-05-25 20:41:45	20.96	50.49	1008.58
2025-05-25 20:42:45	20.94	50.44	1008.56
2025-05-25 20:43:46	20.96	50.46	1008.55
2025-05-25 20:44:46	20.93	49.88	1008.5
2025-05-25 20:45:46	20.95	50.25	1008.55
2025-05-25 20:46:47	20.95	50.47	1008.53
2025-05-25 20:47:47	20.95	50.17	1008.56
2025-05-25 20:48:48	20.9	50.21	1008.56
2025-05-25 20:49:48	20.95	50.42	1008.58
2025-05-25 20:50:48	20.96	50.37	1008.6
2025-05-25 20:51:49	20.99	50.04	1008.62
2025-05-25 20:52:49	20.96	50.24	1008.6
2025-05-25 20:53:50	20.97	50.01	1008.6
2025-05-25 20:54:50	20.96	49.82	1008.63
2025-05-25 20:55:50	20.97	49.93	1008.59
2025-05-25 20:56:51	20.99	50.21	1008.63
2025-05-25 20:57:51	21	50.01	1008.63
2025-05-25 20:58:52	20.97	49.85	1008.59
2025-05-25 20:59:52	20.95	49.73	1008.65
2025-05-25 21:00:52	20.96	49.88	1008.67
2025-05-25 21:01:53	20.95	49.88	1008.72
2025-05-25 21:02:53	21	49.87	1008.78
2025-05-25 21:03:53	20.99	49.48	1008.72
2025-05-25 21:04:54	20.96	49.28	1008.8
2025-05-25 21:05:54	20.97	49.5	1008.79
2025-05-25 21:06:55	20.98	49.32	1008.83
2025-05-25 21:07:55	20.97	49.4	1008.84
2025-05-25 21:08:55	20.98	49.43	1008.81
2025-05-25 21:09:56	20.96	49.11	1008.8
2025-05-25 21:10:56	20.98	49.22	1008.81
2025-05-25 21:11:56	20.97	49	1008.8
2025-05-25 21:12:57	20.96	49.13	1008.82
2025-05-25 21:13:57	20.96	49.23	1008.81
2025-05-25 21:14:58	20.96	49.08	1008.86
2025-05-25 21:15:58	20.93	49.05	1008.89
2025-05-25 21:16:58	20.95	49.54	1008.9
2025-05-25 21:17:59	20.93	49.12	1008.89
2025-05-25 21:18:59	20.93	49.08	1008.96
2025-05-25 21:19:59	20.93	48.89	1008.95
2025-05-25 21:21:00	20.9	48.65	1008.97
2025-05-25 21:22:00	20.88	48.77	1008.99
2025-05-25 21:23:01	20.91	49.03	1009.01
2025-05-25 21:24:01	20.89	48.83	1009.08
2025-05-25 21:25:01	20.88	48.68	1009.11
2025-05-25 21:26:02	20.86	48.63	1009.09
2025-05-25 21:27:02	20.84	48.59	1009.1
2025-05-25 21:28:02	20.84	48.59	1009.13
2025-05-25 21:29:03	20.84	48.51	1009.11
2025-05-25 21:30:03	20.83	48.71	1009.12
2025-05-25 21:31:04	20.83	48.5	1009.15
2025-05-25 21:32:04	20.81	48.52	1009.1
2025-05-25 21:33:04	20.81	48.49	1009.13
2025-05-25 21:34:05	20.79	48.56	1009.19
2025-05-25 21:35:05	20.79	48.57	1009.18
2025-05-25 21:36:06	20.8	48.6	1009.22
2025-05-25 21:37:06	20.79	48.66	1009.16
2025-05-25 21:38:06	20.77	48.8	1009.16
2025-05-25 21:39:07	20.81	48.76	1009.18
2025-05-25 21:40:07	20.76	48.9	1009.17
2025-05-25 21:41:07	20.77	48.89	1009.2
2025-05-25 21:42:08	20.78	48.9	1009.19
2025-05-25 21:43:08	20.77	49	1009.24
2025-05-25 21:44:09	20.76	49.02	1009.23
2025-05-25 21:45:09	20.76	49.01	1009.17
2025-05-25 21:46:09	20.75	49.07	1009.2
2025-05-25 21:47:10	20.74	49.07	1009.17
2025-05-25 21:48:10	20.74	49.08	1009.14
2025-05-25 21:49:11	20.7	49.11	1009.12
2025-05-25 21:50:11	20.74	49.05	1009.15
2025-05-25 21:51:11	20.74	49.03	1009.14
2025-05-25 21:52:12	20.71	49.04	1009.14
2025-05-25 21:53:13	20.71	49.03	1009.13
2025-05-25 21:54:13	20.7	49.01	1009.12
2025-05-25 21:55:14	20.68	49.03	1009.11
2025-05-25 21:56:14	20.7	49	1009.08
2025-05-25 21:57:14	20.67	49.04	1009.08
2025-05-25 21:58:15	20.67	49.05	1009.06
2025-05-25 21:59:15	20.67	49.01	1009.03
2025-05-25 22:00:15	20.64	49.09	1009.02
2025-05-25 22:01:16	20.62	49.13	1008.99
2025-05-25 22:02:16	20.63	49.11	1009.01
2025-05-25 22:03:17	20.64	49.09	1009.11
2025-05-25 22:04:17	20.62	49.14	1009.13
2025-05-25 22:05:17	20.59	49.22	1009.13
2025-05-25 22:06:18	20.58	49.27	1009.17
2025-05-25 22:07:18	20.62	49.16	1009.22
2025-05-25 22:08:19	20.59	49.28	1009.27
2025-05-25 22:09:19	20.56	49.24	1009.32
2025-05-25 22:10:19	20.6	49.1	1009.36
2025-05-25 22:11:20	20.61	49.13	1009.37
2025-05-25 22:12:20	20.6	49.23	1009.41
2025-05-25 22:13:21	20.61	49.19	1009.41
2025-05-25 22:14:21	20.58	49.32	1009.43
2025-05-25 22:15:21	20.58	49.29	1009.42
2025-05-25 22:16:22	20.57	49.29	1009.41
2025-05-25 22:17:22	20.56	49.29	1009.46
2025-05-25 22:18:22	20.54	49.29	1009.45
2025-05-25 22:19:23	20.55	49.2	1009.48
2025-05-25 22:20:23	20.56	49.23	1009.47
2025-05-25 22:21:24	20.53	49.31	1009.49
2025-05-25 22:22:24	20.54	49.2	1009.47
2025-05-25 22:23:24	20.54	49.19	1009.5
2025-05-25 22:24:25	20.54	49.12	1009.52
2025-05-25 22:25:25	20.5	49.15	1009.55
2025-05-25 22:26:26	20.52	49.12	1009.47
2025-05-25 22:27:26	20.51	49.12	1009.57
2025-05-25 22:28:26	20.53	49.02	1009.5
2025-05-25 22:29:27	20.49	49.09	1009.53
2025-05-25 22:30:27	20.47	49.07	1009.52
2025-05-25 22:31:28	20.46	49.11	1009.53
2025-05-25 22:32:28	20.46	49.12	1009.51
2025-05-25 22:33:28	20.45	49.12	1009.51
2025-05-25 22:34:29	20.44	49.12	1009.53
2025-05-25 22:35:29	20.46	49.08	1009.59
2025-05-25 22:36:30	20.45	49.11	1009.59
2025-05-25 22:37:30	20.45	49.12	1009.61
2025-05-25 22:38:30	20.43	49.13	1009.58
2025-05-25 22:39:31	20.41	49.19	1009.57
2025-05-25 22:40:31	20.44	49.12	1009.61
2025-05-25 22:41:32	20.42	49.15	1009.59
2025-05-25 22:42:32	20.41	49.19	1009.6
2025-05-25 22:43:32	20.4	49.26	1009.64
2025-05-25 22:44:33	20.39	49.25	1009.68
2025-05-25 22:45:33	20.4	49.22	1009.67
2025-05-25 22:46:34	20.39	49.27	1009.69
2025-05-25 22:47:34	20.4	49.31	1009.66
2025-05-25 22:48:34	20.37	49.4	1009.67
2025-05-25 22:49:35	20.37	49.38	1009.72
2025-05-25 22:50:35	20.36	49.39	1009.71
2025-05-25 22:51:36	20.35	49.4	1009.76
2025-05-25 22:52:36	20.34	49.43	1009.82
2025-05-25 22:53:37	20.32	49.48	1009.8
2025-05-25 22:54:37	20.33	49.44	1009.77
2025-05-25 22:55:38	20.34	49.43	1009.81
2025-05-25 22:56:38	20.33	49.5	1009.77
2025-05-25 22:57:38	20.33	49.47	1009.78
2025-05-25 22:58:39	20.36	49.45	1009.81
2025-05-25 22:59:39	20.3	49.59	1009.79
2025-05-25 23:00:40	20.31	49.56	1009.83
2025-05-25 23:01:40	20.32	49.54	1009.83
2025-05-25 23:02:40	20.32	49.53	1009.88
2025-05-25 23:03:41	20.31	49.55	1009.91
2025-05-25 23:04:41	20.3	49.56	1009.92
2025-05-25 23:05:41	20.27	49.6	1009.94
2025-05-25 23:06:42	20.28	49.55	1009.96
2025-05-25 23:07:42	20.27	49.55	1009.98
2025-05-25 23:08:43	20.27	49.53	1009.95
2025-05-25 23:09:43	20.26	49.56	1009.99
2025-05-25 23:10:43	20.28	49.51	1009.99
2025-05-25 23:11:44	20.28	49.42	1010.02
2025-05-25 23:12:44	20.24	49.54	1010.02
2025-05-25 23:13:45	20.25	49.5	1010.02
2025-05-25 23:14:45	20.25	49.46	1009.99
2025-05-25 23:15:45	20.24	49.46	1010.03
2025-05-25 23:16:46	20.25	49.46	1010.05
2025-05-25 23:17:46	20.25	49.47	1010.07
2025-05-25 23:18:47	20.26	49.54	1010.06
2025-05-25 23:19:47	20.23	49.63	1010.09
2025-05-25 23:20:47	20.24	49.66	1010.12
2025-05-25 23:21:48	20.24	49.68	1010.1
2025-05-25 23:22:48	20.22	49.72	1010.13
2025-05-25 23:23:49	20.22	49.76	1010.24
2025-05-25 23:24:49	20.22	49.77	1010.2
2025-05-25 23:25:49	20.21	49.8	1010.21
2025-05-25 23:26:50	20.22	49.75	1010.19
2025-05-25 23:27:50	20.22	49.75	1010.22
2025-05-25 23:28:50	20.22	49.74	1010.21
2025-05-25 23:29:51	20.18	49.83	1010.23
2025-05-25 23:30:51	20.19	49.82	1010.21
2025-05-25 23:31:52	20.19	49.76	1010.26
2025-05-25 23:32:52	20.18	49.83	1010.27
2025-05-25 23:33:52	20.19	49.83	1010.27
2025-05-25 23:34:53	20.19	49.86	1010.27
2025-05-25 23:35:53	20.18	49.95	1010.3
2025-05-25 23:36:54	20.19	49.9	1010.33
2025-05-25 23:37:54	20.16	49.97	1010.32
2025-05-25 23:38:54	20.15	50.03	1010.34
2025-05-25 23:39:55	20.14	50.1	1010.34
2025-05-25 23:40:55	20.11	50.19	1010.35
2025-05-25 23:41:56	20.12	50.19	1010.32
2025-05-25 23:42:56	20.11	50.24	1010.31
2025-05-25 23:43:56	20.13	50.2	1010.32
2025-05-25 23:44:57	20.13	50.18	1010.31
2025-05-25 23:45:57	20.15	50.07	1010.3
2025-05-25 23:46:58	20.11	50.17	1010.31
2025-05-25 23:47:58	20.11	50.16	1010.31
2025-05-25 23:48:58	20.12	50.13	1010.31
2025-05-25 23:49:59	20.1	50.12	1010.32
2025-05-25 23:50:59	20.09	50.19	1010.31
2025-05-25 23:52:00	20.08	50.16	1010.32
2025-05-25 23:53:00	20.08	50.13	1010.3
2025-05-25 23:54:00	20.08	50.13	1010.35
2025-05-25 23:55:01	20.06	50.17	1010.33
2025-05-25 23:56:01	20.04	50.23	1010.33
2025-05-25 23:57:02	20.08	50.17	1010.39
2025-05-25 23:58:02	20.06	50.16	1010.42
2025-05-25 23:59:02	20.08	50.08	1010.4
2025-05-26 00:00:03	20.05	50.1	1010.4
2025-05-26 00:01:03	20.04	50.14	1010.4
2025-05-26 00:02:04	20.03	50.13	1010.42
2025-05-26 00:03:04	20.05	50.13	1010.43
2025-05-26 00:04:04	19.99	50.26	1010.45
2025-05-26 00:05:05	20.01	50.22	1010.46
2025-05-26 00:06:05	19.99	50.29	1010.45
2025-05-26 00:07:06	20.01	50.36	1010.46
2025-05-26 00:08:06	20.01	50.36	1010.45
2025-05-26 00:09:06	19.99	50.38	1010.49
2025-05-26 00:10:07	20.03	50.33	1010.45
2025-05-26 00:11:07	20.03	50.27	1010.51
2025-05-26 00:12:08	20	50.36	1010.48
2025-05-26 00:13:08	19.98	50.35	1010.5
2025-05-26 00:14:08	20	50.27	1010.5
2025-05-26 00:15:09	19.99	50.22	1010.51
2025-05-26 00:16:09	19.97	50.22	1010.5
2025-05-26 00:17:10	20	50.16	1010.56
2025-05-26 00:18:10	20	50.16	1010.57
2025-05-26 00:19:10	19.97	50.22	1010.55
2025-05-26 00:20:11	19.97	50.1	1010.55
2025-05-26 00:21:11	19.97	50.11	1010.55
2025-05-26 00:22:12	19.97	50.06	1010.52
2025-05-26 00:23:12	19.95	50.06	1010.52
2025-05-26 00:24:12	19.95	50.08	1010.55
2025-05-26 00:25:13	19.98	50.03	1010.58
2025-05-26 00:26:14	19.97	50.15	1010.52
2025-05-26 00:27:14	19.97	50.15	1010.54
2025-05-26 00:28:14	19.97	50.18	1010.55
2025-05-26 00:29:15	19.96	50.18	1010.56
2025-05-26 00:30:15	19.96	50.22	1010.54
2025-05-26 00:31:16	19.95	50.3	1010.58
2025-05-26 00:32:16	19.97	50.25	1010.6
2025-05-26 00:33:16	19.96	50.25	1010.59
2025-05-26 00:34:17	19.95	50.23	1010.57
2025-05-26 00:35:17	19.95	50.3	1010.57
2025-05-26 00:36:18	19.96	50.28	1010.58
2025-05-26 00:37:18	19.95	50.42	1010.55
2025-05-26 00:38:18	19.97	50.36	1010.56
2025-05-26 00:39:19	19.96	50.35	1010.55
2025-05-26 00:40:19	19.95	50.45	1010.59
2025-05-26 00:41:20	19.93	50.53	1010.61
2025-05-26 00:42:20	19.95	50.53	1010.58
2025-05-26 00:43:20	19.96	50.48	1010.59
2025-05-26 00:44:21	19.97	50.37	1010.56
2025-05-26 00:45:21	19.99	50.5	1010.58
2025-05-26 00:46:22	19.95	50.83	1010.58
2025-05-26 00:47:22	19.97	50.8	1010.59
2025-05-26 00:48:22	19.96	50.82	1010.59
2025-05-26 00:49:23	19.96	50.85	1010.61
2025-05-26 00:50:23	19.95	50.79	1010.58
2025-05-26 00:51:24	19.96	50.8	1010.62
2025-05-26 00:52:24	19.96	50.77	1010.64
2025-05-26 00:53:24	19.97	50.8	1010.6
2025-05-26 00:54:25	19.97	50.84	1010.62
2025-05-26 00:55:25	19.96	50.95	1010.64
2025-05-26 00:56:25	19.96	50.86	1010.64
2025-05-26 00:57:26	19.95	50.74	1010.63
2025-05-26 00:58:26	19.95	50.77	1010.64
2025-05-26 00:59:27	19.94	50.75	1010.64
2025-05-26 01:00:27	19.93	50.71	1010.64
2025-05-26 01:01:27	19.92	50.58	1010.67
2025-05-26 01:02:28	19.92	50.54	1010.64
2025-05-26 01:03:28	19.92	50.44	1010.67
2025-05-26 01:04:29	19.91	50.37	1010.63
2025-05-26 01:05:29	19.92	50.33	1010.63
2025-05-26 01:06:29	19.91	50.32	1010.64
2025-05-26 01:07:30	19.91	50.44	1010.61
2025-05-26 01:08:30	19.89	50.48	1010.61
2025-05-26 01:09:31	19.89	50.51	1010.62
2025-05-26 01:10:31	19.91	50.52	1010.64
2025-05-26 01:11:31	19.88	50.6	1010.65
2025-05-26 01:12:32	19.87	50.59	1010.68
2025-05-26 01:13:32	19.87	50.6	1010.68
2025-05-26 01:14:33	19.87	50.51	1010.7
2025-05-26 01:15:38	19.88	50.59	1010.74
2025-05-26 01:16:38	19.89	50.49	1010.7
2025-05-26 01:17:38	19.89	50.49	1010.69
2025-05-26 01:18:39	19.86	50.48	1010.69
2025-05-26 01:19:39	19.86	50.33	1010.66
2025-05-26 01:20:39	19.85	50.3	1010.67
2025-05-26 01:21:40	19.85	50.27	1010.65
2025-05-26 01:22:40	19.87	50.15	1010.67
2025-05-26 01:23:41	19.86	50.15	1010.68
2025-05-26 01:24:41	19.85	50.16	1010.69
2025-05-26 01:25:41	19.84	50.12	1010.74
2025-05-26 01:26:42	19.84	50.13	1010.71
2025-05-26 01:27:42	19.84	50.16	1010.74
2025-05-26 01:28:43	19.84	50.1	1010.72
2025-05-26 01:29:43	19.85	50.14	1010.72
2025-05-26 01:30:43	19.83	50.21	1010.74
2025-05-26 01:31:44	19.84	50.28	1010.77
2025-05-26 01:32:44	19.83	50.24	1010.72
2025-05-26 01:33:45	19.8	50.27	1010.72
2025-05-26 01:34:45	19.82	50.23	1010.72
2025-05-26 01:35:45	19.81	50.25	1010.75
2025-05-26 01:36:46	19.84	50.17	1010.77
2025-05-26 01:37:46	19.84	50.21	1010.74
2025-05-26 01:38:47	19.84	50.23	1010.72
2025-05-26 01:39:47	19.82	50.31	1010.72
2025-05-26 01:40:47	19.81	50.31	1010.7
2025-05-26 01:41:48	19.81	50.26	1010.7
2025-05-26 01:42:48	19.79	50.38	1010.67
2025-05-26 01:43:48	19.79	50.45	1010.68
2025-05-26 01:44:49	19.8	50.44	1010.69
2025-05-26 01:45:49	19.81	50.42	1010.68
2025-05-26 01:46:50	19.79	50.47	1010.65
2025-05-26 01:47:50	19.8	50.43	1010.68
2025-05-26 01:48:51	19.79	50.49	1010.68
2025-05-26 01:49:51	19.8	50.45	1010.64
2025-05-26 01:50:52	19.78	50.43	1010.65
2025-05-26 01:51:52	19.77	50.46	1010.67
2025-05-26 01:52:52	19.77	50.49	1010.59
2025-05-26 01:53:53	19.79	50.39	1010.59
2025-05-26 01:54:53	19.79	50.47	1010.62
2025-05-26 01:55:53	19.78	50.46	1010.58
2025-05-26 01:56:54	19.76	50.55	1010.6
2025-05-26 01:57:54	19.75	50.67	1010.59
2025-05-26 01:58:55	19.77	50.64	1010.58
2025-05-26 01:59:55	19.77	50.63	1010.58
2025-05-26 02:00:55	19.74	50.65	1010.6
2025-05-26 02:01:56	19.76	50.62	1010.61
2025-05-26 02:02:56	19.74	50.67	1010.57
2025-05-26 02:03:57	19.74	50.56	1010.59
2025-05-26 02:04:57	19.75	50.56	1010.6
2025-05-26 02:05:57	19.75	50.67	1010.58
2025-05-26 02:06:58	19.74	50.62	1010.56
2025-05-26 02:07:58	19.76	50.63	1010.57
2025-05-26 02:08:59	19.77	50.74	1010.53
2025-05-26 02:09:59	19.76	50.63	1010.54
2025-05-26 02:10:59	19.74	50.54	1010.51
2025-05-26 02:12:00	19.76	50.42	1010.5
2025-05-26 02:13:00	19.77	50.4	1010.49
2025-05-26 02:14:01	19.75	50.4	1010.47
2025-05-26 02:15:01	19.73	50.42	1010.45
2025-05-26 02:16:01	19.71	50.43	1010.46
2025-05-26 02:17:02	19.7	50.44	1010.45
2025-05-26 02:18:02	19.73	50.35	1010.49
2025-05-26 02:19:03	19.71	50.4	1010.51
2025-05-26 02:20:03	19.72	50.36	1010.54
2025-05-26 02:21:03	19.71	50.39	1010.55
2025-05-26 02:22:04	19.76	50.32	1010.58
2025-05-26 02:23:04	19.73	50.45	1010.51
2025-05-26 02:24:05	19.76	50.4	1010.52
2025-05-26 02:25:05	19.74	50.4	1010.51
2025-05-26 02:26:05	19.73	50.53	1010.46
2025-05-26 02:27:06	19.73	50.58	1010.49
2025-05-26 02:28:06	19.74	50.56	1010.44
2025-05-26 02:29:06	19.73	50.57	1010.41
2025-05-26 02:30:07	19.75	50.61	1010.45
2025-05-26 02:31:07	19.76	50.56	1010.44
2025-05-26 02:32:08	19.75	50.58	1010.47
2025-05-26 02:33:08	19.75	50.57	1010.49
2025-05-26 02:34:08	19.74	50.6	1010.47
2025-05-26 02:35:09	19.74	50.58	1010.5
2025-05-26 02:36:09	19.74	50.51	1010.49
2025-05-26 02:37:10	19.73	50.55	1010.5
2025-05-26 02:38:10	19.74	50.73	1010.53
2025-05-26 02:39:10	19.74	50.71	1010.54
2025-05-26 02:40:11	19.74	50.78	1010.56
2025-05-26 02:41:11	19.76	50.76	1010.55
2025-05-26 02:42:12	19.73	50.91	1010.53
2025-05-26 02:43:12	19.75	50.94	1010.57
2025-05-26 02:44:12	19.73	51.06	1010.54
2025-05-26 02:45:13	19.74	51.16	1010.55
2025-05-26 02:46:13	19.77	51.14	1010.53
2025-05-26 02:47:14	19.74	51.08	1010.54
2025-05-26 02:48:14	19.75	51.01	1010.54
2025-05-26 02:49:14	19.74	50.94	1010.52
2025-05-26 02:50:15	19.74	50.9	1010.49
2025-05-26 02:51:15	19.73	50.79	1010.57
2025-05-26 02:52:16	19.76	50.61	1010.54
2025-05-26 02:53:16	19.76	50.62	1010.56
2025-05-26 02:54:16	19.75	50.55	1010.57
2025-05-26 02:55:17	19.72	50.6	1010.57
2025-05-26 02:56:17	19.73	50.57	1010.61
2025-05-26 02:57:17	19.72	50.56	1010.6
2025-05-26 02:58:18	19.72	50.53	1010.64
2025-05-26 02:59:18	19.7	50.56	1010.62
2025-05-26 03:00:19	19.71	50.55	1010.69
2025-05-26 03:01:19	19.71	50.52	1010.77
2025-05-26 03:02:19	19.7	50.51	1010.81
2025-05-26 03:03:20	19.67	50.63	1010.86
2025-05-26 03:04:20	19.7	50.59	1010.9
2025-05-26 03:05:21	19.67	50.72	1010.86
2025-05-26 03:06:21	19.69	50.99	1010.8
2025-05-26 03:07:21	19.7	50.99	1010.8
2025-05-26 03:08:22	19.7	51.18	1010.93
2025-05-26 03:09:22	19.7	51.21	1011.03
2025-05-26 03:10:23	19.7	51.15	1011.04
2025-05-26 03:11:23	19.66	51.26	1011.08
2025-05-26 03:12:23	19.66	51.19	1011.04
2025-05-26 03:13:24	19.67	51.16	1011.05
2025-05-26 03:14:24	19.65	51.42	1011.03
2025-05-26 03:15:25	19.65	51.41	1011.05
2025-05-26 03:16:25	19.66	51.41	1011.05
2025-05-26 03:17:25	19.63	51.46	1011.05
2025-05-26 03:18:26	19.64	51.34	1011.08
2025-05-26 03:19:26	19.63	51.37	1011.04
2025-05-26 03:20:27	19.64	51.32	1011.03
2025-05-26 03:21:27	19.66	51.29	1010.94
2025-05-26 03:22:27	19.65	51.35	1010.95
2025-05-26 03:23:28	19.64	51.44	1010.99
2025-05-26 03:24:28	19.68	51.3	1010.95
2025-05-26 03:25:29	19.65	51.38	1010.95
2025-05-26 03:26:29	19.66	51.32	1010.86
2025-05-26 03:27:29	19.63	51.4	1010.84
2025-05-26 03:28:30	19.65	51.33	1010.78
2025-05-26 03:29:30	19.64	51.37	1010.77
2025-05-26 03:30:30	19.64	51.34	1010.78
2025-05-26 03:31:31	19.62	51.44	1010.76
2025-05-26 03:32:31	19.63	51.42	1010.84
2025-05-26 03:33:32	19.62	51.4	1010.81
2025-05-26 03:34:32	19.61	51.45	1010.77
2025-05-26 03:35:32	19.62	51.37	1010.71
2025-05-26 03:36:33	19.63	51.54	1010.76
2025-05-26 03:37:33	19.63	51.58	1010.74
2025-05-26 03:38:34	19.63	51.58	1010.76
2025-05-26 03:39:34	19.64	51.6	1010.73
2025-05-26 03:40:34	19.66	51.63	1010.8
2025-05-26 03:41:35	19.64	51.74	1010.76
2025-05-26 03:42:35	19.64	51.78	1010.75
2025-05-26 03:43:36	19.66	51.89	1010.78
2025-05-26 03:44:36	19.66	51.81	1010.81
2025-05-26 03:45:36	19.66	51.75	1010.81
2025-05-26 03:46:37	19.65	51.74	1010.77
2025-05-26 03:47:37	19.64	51.8	1010.77
2025-05-26 03:48:38	19.66	51.7	1010.75
2025-05-26 03:49:38	19.65	51.72	1010.74
2025-05-26 03:50:38	19.67	51.67	1010.74
2025-05-26 03:51:39	19.65	51.7	1010.75
2025-05-26 03:52:39	19.66	51.63	1010.73
2025-05-26 03:53:39	19.66	51.61	1010.75
2025-05-26 03:54:40	19.65	51.62	1010.78
2025-05-26 03:55:40	19.66	51.6	1010.77
2025-05-26 03:56:41	19.66	51.58	1010.79
2025-05-26 03:57:41	19.66	51.58	1010.79
2025-05-26 03:58:41	19.68	51.59	1010.77
2025-05-26 03:59:42	19.67	51.6	1010.78
2025-05-26 04:00:42	19.66	51.63	1010.79
2025-05-26 04:01:43	19.67	51.55	1010.77
2025-05-26 04:02:43	19.67	51.58	1010.76
2025-05-26 04:03:43	19.68	51.52	1010.79
2025-05-26 04:04:44	19.66	51.53	1010.8
2025-05-26 04:05:44	19.62	51.57	1010.78
2025-05-26 04:06:44	19.64	51.47	1010.77
2025-05-26 04:07:45	19.64	51.47	1010.79
2025-05-26 04:08:45	19.65	51.42	1010.85
2025-05-26 04:09:46	19.65	51.41	1010.82
2025-05-26 04:10:46	19.63	51.39	1010.82
2025-05-26 04:11:46	19.61	51.38	1010.83
2025-05-26 04:12:47	19.63	51.32	1010.83
2025-05-26 04:13:47	19.63	51.37	1010.87
2025-05-26 04:14:48	19.63	51.33	1010.85
2025-05-26 04:15:48	19.62	51.4	1010.87
2025-05-26 04:16:49	19.6	51.4	1010.83
2025-05-26 04:17:49	19.6	51.4	1010.83
2025-05-26 04:18:49	19.62	51.45	1010.84
2025-05-26 04:19:50	19.62	51.42	1010.89
2025-05-26 04:20:50	19.63	51.4	1010.83
2025-05-26 04:21:50	19.62	51.35	1010.86
2025-05-26 04:22:51	19.62	51.32	1010.85
2025-05-26 04:23:51	19.61	51.27	1010.84
2025-05-26 04:24:52	19.65	51.11	1010.85
2025-05-26 04:25:52	19.62	51.2	1010.82
2025-05-26 04:26:53	19.62	51.21	1010.82
2025-05-26 04:27:53	19.62	51.2	1010.84
2025-05-26 04:28:53	19.61	51.19	1010.85
2025-05-26 04:29:54	19.61	51.23	1010.83
2025-05-26 04:30:54	19.61	51.3	1010.82
2025-05-26 04:31:55	19.62	51.24	1010.84
2025-05-26 04:32:55	19.63	51.31	1010.86
2025-05-26 04:33:56	19.64	51.26	1010.88
2025-05-26 04:34:56	19.6	51.45	1010.82
2025-05-26 04:35:57	19.61	51.42	1010.86
2025-05-26 04:36:57	19.6	51.49	1010.82
2025-05-26 04:37:57	19.61	51.59	1010.84
2025-05-26 04:38:58	19.61	51.55	1010.87
2025-05-26 04:39:58	19.62	51.57	1010.83
2025-05-26 04:40:59	19.62	51.55	1010.85
2025-05-26 04:41:59	19.63	51.52	1010.89
2025-05-26 04:42:59	19.61	51.52	1010.85
2025-05-26 04:44:00	19.6	51.61	1010.87
2025-05-26 04:45:00	19.61	51.49	1010.91
2025-05-26 04:46:01	19.61	51.45	1010.95
2025-05-26 04:47:01	19.6	51.59	1010.93
2025-05-26 04:48:01	19.61	51.59	1010.87
2025-05-26 04:49:02	19.61	51.6	1010.87
2025-05-26 04:50:02	19.6	51.67	1010.87
2025-05-26 04:51:02	19.6	51.79	1010.87
2025-05-26 04:52:03	19.61	51.67	1010.89
2025-05-26 04:53:03	19.61	51.65	1010.87
2025-05-26 04:54:04	19.59	51.84	1010.83
2025-05-26 04:55:04	19.6	51.76	1010.82
2025-05-26 04:56:04	19.59	51.78	1010.79
2025-05-26 04:57:05	19.62	51.74	1010.75
2025-05-26 04:58:05	19.62	51.71	1010.78
2025-05-26 04:59:06	19.63	51.77	1010.77
2025-05-26 05:00:06	19.62	51.81	1010.75
2025-05-26 05:01:06	19.63	51.77	1010.77
2025-05-26 05:02:07	19.61	51.79	1010.77
2025-05-26 05:03:07	19.61	51.81	1010.74
2025-05-26 05:04:08	19.6	51.75	1010.74
2025-05-26 05:05:08	19.61	51.74	1010.73
2025-05-26 05:06:08	19.62	51.74	1010.79
2025-05-26 05:07:09	19.61	51.64	1010.84
2025-05-26 05:08:09	19.6	51.6	1010.84
2025-05-26 05:09:10	19.61	51.56	1010.86
2025-05-26 05:10:10	19.61	51.45	1010.86
2025-05-26 05:11:10	19.6	51.38	1010.82
2025-05-26 05:12:11	19.6	51.4	1010.85
2025-05-26 05:13:11	19.62	51.41	1010.86
2025-05-26 05:14:11	19.62	51.34	1010.86
2025-05-26 05:15:12	19.61	51.31	1010.86
2025-05-26 05:16:12	19.62	51.4	1010.89
2025-05-26 05:17:13	19.63	51.48	1010.89
2025-05-26 05:18:13	19.6	51.49	1010.9
2025-05-26 05:19:14	19.61	51.43	1010.91
2025-05-26 05:20:14	19.59	51.44	1010.89
2025-05-26 05:21:14	19.59	51.47	1010.9
2025-05-26 05:22:15	19.57	51.48	1010.87
2025-05-26 05:23:15	19.6	51.46	1010.93
2025-05-26 05:24:15	19.6	51.48	1010.96
2025-05-26 05:25:16	19.6	51.49	1010.92
2025-05-26 05:26:16	19.6	51.48	1010.94
2025-05-26 05:27:17	19.59	51.5	1010.91
2025-05-26 05:28:17	19.61	51.4	1010.88
2025-05-26 05:29:17	19.6	51.45	1010.86
2025-05-26 05:30:18	19.61	51.36	1010.89
2025-05-26 05:31:18	19.6	51.42	1010.87
2025-05-26 05:32:19	19.62	51.36	1010.86
2025-05-26 05:33:19	19.6	51.41	1010.85
2025-05-26 05:34:19	19.6	51.35	1010.84
2025-05-26 05:35:20	19.6	51.42	1010.86
2025-05-26 05:36:20	19.6	51.48	1010.86
2025-05-26 05:37:21	19.61	51.43	1010.86
2025-05-26 05:38:21	19.6	51.47	1010.83
2025-05-26 05:39:21	19.59	51.52	1010.83
2025-05-26 05:40:22	19.6	51.57	1010.89
2025-05-26 05:41:22	19.6	51.49	1010.88
2025-05-26 05:42:22	19.59	51.5	1010.91
2025-05-26 05:43:23	19.6	51.48	1010.92
2025-05-26 05:44:23	19.61	51.35	1010.89
2025-05-26 05:45:24	19.59	51.38	1010.88
2025-05-26 05:46:24	19.58	51.41	1010.92
2025-05-26 05:47:25	19.58	51.41	1010.95
2025-05-26 05:48:25	19.58	51.39	1010.96
2025-05-26 05:49:25	19.59	51.35	1010.95
2025-05-26 05:50:26	19.58	51.39	1010.93
2025-05-26 05:51:26	19.57	51.46	1010.97
2025-05-26 05:52:26	19.58	51.4	1010.95
2025-05-26 05:53:27	19.58	51.4	1010.97
2025-05-26 05:54:27	19.59	51.35	1010.94
2025-05-26 05:55:28	19.58	51.32	1010.97
2025-05-26 05:56:28	19.56	51.48	1010.97
2025-05-26 05:57:28	19.57	51.49	1010.98
2025-05-26 05:58:29	19.57	51.43	1010.99
2025-05-26 05:59:29	19.57	51.4	1010.99
2025-05-26 06:00:30	19.57	51.4	1011.05
2025-05-26 06:01:30	19.57	51.43	1011.03
2025-05-26 06:02:30	19.59	51.35	1011.02
2025-05-26 06:03:31	19.6	51.43	1011.02
2025-05-26 06:04:31	19.59	51.46	1011.03
2025-05-26 06:05:32	19.58	51.53	1011.01
2025-05-26 06:06:32	19.59	51.48	1011.03
2025-05-26 06:07:32	19.57	51.54	1011.01
2025-05-26 06:08:33	19.57	51.52	1011.01
2025-05-26 06:09:33	19.56	51.53	1010.99
2025-05-26 06:10:33	19.57	51.46	1011.01
2025-05-26 06:11:34	19.57	51.4	1010.99
2025-05-26 06:12:34	19.56	51.49	1011.04
2025-05-26 06:13:35	19.58	51.5	1011.03
2025-05-26 06:14:35	19.6	51.49	1011.02
2025-05-26 06:15:35	19.58	51.62	1011.05
2025-05-26 06:16:36	19.58	51.69	1011.09
2025-05-26 06:17:36	19.57	51.63	1011.09
2025-05-26 06:18:37	19.59	51.53	1011.1
2025-05-26 06:19:39	19.59	51.52	1011.04
2025-05-26 06:20:41	19.58	51.58	1011.13
2025-05-26 06:21:44	19.58	51.6	1011.09
2025-05-26 06:22:44	19.58	51.64	1011.13
2025-05-26 06:23:45	19.6	51.81	1011.15
2025-05-26 06:24:45	19.59	51.84	1011.11
2025-05-26 06:25:45	19.63	51.59	1011.15
2025-05-26 06:26:46	19.6	51.94	1011.13
2025-05-26 06:27:46	19.63	51.85	1011.11
2025-05-26 06:28:47	19.61	52.16	1011.13
2025-05-26 06:29:47	19.62	52.38	1011.12
2025-05-26 06:30:47	19.63	52.35	1011.11
2025-05-26 06:31:48	19.63	52.27	1011.07
2025-05-26 06:32:48	19.64	52.18	1011.12
2025-05-26 06:33:49	19.64	52.1	1011.16
2025-05-26 06:34:49	19.64	52.03	1011.16
2025-05-26 06:35:49	19.64	51.92	1011.14
2025-05-26 06:36:50	19.65	51.77	1011.16
2025-05-26 06:37:50	19.66	51.69	1011.19
2025-05-26 06:38:51	19.65	51.62	1011.17
2025-05-26 06:39:51	19.63	51.73	1011.17
2025-05-26 06:40:51	19.65	51.96	1011.25
2025-05-26 06:41:52	19.69	52.85	1011.19
2025-05-26 06:42:52	19.69	53.21	1011.23
2025-05-26 06:43:53	19.68	53.23	1011.22
2025-05-26 06:44:53	19.69	53.18	1011.26
2025-05-26 06:45:53	19.71	53.28	1011.28
2025-05-26 06:46:54	19.73	53.28	1011.22
2025-05-26 06:47:54	19.69	53.47	1011.24
2025-05-26 06:48:55	19.66	53.51	1011.23
2025-05-26 06:49:55	19.69	53.34	1011.24
2025-05-26 06:50:55	19.7	53.08	1011.27
2025-05-26 06:51:56	19.7	52.57	1011.23
2025-05-26 06:52:56	19.73	52.07	1011.26
2025-05-26 06:53:56	19.7	52.11	1011.26
2025-05-26 06:54:57	19.7	51.96	1011.28
2025-05-26 06:55:57	19.71	51.81	1011.24
2025-05-26 06:56:58	19.71	51.76	1011.21
2025-05-26 06:57:58	19.69	51.75	1011.21
2025-05-26 06:58:59	19.68	51.53	1011.24
2025-05-26 06:59:59	19.67	51.75	1011.27
2025-05-26 07:00:59	19.67	51.54	1011.28
2025-05-26 07:02:00	19.66	51.56	1011.26
2025-05-26 07:03:00	19.67	51.51	1011.33
2025-05-26 07:04:01	19.65	51.44	1011.35
2025-05-26 07:05:01	19.63	51.32	1011.35
2025-05-26 07:06:01	19.56	51.65	1011.35
2025-05-26 07:07:02	19.59	51.49	1011.33
2025-05-26 07:08:02	19.56	51.43	1011.36
2025-05-26 07:09:02	19.54	51.28	1011.34
2025-05-26 07:10:03	19.55	51.4	1011.44
2025-05-26 07:11:04	19.56	51.39	1011.41
2025-05-26 07:12:04	19.55	51.39	1011.41
2025-05-26 07:13:04	19.57	51.3	1011.44
2025-05-26 07:14:05	19.55	51.33	1011.43
2025-05-26 07:15:05	19.56	51.27	1011.42
2025-05-26 07:16:11	19.57	51.31	1011.42
2025-05-26 07:17:11	19.57	51.33	1011.41
2025-05-26 07:18:11	19.56	51.38	1011.45
2025-05-26 07:19:12	19.56	51.39	1011.47
2025-05-26 07:20:12	19.56	51.37	1011.41
2025-05-26 07:21:13	19.55	51.38	1011.39
2025-05-26 07:22:13	19.56	51.37	1011.45
2025-05-26 07:23:13	19.56	51.38	1011.51
2025-05-26 07:24:14	19.53	51.46	1011.49
2025-05-26 07:25:14	19.57	51.36	1011.47
2025-05-26 07:26:15	19.56	51.38	1011.48
2025-05-26 07:27:15	19.56	51.37	1011.48
2025-05-26 07:28:15	19.57	51.3	1011.48
2025-05-26 07:29:16	19.57	51.31	1011.52
2025-05-26 07:30:16	19.55	51.33	1011.51
2025-05-26 07:31:17	19.56	51.4	1011.49
2025-05-26 07:32:17	19.54	51.3	1011.55
2025-05-26 07:33:17	19.53	51.36	1011.58
2025-05-26 07:34:18	19.52	51.34	1011.48
2025-05-26 07:35:18	19.55	51.29	1011.51
2025-05-26 07:36:19	19.53	51.35	1011.53
2025-05-26 07:37:19	19.5	51.36	1011.51
2025-05-26 07:38:19	19.5	51.39	1011.53
2025-05-26 07:39:20	19.51	51.31	1011.62
2025-05-26 07:40:20	19.53	51.25	1011.56
2025-05-26 07:41:21	19.5	51.25	1011.59
2025-05-26 07:42:21	19.51	51.23	1011.61
2025-05-26 07:43:21	19.51	51.26	1011.59
2025-05-26 07:44:22	19.49	51.26	1011.66
2025-05-26 07:45:22	19.48	51.21	1011.74
2025-05-26 07:46:23	19.47	51.26	1011.67
2025-05-26 07:47:23	19.49	51.17	1011.68
2025-05-26 07:48:23	19.49	51.13	1011.65
2025-05-26 07:49:24	19.5	51.06	1011.69
2025-05-26 07:50:24	19.48	51.06	1011.69
2025-05-26 07:51:25	19.44	51.22	1011.69
2025-05-26 07:52:25	19.46	51.15	1011.7
2025-05-26 07:53:25	19.44	51.14	1011.67
2025-05-26 07:54:26	19.46	51	1011.68
2025-05-26 07:55:26	19.45	51.11	1011.74
2025-05-26 07:56:27	19.45	51.02	1011.7
2025-05-26 07:57:27	19.43	51.05	1011.7
2025-05-26 07:58:27	19.46	50.97	1011.73
2025-05-26 07:59:28	19.44	51	1011.72
2025-05-26 08:00:28	19.42	51	1011.69
2025-05-26 08:01:29	19.44	50.94	1011.77
2025-05-26 08:02:29	19.46	50.89	1011.69
2025-05-26 08:03:29	19.45	50.88	1011.69
2025-05-26 08:04:30	19.44	50.89	1011.72
2025-05-26 08:05:30	19.44	50.87	1011.79
2025-05-26 08:06:31	19.44	50.91	1011.69
2025-05-26 08:07:31	19.45	50.84	1011.75
2025-05-26 08:08:31	19.43	50.9	1011.73
2025-05-26 08:09:32	19.43	50.91	1011.81
2025-05-26 08:10:32	19.42	50.95	1011.84
2025-05-26 08:11:33	19.43	50.82	1011.79
2025-05-26 08:12:33	19.42	50.88	1011.82
2025-05-26 08:13:33	19.42	50.88	1011.82
2025-05-26 08:14:34	19.43	50.83	1011.83
2025-05-26 08:15:34	19.44	50.85	1011.81
2025-05-26 08:16:35	19.45	50.83	1011.86
2025-05-26 08:17:35	19.43	50.9	1011.8
2025-05-26 08:18:35	19.41	50.91	1011.88
2025-05-26 08:19:36	19.43	50.91	1011.87
2025-05-26 08:20:36	19.42	50.91	1011.87
2025-05-26 08:21:36	19.42	50.92	1011.92
2025-05-26 08:22:37	19.44	50.89	1011.91
2025-05-26 08:23:37	19.43	50.81	1011.92
2025-05-26 08:24:38	19.44	50.83	1011.93
2025-05-26 08:25:38	19.45	50.8	1011.91
2025-05-26 08:26:39	19.45	50.79	1011.93
2025-05-26 08:27:39	19.44	50.77	1011.97
2025-05-26 08:28:39	19.43	50.8	1011.96
2025-05-26 08:29:40	19.43	50.7	1012.03
2025-05-26 08:30:40	19.44	50.46	1012.03
2025-05-26 08:31:41	19.44	50.46	1011.98
2025-05-26 08:32:41	19.44	50.48	1011.98
2025-05-26 08:33:41	19.44	50.49	1011.98
2025-05-26 08:34:42	19.44	50.51	1012.01
2025-05-26 08:35:42	19.43	50.53	1011.95
2025-05-26 08:36:42	19.4	50.51	1012.03
2025-05-26 08:37:43	19.41	50.42	1012.05
2025-05-26 08:38:43	19.42	50.34	1012.05
2025-05-26 08:39:44	19.43	50.37	1012.09
2025-05-26 08:40:44	19.44	50.47	1012.15
2025-05-26 08:41:45	19.43	50.59	1012.15
2025-05-26 08:42:45	19.41	50.61	1012.12
2025-05-26 08:43:45	19.45	50.57	1012.18
2025-05-26 08:44:46	19.43	50.66	1012.17
2025-05-26 08:45:46	19.4	50.7	1012.28
2025-05-26 08:46:47	19.42	50.63	1012.19
2025-05-26 08:47:47	19.4	50.76	1012.23
2025-05-26 08:48:47	19.4	50.81	1012.19
2025-05-26 08:49:48	19.41	50.75	1012.18
2025-05-26 08:50:48	19.4	50.72	1012.3
2025-05-26 08:51:49	19.37	50.74	1012.26
2025-05-26 08:52:49	19.38	50.74	1012.29
2025-05-26 08:53:49	19.39	50.73	1012.27
2025-05-26 08:54:50	19.38	50.8	1012.28
2025-05-26 08:55:50	19.39	50.77	1012.32
2025-05-26 08:56:50	19.37	50.81	1012.3
2025-05-26 08:57:51	19.37	50.77	1012.36
2025-05-26 08:58:51	19.37	50.7	1012.32
2025-05-26 08:59:52	19.36	50.71	1012.31
2025-05-26 09:00:52	19.34	50.78	1012.37
2025-05-26 09:01:52	19.38	50.74	1012.39
2025-05-26 09:02:53	19.35	50.7	1012.35
2025-05-26 09:03:53	19.33	50.8	1012.35
2025-05-26 09:04:54	19.35	50.73	1012.38
2025-05-26 09:05:54	19.37	50.67	1012.4
2025-05-26 09:06:54	19.33	50.74	1012.41
2025-05-26 09:07:55	19.33	50.72	1012.46
2025-05-26 09:08:55	19.33	50.7	1012.38
2025-05-26 09:09:56	19.35	50.64	1012.43
2025-05-26 09:10:56	19.35	50.58	1012.42
2025-05-26 09:11:56	19.36	50.55	1012.42
2025-05-26 09:12:57	19.35	50.61	1012.42
2025-05-26 09:13:57	19.35	50.61	1012.44
2025-05-26 09:14:58	19.36	50.51	1012.47
2025-05-26 09:15:58	19.35	50.55	1012.53
2025-05-26 09:16:58	19.33	50.63	1012.53
2025-05-26 09:17:59	19.33	50.54	1012.47
2025-05-26 09:18:59	19.32	50.46	1012.52
2025-05-26 09:20:00	19.31	50.41	1012.54
2025-05-26 09:21:00	19.33	50.37	1012.46
2025-05-26 09:22:00	19.35	50.29	1012.47
2025-05-26 09:23:01	19.31	50.38	1012.48
2025-05-26 09:24:01	19.33	50.39	1012.5
2025-05-26 09:25:02	19.32	50.46	1012.48
2025-05-26 09:26:02	19.32	50.43	1012.55
2025-05-26 09:27:02	19.31	50.47	1012.61
2025-05-26 09:28:03	19.33	50.44	1012.56
2025-05-26 09:29:03	19.32	50.47	1012.56
2025-05-26 09:30:04	19.34	50.47	1012.59
2025-05-26 09:31:04	19.35	50.53	1012.59
2025-05-26 09:32:04	19.33	50.56	1012.63
2025-05-26 09:33:05	19.33	50.67	1012.69
2025-05-26 09:34:05	19.32	50.55	1012.64
2025-05-26 09:35:06	19.32	50.51	1012.65
2025-05-26 09:36:06	19.32	50.54	1012.65
2025-05-26 09:37:06	19.33	50.51	1012.67
2025-05-26 09:38:07	19.31	50.55	1012.59
2025-05-26 09:39:07	19.33	50.56	1012.65
2025-05-26 09:40:08	19.32	50.48	1012.62
2025-05-26 09:41:08	19.34	50.35	1012.6
2025-05-26 09:42:08	19.33	50.39	1012.66
2025-05-26 09:43:09	19.33	50.42	1012.64
2025-05-26 09:44:09	19.32	50.37	1012.71
2025-05-26 09:45:09	19.33	50.25	1012.59
2025-05-26 09:46:10	19.33	50.31	1012.59
2025-05-26 09:47:10	19.31	50.35	1012.65
2025-05-26 09:48:11	19.32	50.28	1012.58
2025-05-26 09:49:11	19.32	50.27	1012.62
2025-05-26 09:50:11	19.32	50.29	1012.61
2025-05-26 09:51:12	19.33	50.28	1012.62
2025-05-26 09:52:12	19.32	50.25	1012.59
2025-05-26 09:53:13	19.32	50.14	1012.63
2025-05-26 09:54:13	19.31	50.07	1012.68
2025-05-26 09:55:13	19.33	50.05	1012.64
2025-05-26 09:56:14	19.33	50.18	1012.68
2025-05-26 09:57:14	19.32	50.29	1012.64
2025-05-26 09:58:15	19.32	50.3	1012.65
2025-05-26 09:59:15	19.32	50.3	1012.66
2025-05-26 10:00:15	19.33	50.36	1012.64
2025-05-26 10:01:16	19.33	50.43	1012.61
2025-05-26 10:02:16	19.33	50.45	1012.66
2025-05-26 10:03:17	19.33	50.46	1012.65
2025-05-26 10:04:17	19.34	50.45	1012.73
2025-05-26 10:05:17	19.36	50.41	1012.71
2025-05-26 10:06:18	19.35	50.35	1012.76
2025-05-26 10:07:18	19.35	50.35	1012.72
2025-05-26 10:08:19	19.34	50.31	1012.72
2025-05-26 10:09:19	19.35	50.27	1012.79
2025-05-26 10:10:19	19.34	50.25	1012.75
2025-05-26 10:11:20	19.34	50.24	1012.88
2025-05-26 10:12:20	19.35	50.33	1012.79
2025-05-26 10:13:20	19.35	50.26	1012.8
2025-05-26 10:14:21	19.33	50.25	1012.75
2025-05-26 10:15:21	19.35	50.06	1012.84
2025-05-26 10:16:22	19.34	50.05	1012.75
2025-05-26 10:17:22	19.38	49.91	1012.8
2025-05-26 10:18:23	19.37	49.96	1012.79
2025-05-26 10:19:23	19.35	50.01	1012.75
2025-05-26 10:20:23	19.36	49.97	1012.78
2025-05-26 10:21:24	19.36	49.94	1012.75
2025-05-26 10:22:24	19.35	49.98	1012.79
2025-05-26 10:23:25	19.36	50.07	1012.74
2025-05-26 10:24:25	19.36	49.94	1012.78
2025-05-26 10:25:25	19.36	49.97	1012.78
2025-05-26 10:26:26	19.35	49.9	1012.86
2025-05-26 10:27:26	19.35	49.69	1012.8
2025-05-26 10:28:26	19.36	49.72	1012.82
2025-05-26 10:29:27	19.36	49.58	1012.76
2025-05-26 10:30:27	19.35	49.43	1012.72
2025-05-26 10:31:28	19.35	49.41	1012.76
2025-05-26 10:32:28	19.35	49.4	1012.73
2025-05-26 10:33:28	19.36	49.38	1012.76
2025-05-26 10:34:29	19.36	49.51	1012.72
2025-05-26 10:35:29	19.36	49.65	1012.72
2025-05-26 10:36:29	19.38	49.63	1012.74
2025-05-26 10:37:30	19.39	49.77	1012.73
2025-05-26 10:38:31	19.39	49.83	1012.71
2025-05-26 10:39:31	19.38	49.92	1012.81
2025-05-26 10:40:32	19.38	49.92	1012.66
2025-05-26 10:41:32	19.4	49.72	1012.74
2025-05-26 10:42:32	19.39	49.75	1012.74
2025-05-26 10:43:33	19.39	49.81	1012.72
2025-05-26 10:44:33	19.41	49.74	1012.8
2025-05-26 10:45:34	19.4	49.68	1012.79
2025-05-26 10:46:34	19.4	49.49	1012.76
2025-05-26 10:47:34	19.41	49.42	1012.92
2025-05-26 10:48:35	19.42	49.3	1012.85
2025-05-26 10:49:35	19.41	49.3	1012.85
2025-05-26 10:50:36	19.42	49.21	1012.94
2025-05-26 10:51:36	19.43	49.05	1012.85
2025-05-26 10:52:36	19.41	49.08	1012.81
2025-05-26 10:53:37	19.41	49.06	1012.83
2025-05-26 10:54:37	19.42	48.99	1012.86
2025-05-26 10:55:38	19.44	48.95	1012.92
2025-05-26 10:56:38	19.44	49.08	1013.08
2025-05-26 10:57:38	19.44	49.01	1012.95
2025-05-26 10:58:39	19.44	48.79	1012.87
2025-05-26 10:59:39	19.44	48.7	1012.89
2025-05-26 11:00:40	19.43	48.69	1012.91
2025-05-26 11:01:40	19.43	48.67	1012.95
2025-05-26 11:02:40	19.43	48.55	1013
2025-05-26 11:03:41	19.43	48.52	1012.97
2025-05-26 11:04:41	19.45	48.48	1013.05
2025-05-26 11:05:42	19.45	48.4	1013.02
2025-05-26 11:06:42	19.45	48.21	1013.01
2025-05-26 11:07:42	19.45	48.24	1013.05
2025-05-26 11:08:43	19.45	47.97	1012.98
2025-05-26 11:09:43	19.45	47.84	1013.08
2025-05-26 11:10:44	19.44	47.89	1013.01
2025-05-26 11:11:44	19.44	47.72	1012.95
2025-05-26 11:12:44	19.45	47.54	1012.93
2025-05-26 11:13:45	19.44	47.53	1012.85
2025-05-26 11:14:45	19.44	47.43	1013
2025-05-26 11:15:46	19.46	47.35	1012.99
2025-05-26 11:16:46	19.46	47.23	1012.97
2025-05-26 11:17:46	19.45	47.42	1013.04
2025-05-26 11:18:47	19.45	47.48	1013.01
2025-05-26 11:19:47	19.45	47.39	1013.13
2025-05-26 11:20:48	19.44	47.22	1013.05
2025-05-26 11:21:48	19.46	47.02	1013.08
2025-05-26 11:22:48	19.45	46.88	1013.07
2025-05-26 11:23:49	19.46	46.9	1013.12
2025-05-26 11:24:49	19.46	46.96	1013.15
2025-05-26 11:25:50	19.45	46.99	1013.04
2025-05-26 11:26:50	19.44	46.96	1013.01
2025-05-26 11:27:50	19.45	46.75	1013.11
2025-05-26 11:28:51	19.45	46.79	1013.25
2025-05-26 11:29:51	19.46	46.92	1013.2
2025-05-26 11:30:51	19.47	46.89	1013.09
2025-05-26 11:31:52	19.48	46.74	1013.06
2025-05-26 11:32:52	19.47	46.77	1013.08
2025-05-26 11:33:53	19.46	46.79	1013.01
2025-05-26 11:34:53	19.48	46.8	1013.04
2025-05-26 11:35:53	19.49	46.81	1013.16
2025-05-26 11:36:54	19.48	46.8	1013.03
2025-05-26 11:37:54	19.47	46.55	1012.99
2025-05-26 11:38:55	19.47	46.51	1013.04
2025-05-26 11:39:55	19.48	46.27	1013
2025-05-26 11:40:55	19.46	46.43	1013.1
2025-05-26 11:41:56	19.46	46.3	1013.12
2025-05-26 11:42:56	19.48	46.26	1013.11
2025-05-26 11:43:57	19.47	46.18	1013.09
2025-05-26 11:44:57	19.46	46.17	1013.24
2025-05-26 11:45:57	19.47	46.14	1013.2
2025-05-26 11:46:58	19.47	45.87	1013.12
2025-05-26 11:47:58	19.47	45.88	1013.19
2025-05-26 11:48:59	19.48	45.76	1013.14
2025-05-26 11:49:59	19.49	45.71	1013.21
2025-05-26 11:50:59	19.48	46.04	1013.16
2025-05-26 11:52:00	19.47	45.64	1013.2
2025-05-26 11:53:00	19.48	45.82	1013.21
2025-05-26 11:54:01	19.48	45.71	1013.21
2025-05-26 11:55:01	19.49	45.67	1013.18
2025-05-26 11:56:01	19.47	45.82	1013.24
2025-05-26 11:57:02	19.48	45.79	1013.2
2025-05-26 11:58:02	19.49	45.83	1013.25
2025-05-26 11:59:03	19.49	45.87	1013.31
2025-05-26 12:00:03	19.48	45.87	1013.26
2025-05-26 12:01:04	19.48	45.68	1013.31
2025-05-26 12:02:04	19.49	45.44	1013.17
2025-05-26 12:03:04	19.48	45.67	1013.16
2025-05-26 12:04:05	19.48	45.46	1013.18
2025-05-26 12:05:05	19.48	45.45	1013.25
2025-05-26 12:06:06	19.48	45.45	1013.25
2025-05-26 12:07:06	19.48	45.77	1013.25
2025-05-26 12:08:06	19.51	45.73	1013.22
2025-05-26 12:09:07	19.51	45.81	1013.29
2025-05-26 12:10:07	19.49	45.48	1013.25
2025-05-26 12:11:08	19.5	45.6	1013.14
2025-05-26 12:12:08	19.5	45.32	1013.2
2025-05-26 12:13:08	19.5	45.33	1013.29
2025-05-26 12:14:09	19.49	45.42	1013.33
2025-05-26 12:15:09	19.5	45.56	1013.2
2025-05-26 12:16:10	19.5	45.6	1013.32
2025-05-26 12:17:10	19.5	45.56	1013.23
2025-05-26 12:18:10	19.5	45.06	1013.38
2025-05-26 12:19:11	19.5	45.37	1013.25
2025-05-26 12:20:11	19.49	45.45	1013.21
2025-05-26 12:21:12	19.51	45.58	1013.25
2025-05-26 12:22:12	19.53	45.78	1013.29
2025-05-26 12:23:12	19.51	45.4	1013.33
2025-05-26 12:24:13	19.51	45.51	1013.5
2025-05-26 12:25:13	19.49	45.26	1013.47
2025-05-26 12:26:13	19.5	44.79	1014.01
2025-05-26 12:27:14	19.5	44.25	1013.79
2025-05-26 12:28:14	19.49	44.2	1013.66
2025-05-26 12:29:15	19.49	44.73	1013.63
2025-05-26 12:30:15	19.48	45.25	1013.56
2025-05-26 12:31:15	19.48	45.33	1013.58
2025-05-26 12:32:16	19.48	45.37	1013.55
2025-05-26 12:33:16	19.47	45.62	1013.52
2025-05-26 12:34:17	19.47	45.6	1013.55
2025-05-26 12:35:17	19.48	45.68	1013.49
2025-05-26 12:36:17	19.48	45.72	1013.55
2025-05-26 12:37:18	19.47	45.81	1013.5
2025-05-26 12:38:18	19.47	45.91	1013.54
2025-05-26 12:39:19	19.49	45.78	1013.53
2025-05-26 12:40:19	19.48	45.71	1013.54
2025-05-26 12:41:19	19.48	45.57	1013.5
2025-05-26 12:42:20	19.47	45.68	1013.47
2025-05-26 12:43:20	19.47	45.77	1013.44
2025-05-26 12:44:21	19.48	45.81	1013.46
2025-05-26 12:45:21	19.47	45.75	1013.42
2025-05-26 12:46:21	19.48	45.82	1013.47
2025-05-26 12:47:22	19.48	45.91	1013.44
2025-05-26 12:48:22	19.48	46.06	1013.42
2025-05-26 12:49:23	19.51	46.04	1013.67
2025-05-26 12:50:23	19.52	45.96	1013.55
2025-05-26 12:51:23	19.52	45.68	1013.61
2025-05-26 12:52:24	19.5	45.21	1013.55
2025-05-26 12:53:24	19.53	44.89	1013.48
2025-05-26 12:54:25	19.49	44.8	1013.5
2025-05-26 12:55:25	19.49	44.83	1013.43
2025-05-26 12:56:25	19.5	45.33	1013.61
2025-05-26 12:57:26	19.5	45.59	1013.61
2025-05-26 12:58:26	19.51	45.51	1013.58
2025-05-26 12:59:26	19.5	45.15	1013.51
2025-05-26 13:00:27	19.5	44.89	1013.57
2025-05-26 13:01:27	19.5	44.9	1013.69
2025-05-26 13:02:28	19.51	45.03	1013.57
2025-05-26 13:03:28	19.52	44.72	1013.63
2025-05-26 13:04:29	19.51	44.99	1013.57
2025-05-26 13:05:29	19.52	45.11	1013.66
2025-05-26 13:06:29	19.53	44.92	1013.76
2025-05-26 13:07:30	19.52	45.01	1013.6
2025-05-26 13:08:30	19.53	44.4	1013.6
2025-05-26 13:09:31	19.52	44.37	1013.6
2025-05-26 13:10:31	19.51	44.48	1013.59
2025-05-26 13:11:31	19.5	44.52	1013.61
2025-05-26 13:12:32	19.5	44.3	1013.66
2025-05-26 13:13:32	19.52	44.36	1013.55
2025-05-26 13:14:33	19.51	44.26	1013.6
2025-05-26 13:15:33	19.51	44.75	1013.52
2025-05-26 13:16:33	19.52	44.48	1013.52
2025-05-26 13:17:34	19.51	44.68	1013.58
2025-05-26 13:18:34	19.53	44.92	1013.62
2025-05-26 13:19:34	19.52	45.1	1013.55
2025-05-26 13:20:35	19.51	44.98	1013.5
2025-05-26 13:21:35	19.52	44.96	1013.48
2025-05-26 13:22:36	19.49	45.26	1013.52
2025-05-26 13:23:36	19.5	45.34	1013.55
2025-05-26 13:24:36	19.49	45.17	1013.64
2025-05-26 13:25:37	19.51	45.19	1013.55
2025-05-26 13:26:37	19.49	45.33	1013.56
2025-05-26 13:27:38	19.48	45.18	1013.53
2025-05-26 13:28:38	19.49	45.27	1013.59
2025-05-26 13:29:38	19.49	45.23	1013.56
2025-05-26 13:30:39	19.48	45.16	1013.6
2025-05-26 13:31:39	19.5	45.23	1013.64
2025-05-26 13:32:40	19.49	45.34	1013.54
2025-05-26 13:33:40	19.51	45.37	1013.57
2025-05-26 13:34:40	19.49	45.44	1013.62
2025-05-26 13:35:41	19.47	45.49	1013.63
2025-05-26 13:36:41	19.49	45.49	1013.63
2025-05-26 13:37:42	19.51	45.57	1013.81
2025-05-26 13:38:42	19.49	45.54	1013.8
2025-05-26 13:39:42	19.52	45.59	1013.88
2025-05-26 13:40:43	19.54	45.67	1013.89
2025-05-26 13:41:43	19.54	45.68	1013.89
2025-05-26 13:42:44	19.53	45.66	1013.92
2025-05-26 13:43:44	19.56	45.71	1013.93
2025-05-26 13:44:44	19.55	45.67	1013.87
2025-05-26 13:45:45	19.57	45.6	1013.86
2025-05-26 13:46:45	19.56	45.73	1013.88
2025-05-26 13:47:45	19.56	45.67	1013.88
2025-05-26 13:48:46	19.57	45.63	1013.84
2025-05-26 13:49:46	19.56	45.75	1013.82
2025-05-26 13:50:47	19.58	45.7	1013.81
2025-05-26 13:51:47	19.6	45.6	1013.84
2025-05-26 13:52:47	19.59	45.66	1013.8
2025-05-26 13:53:48	19.6	45.65	1013.78
2025-05-26 13:54:48	19.6	45.67	1013.73
2025-05-26 13:55:48	19.6	45.69	1013.74
2025-05-26 13:56:49	19.6	45.68	1013.74
2025-05-26 13:57:49	19.61	45.64	1013.76
2025-05-26 13:58:50	19.6	45.67	1013.76
2025-05-26 13:59:50	19.61	45.67	1013.72
2025-05-26 14:00:50	19.61	45.7	1013.74
2025-05-26 14:01:51	19.61	45.66	1013.7
2025-05-26 14:02:51	19.62	45.65	1013.7
2025-05-26 14:03:52	19.61	45.67	1013.71
2025-05-26 14:04:52	19.62	45.68	1013.7
2025-05-26 14:05:52	19.6	45.77	1013.71
2025-05-26 14:06:53	19.61	45.71	1013.7
2025-05-26 14:07:53	19.63	45.67	1013.69
2025-05-26 14:08:54	19.64	45.67	1013.66
2025-05-26 14:09:54	19.62	45.76	1013.67
2025-05-26 14:10:54	19.64	45.69	1013.69
2025-05-26 14:11:55	19.64	45.68	1013.66
2025-05-26 14:12:55	19.64	45.74	1013.67
2025-05-26 14:13:55	19.62	45.73	1013.61
2025-05-26 14:14:56	19.63	45.73	1013.61
2025-05-26 14:15:56	19.67	45.69	1013.65
2025-05-26 14:16:57	19.62	45.84	1013.64
2025-05-26 14:17:57	19.62	45.8	1013.59
2025-05-26 14:18:57	19.63	45.76	1013.57
2025-05-26 14:19:58	19.65	45.76	1013.55
2025-05-26 14:20:58	19.65	45.75	1013.54
2025-05-26 14:21:59	19.64	45.82	1013.52
2025-05-26 14:22:59	19.64	45.82	1013.5
2025-05-26 14:24:00	19.64	45.84	1013.56
2025-05-26 14:25:00	19.65	45.82	1013.54
2025-05-26 14:26:00	19.66	45.83	1013.52
2025-05-26 14:27:01	19.65	45.81	1013.52
2025-05-26 14:28:01	19.66	45.83	1013.52
2025-05-26 14:29:02	19.66	45.82	1013.48
2025-05-26 14:30:02	19.67	45.82	1013.45
2025-05-26 14:31:02	19.66	45.84	1013.46
2025-05-26 14:32:03	19.66	45.84	1013.5
2025-05-26 14:33:03	19.66	45.86	1013.51
2025-05-26 14:34:04	19.66	45.84	1013.54
2025-05-26 14:35:04	19.67	45.87	1013.62
2025-05-26 14:36:04	19.67	45.86	1013.61
2025-05-26 14:37:05	19.68	45.89	1013.61
2025-05-26 14:38:05	19.7	45.83	1013.61
2025-05-26 14:39:06	19.68	45.86	1013.58
2025-05-26 14:40:06	19.71	45.83	1013.6
2025-05-26 14:41:06	19.71	45.85	1013.5
2025-05-26 14:42:07	19.68	45.91	1013.63
2025-05-26 14:43:07	19.69	45.9	1013.76
2025-05-26 14:44:07	19.73	45.81	1013.74
2025-05-26 14:45:08	19.73	45.81	1013.74
2025-05-26 14:46:08	19.73	45.83	1013.75
2025-05-26 14:47:09	19.73	45.86	1013.73
2025-05-26 14:48:09	19.72	45.89	1013.76
2025-05-26 14:49:10	19.73	45.86	1013.73
2025-05-26 14:50:10	19.73	45.88	1013.68
2025-05-26 14:51:10	19.72	45.93	1013.73
2025-05-26 14:52:11	19.73	45.92	1013.73
2025-05-26 14:53:11	19.73	45.9	1013.71
2025-05-26 14:54:11	19.74	45.9	1013.81
2025-05-26 14:55:12	19.74	45.9	1013.82
2025-05-26 14:56:12	19.75	45.89	1013.75
2025-05-26 14:57:13	19.76	45.91	1013.77
2025-05-26 14:58:13	19.76	45.86	1013.73
2025-05-26 14:59:13	19.76	45.82	1013.75
2025-05-26 15:00:14	19.76	45.88	1013.82
2025-05-26 15:01:14	19.76	45.86	1013.78
2025-05-26 15:02:15	19.76	45.81	1013.82
2025-05-26 15:03:15	19.74	45.83	1013.81
2025-05-26 15:04:15	19.74	45.75	1013.79
2025-05-26 15:05:16	19.77	45.7	1013.84
2025-05-26 15:06:16	19.78	45.65	1013.8
2025-05-26 15:07:17	19.77	45.64	1013.74
2025-05-26 15:08:17	19.78	45.63	1013.8
2025-05-26 15:09:17	19.79	45.62	1013.7
2025-05-26 15:10:18	19.8	45.62	1013.71
2025-05-26 15:11:18	19.8	45.6	1013.62
2025-05-26 15:12:19	19.81	45.63	1013.67
2025-05-26 15:13:19	19.8	45.61	1013.64
2025-05-26 15:14:19	19.8	45.62	1013.64
2025-05-26 15:15:20	19.81	45.63	1013.66
2025-05-26 15:16:21	19.82	45.63	1013.74
2025-05-26 15:17:21	19.82	45.63	1013.71
2025-05-26 15:18:21	19.82	45.64	1013.72
2025-05-26 15:19:22	19.83	45.64	1013.7
2025-05-26 15:20:23	19.83	45.63	1013.69
2025-05-26 15:21:23	19.83	45.61	1013.72
2025-05-26 15:22:23	19.83	45.63	1013.67
2025-05-26 15:23:24	19.83	45.62	1013.66
2025-05-26 15:24:24	19.83	45.65	1013.71
2025-05-26 15:25:25	19.83	45.65	1013.62
2025-05-26 15:26:25	19.83	45.67	1013.66
2025-05-26 15:27:25	19.82	45.8	1013.7
2025-05-26 15:28:26	19.82	45.66	1013.66
2025-05-26 15:29:26	19.84	45.67	1013.73
2025-05-26 15:30:27	19.85	45.64	1013.83
2025-05-26 15:31:27	19.86	45.64	1013.8
2025-05-26 15:32:27	19.85	45.65	1013.88
2025-05-26 15:33:28	19.85	45.63	1013.9
2025-05-26 15:34:28	19.85	45.62	1013.96
2025-05-26 15:35:29	19.85	45.62	1013.98
2025-05-26 15:36:29	19.84	45.69	1014.04
2025-05-26 15:37:29	19.82	45.88	1014.04
2025-05-26 15:38:30	19.82	45.89	1014.07
2025-05-26 15:39:30	19.84	45.98	1014.04
2025-05-26 15:40:31	19.85	45.88	1014.02
2025-05-26 15:41:31	19.84	45.87	1014.01
2025-05-26 15:42:31	19.82	45.83	1014.07
2025-05-26 15:43:32	19.84	45.9	1014.08
2025-05-26 15:44:32	19.84	45.87	1014.04
2025-05-26 15:45:33	19.86	45.91	1013.98
2025-05-26 15:46:33	19.86	45.86	1014.02
2025-05-26 15:47:33	19.86	45.94	1013.96
2025-05-26 15:48:34	19.87	45.89	1013.97
2025-05-26 15:49:34	19.85	45.95	1013.96
2025-05-26 15:50:35	19.83	45.99	1013.91
2025-05-26 15:51:35	19.85	45.97	1013.97
2025-05-26 15:52:35	19.87	45.92	1013.93
2025-05-26 15:53:36	19.88	45.88	1013.9
2025-05-26 15:54:36	19.87	45.88	1013.91
2025-05-26 15:55:37	19.89	45.83	1013.9
2025-05-26 15:56:37	19.87	45.91	1013.9
2025-05-26 15:57:37	19.88	45.9	1013.87
2025-05-26 15:58:38	19.87	45.84	1013.92
2025-05-26 15:59:38	19.87	45.93	1013.84
2025-05-26 16:00:39	19.87	45.88	1013.85
2025-05-26 16:01:39	19.88	45.58	1013.86
2025-05-26 16:02:39	19.89	45.47	1013.85
2025-05-26 16:03:40	19.92	45.44	1013.83
2025-05-26 16:04:40	19.93	45.43	1013.8
2025-05-26 16:05:41	19.94	45.39	1013.84
2025-05-26 16:06:41	19.93	45.37	1013.83
2025-05-26 16:07:42	19.95	45.41	1013.76
2025-05-26 16:08:42	19.94	45.39	1013.81
2025-05-26 16:09:42	19.95	45.43	1013.86
2025-05-26 16:10:43	19.96	45.51	1013.81
2025-05-26 16:11:43	19.97	45.52	1013.82
2025-05-26 16:12:44	19.96	45.56	1013.84
2025-05-26 16:13:44	19.97	45.61	1013.82
2025-05-26 16:14:45	19.96	45.65	1013.87
2025-05-26 16:15:45	19.95	45.67	1013.81
2025-05-26 16:16:45	19.97	45.67	1013.77
2025-05-26 16:17:46	19.96	45.66	1013.81
2025-05-26 16:18:46	19.96	45.67	1013.85
2025-05-26 16:19:47	19.96	45.66	1013.88
2025-05-26 16:20:47	19.96	45.66	1013.88
2025-05-26 16:21:47	19.97	45.62	1013.91
2025-05-26 16:22:48	19.97	45.63	1013.87
2025-05-26 16:23:48	19.98	45.61	1013.86
2025-05-26 16:24:48	19.98	45.62	1013.88
2025-05-26 16:25:49	19.99	45.59	1013.9
2025-05-26 16:26:49	20	45.56	1013.96
2025-05-26 16:27:50	20	45.54	1013.94
2025-05-26 16:28:50	19.99	45.57	1013.94
2025-05-26 16:29:50	20	45.53	1013.89
2025-05-26 16:30:51	20.01	45.56	1013.99
2025-05-26 16:31:51	20.02	45.54	1013.96
2025-05-26 16:32:52	20.03	45.55	1013.98
2025-05-26 16:33:52	20.01	45.56	1013.95
2025-05-26 16:34:52	20.04	45.53	1013.96
2025-05-26 16:35:53	20.04	45.53	1013.93
2025-05-26 16:36:53	20.04	45.53	1013.91
2025-05-26 16:37:54	20.05	45.52	1013.96
2025-05-26 16:38:54	20.06	45.53	1013.93
2025-05-26 16:39:54	20.06	45.52	1013.99
2025-05-26 16:40:55	20.08	45.55	1013.98
2025-05-26 16:41:55	20.07	45.54	1013.97
2025-05-26 16:42:55	20.08	45.55	1013.89
2025-05-26 16:43:56	20.09	45.58	1013.9
2025-05-26 16:44:56	20.08	45.63	1013.9
2025-05-26 16:45:57	20	45.72	1013.86
2025-05-26 16:46:57	19.99	43.43	1013.87
2025-05-26 16:47:53	20.08	45.27	1013.92
2025-05-26 16:48:14	20.09	44.11	1013.92
2025-05-26 16:48:32	20.11	43.08	1013.92
2025-05-26 16:49:20	20.1	41.58	1013.9
2025-05-26 16:49:42	20.14	41.65	1013.9
2025-05-26 16:50:19	20.15	40.71	1013.93
2025-05-26 16:50:46	20.16	41.18	1013.75
2025-05-26 16:51:05	20.18	41.21	1013.9
2025-05-26 16:51:26	20.21	41.12	1013.86
2025-05-26 16:51:44	20.21	40.95	1013.88
2025-05-26 16:52:04	20.22	40.86	1013.91
2025-05-26 16:52:23	20.23	40.92	1013.93
2025-05-26 16:53:02	20.3	41.16	1013.86
2025-05-26 16:54:36	20.28	41.12	1013.94
2025-05-26 16:55:10	20.31	41.37	1013.93
2025-05-26 16:56:11	20.34	41.41	1013.95
2025-05-26 16:57:11	20.32	41.77	1013.93
2025-05-26 16:58:11	20.29	42.06	1013.91
2025-05-26 16:59:12	20.3	41.94	1013.95
2025-05-26 17:00:12	20.3	41.83	1013.93
2025-05-26 17:01:12	20.28	41.97	1013.9
2025-05-26 17:02:13	20.29	42.06	1013.84
2025-05-26 17:03:15	20.28	42.18	1013.86
2025-05-26 17:04:16	20.28	42.24	1013.86
2025-05-26 17:06:22	20.64	42.36	1013.85
2025-05-26 17:07:23	20.69	42.01	1013.89
2025-05-26 18:41:03	20.29	43.34	1013.81
2025-05-26 18:42:03	20.6	42.33	1013.84
2025-05-26 18:43:04	20.83	41.8	1013.76
2025-05-26 18:43:40	20.96	41.54	1013.75
2025-05-26 18:44:41	21.19	41.08	1013.77
2025-05-26 18:45:23	21.14	41.15	1013.85
2025-05-26 18:46:23	21	41.34	1013.88
2025-05-26 18:47:24	20.92	41.64	1013.86
2025-05-26 18:48:24	20.83	41.74	1013.84
2025-05-26 18:49:25	20.75	42.05	1013.87
2025-05-26 18:50:25	20.76	41.96	1013.85
2025-05-26 18:51:26	20.76	41.92	1013.94
2025-05-26 18:52:26	20.75	42	1013.92
2025-05-26 18:53:27	20.74	41.83	1013.89
2025-05-26 18:54:27	20.76	41.75	1013.85
2025-05-26 18:55:28	20.77	41.74	1013.88
2025-05-26 18:56:28	20.78	41.74	1013.89
2025-05-26 18:57:29	20.8	41.76	1013.9
2025-05-26 18:58:29	20.79	41.79	1013.86
2025-05-26 18:59:29	20.81	41.8	1013.91
2025-05-26 19:00:30	20.81	41.85	1013.94
2025-05-26 19:01:30	20.82	41.85	1013.93
2025-05-26 19:02:31	20.84	41.83	1013.93
2025-05-26 19:03:31	20.84	41.83	1013.96
2025-05-26 19:04:32	20.86	41.82	1013.98
2025-05-26 19:05:32	20.87	41.82	1013.97
2025-05-26 19:06:33	20.87	41.82	1013.94
2025-05-26 19:07:33	20.89	41.8	1014
2025-05-26 19:08:34	20.89	41.8	1013.96
2025-05-26 19:09:34	20.9	41.8	1013.97
2025-05-26 19:10:34	20.91	41.81	1013.91
2025-05-26 19:11:35	20.92	41.87	1013.92
2025-05-26 19:12:35	20.94	41.88	1013.98
2025-05-26 19:13:36	20.94	41.81	1013.96
2025-05-26 19:14:36	20.94	41.61	1013.99
2025-05-26 19:15:37	20.96	41.49	1014.04
2025-05-26 19:16:37	20.98	41.43	1014.07
2025-05-26 19:17:38	20.98	41.4	1013.96
2025-05-26 19:18:38	21	41.37	1014.07
2025-05-26 19:19:39	21.02	41.36	1014.07
2025-05-26 19:20:39	21.02	41.36	1014.02
2025-05-26 19:21:40	21.03	41.31	1014.06
2025-05-26 19:22:40	21.04	41.29	1014.02
2025-05-26 19:23:41	21.04	41.3	1014.01
2025-05-26 19:24:41	21.06	41.28	1014.01
2025-05-26 19:25:42	21.06	41.27	1014.03
2025-05-26 19:26:43	21.08	41.27	1014.06
2025-05-26 19:27:43	21.08	41.31	1014
2025-05-26 19:28:44	21.1	41.31	1014.08
2025-05-26 19:29:44	21.1	41.32	1014.07
2025-05-26 19:30:45	21.12	41.29	1014.09
2025-05-26 19:31:46	21.12	41.28	1014.08
2025-05-26 19:32:46	21.12	41.29	1014.05
2025-05-26 19:33:47	21.13	41.27	1014.06
2025-05-26 19:34:47	21.14	41.25	1014.08
2025-05-26 19:35:48	21.16	41.25	1014.15
2025-05-26 19:36:49	21.17	41.23	1014.06
2025-05-26 19:37:49	21.18	41.22	1014.04
2025-05-26 19:38:50	21.18	41.2	1014.04
2025-05-26 19:39:50	21.2	41.21	1014.11
2025-05-26 19:40:51	21.21	41.23	1014.13
2025-05-26 19:41:51	21.21	41.23	1014.2
2025-05-26 19:42:52	21.23	41.22	1014.17
2025-05-26 19:43:52	21.25	41.21	1014.17
2025-05-26 19:44:53	21.26	41.19	1014.19
2025-05-26 19:45:53	21.27	41.18	1014.12
2025-05-26 19:46:54	21.28	41.17	1014.14
2025-05-26 19:47:54	21.29	41.15	1014.13
2025-05-26 19:48:55	21.3	41.18	1014.17
2025-05-26 19:49:55	21.3	41.18	1014.08
2025-05-26 19:50:56	21.33	41.19	1014.09
2025-05-26 19:51:56	21.33	41.22	1014.11
2025-05-26 19:52:57	21.34	41.23	1014.11
2025-05-26 19:53:58	21.35	41.21	1014.22
2025-05-26 19:54:58	21.36	41.26	1014.17
2025-05-26 19:55:59	21.37	41.24	1014.15
2025-05-26 19:56:59	21.37	41.25	1014.22
2025-05-26 19:58:00	21.38	41.18	1014.13
2025-05-26 19:59:00	21.39	41.16	1014.21
2025-05-26 20:00:01	21.39	41.16	1014.16
2025-05-26 20:01:02	21.4	41.13	1014.14
2025-05-26 20:02:02	21.4	41.09	1014.11
2025-05-26 20:03:03	21.4	41.12	1014.12
2025-05-26 20:04:03	21.41	41.11	1014.12
2025-05-26 20:05:04	21.4	41.12	1014.09
2025-05-26 20:06:05	21.4	41.12	1014.17
2025-05-26 20:07:05	21.4	41.11	1014.13
2025-05-26 20:08:06	21.41	41.12	1014.23
2025-05-26 20:09:06	21.41	41.12	1014.17
2025-05-26 20:10:07	21.41	41.13	1014.17
2025-05-26 20:11:07	21.42	41.12	1014.17
2025-05-26 20:12:08	21.42	41.1	1014.21
2025-05-26 20:13:09	21.42	41.1	1014.19
2025-05-26 20:14:09	21.42	41.08	1014.17
2025-05-26 20:15:10	21.42	41.08	1014.13
2025-05-26 20:16:10	21.43	41.08	1014.2
2025-05-26 20:17:11	21.43	41.08	1014.19
2025-05-26 20:18:12	21.43	41.05	1014.17
2025-05-26 20:19:13	21.43	41.08	1014.16
2025-05-26 20:20:14	21.44	41.08	1014.2
2025-05-26 20:21:14	21.43	41.04	1014.21
2025-05-26 20:22:15	21.44	41.08	1014.25
2025-05-26 20:23:15	21.46	41.09	1014.21
2025-05-26 20:24:16	21.46	41.1	1014.2
2025-05-26 20:25:17	21.46	41.1	1014.23
2025-05-26 20:26:17	21.47	41.09	1014.25
2025-05-26 20:27:18	21.46	41.09	1014.23
2025-05-26 20:28:18	21.46	41.08	1014.28
2025-05-26 20:29:19	21.47	41.1	1014.35
2025-05-26 20:30:20	21.47	41.13	1014.3
2025-05-26 20:31:21	21.47	41.41	1014.29
2025-05-26 20:32:21	21.48	41.16	1014.27
2025-05-26 20:33:24	21.49	41.13	1014.29
2025-05-26 20:34:25	21.5	41.09	1014.3
2025-05-26 20:35:25	21.51	41.04	1014.28
2025-05-26 20:36:26	21.52	40.98	1014.31
2025-05-26 20:37:27	21.54	40.87	1014.29
2025-05-26 20:38:28	21.55	40.81	1014.39
2025-05-26 20:39:29	21.56	40.74	1014.31
2025-05-26 20:40:29	21.58	40.67	1014.31
2025-05-26 20:41:30	21.59	40.65	1014.31
2025-05-26 20:42:30	21.61	40.57	1014.34
2025-05-26 20:43:31	21.61	40.56	1014.35
2025-05-26 20:44:31	21.62	40.53	1014.37
2025-05-26 20:45:33	21.64	40.48	1014.37
2025-05-26 20:46:33	21.65	40.44	1014.38
2025-05-26 20:47:33	21.66	40.41	1014.38
2025-05-26 20:48:34	21.66	40.38	1014.34
2025-05-26 20:49:34	21.67	40.33	1014.38
2025-05-26 20:50:35	21.68	40.23	1014.37
2025-05-26 20:51:36	21.69	40.18	1014.39
2025-05-26 20:52:38	21.69	40.15	1014.37
2025-05-26 20:53:39	21.7	40.11	1014.42
2025-05-26 20:54:39	21.71	40.04	1014.42
2025-05-26 20:55:40	21.72	40.01	1014.41
2025-05-26 20:56:41	21.71	39.98	1014.35
2025-05-26 20:57:42	21.72	39.94	1014.42
2025-05-26 20:58:43	21.73	39.92	1014.43
2025-05-26 20:59:44	21.74	39.89	1014.4
2025-05-26 21:00:45	21.75	39.87	1014.47
2025-05-26 21:01:45	21.75	39.86	1014.4
2025-05-26 21:02:46	21.76	39.85	1014.41
2025-05-26 21:03:47	21.75	39.83	1014.45
2025-05-26 21:04:47	21.77	39.79	1014.42
2025-05-26 21:05:48	21.78	39.74	1014.42
2025-05-26 21:06:48	21.78	39.74	1014.43
2025-05-26 21:07:49	21.79	39.71	1014.47
2025-05-26 21:08:49	21.79	39.71	1014.42
2025-05-26 21:09:50	21.79	39.7	1014.46
2025-05-26 21:10:50	21.81	39.67	1014.5
2025-05-26 21:11:51	21.8	39.63	1014.48
2025-05-26 21:12:51	21.81	39.62	1014.52
2025-05-26 21:13:52	21.82	39.61	1014.51
2025-05-26 21:14:52	21.82	39.59	1014.49
2025-05-26 21:15:53	21.83	39.53	1014.46
2025-05-26 21:16:53	21.84	39.47	1014.51
2025-05-26 21:17:56	21.83	39.45	1014.47
2025-05-26 21:18:56	21.84	39.45	1014.49
2025-05-26 21:19:57	21.85	39.44	1014.53
2025-05-26 21:20:57	21.85	39.45	1014.53
2025-05-26 21:22:00	21.84	39.39	1014.51
2025-05-26 21:23:01	21.85	39.39	1014.48
2025-05-26 21:24:01	21.85	39.36	1014.46
2025-05-26 21:25:02	21.86	39.32	1014.47
2025-05-26 21:26:07	21.87	39.25	1014.52
2025-05-26 21:27:19	21.87	39.24	1014.47
2025-05-26 21:28:19	21.89	39.22	1014.47
2025-05-26 21:29:20	21.9	39.18	1014.45
2025-05-26 21:30:20	21.91	39.11	1014.43
2025-05-26 21:31:21	21.92	39.06	1014.44
2025-05-26 21:32:21	21.93	39	1014.45
2025-05-26 21:33:22	21.95	38.97	1014.48
2025-05-26 21:34:22	21.94	38.95	1014.48
2025-05-26 21:35:23	21.94	38.93	1014.44
2025-05-26 21:36:23	21.94	38.9	1014.47
2025-05-26 21:37:24	21.94	38.89	1014.49
2025-05-26 21:38:24	21.94	38.87	1014.51
2025-05-26 21:39:25	21.94	38.88	1014.5
2025-05-26 21:40:25	21.94	38.84	1014.51
2025-05-26 21:41:26	21.94	38.81	1014.5
2025-05-26 21:42:26	21.93	38.83	1014.5
2025-05-26 21:43:26	21.93	38.81	1014.5
2025-05-26 21:44:27	21.9	38.82	1014.48
2025-05-26 21:45:27	21.8	39.61	1014.48
2025-05-26 21:46:28	21.87	39.76	1014.51
2025-05-26 21:47:28	21.84	39.38	1014.54
2025-05-26 21:48:29	21.82	39.21	1014.52
2025-05-26 21:49:29	21.81	38.99	1014.5
2025-05-26 21:50:30	21.81	38.18	1014.49
2025-05-26 21:51:30	21.8	37.6	1014.52
2025-05-26 21:52:31	21.8	37.56	1014.51
2025-05-26 21:53:31	21.8	37.38	1014.54
2025-05-26 21:54:32	21.8	37.08	1014.55
2025-05-26 21:55:32	21.81	36.96	1014.57
2025-05-26 21:56:33	21.82	36.84	1014.59
2025-05-26 21:57:33	21.82	36.74	1014.6
2025-05-26 21:58:34	21.82	36.73	1014.61
2025-05-26 21:59:34	21.83	36.7	1014.58
2025-05-26 22:00:35	21.83	36.73	1014.59
2025-05-26 22:01:35	21.82	36.62	1014.55
2025-05-26 22:02:36	21.83	36.81	1014.57
2025-05-26 22:03:36	21.85	36.6	1014.62
2025-05-26 22:04:37	21.84	36.65	1014.57
2025-05-26 22:05:37	21.85	36.59	1014.58
2025-05-26 22:06:38	21.85	36.56	1014.63
2025-05-26 22:07:38	21.86	36.58	1014.6
2025-05-26 22:08:39	21.84	36.53	1014.6
2025-05-26 22:09:39	21.84	36.58	1014.6
2025-05-26 22:10:40	21.85	36.62	1014.63
2025-05-26 22:11:40	21.84	36.59	1014.6
2025-05-26 22:12:41	21.85	36.53	1014.69
2025-05-26 22:13:41	21.84	36.54	1014.64
2025-05-26 22:14:42	21.84	36.7	1014.66
2025-05-26 22:15:42	21.84	36.75	1014.67
2025-05-26 22:16:43	21.84	36.66	1014.67
2025-05-26 22:17:43	21.84	36.71	1014.68
2025-05-26 22:18:44	21.84	36.62	1014.68
2025-05-26 22:19:44	21.83	36.57	1014.69
2025-05-26 22:20:45	21.82	36.54	1014.7
2025-05-26 22:21:45	21.81	36.47	1014.66
2025-05-26 22:22:46	21.81	36.56	1014.61
2025-05-26 22:23:47	21.82	36.79	1014.66
2025-05-26 22:24:47	21.82	37.22	1014.65
2025-05-26 22:25:48	21.82	37.44	1014.64
2025-05-26 22:26:48	21.82	37.55	1014.68
2025-05-26 22:27:49	21.81	37.6	1014.67
2025-05-26 22:28:49	21.81	37.73	1014.69
2025-05-26 22:29:50	21.82	37.83	1014.73
2025-05-26 22:30:50	21.82	37.93	1014.7
2025-05-26 22:31:51	21.82	37.97	1014.7
2025-05-26 22:32:51	21.8	37.98	1014.67
2025-05-26 22:33:52	21.81	38.13	1014.71
2025-05-26 22:34:52	21.8	38.2	1014.68
2025-05-26 22:35:53	21.81	38.23	1014.71
2025-05-26 22:36:53	21.8	38.25	1014.71
2025-05-26 22:37:54	21.8	38.3	1014.67
2025-05-26 22:38:54	21.79	38.34	1014.7
2025-05-26 22:39:55	21.8	38.37	1014.68
2025-05-26 22:40:55	21.8	38.39	1014.69
2025-05-26 22:41:56	21.8	38.5	1014.66
2025-05-26 22:42:56	21.79	38.57	1014.66
2025-05-26 22:43:57	21.79	38.67	1014.68
2025-05-26 22:44:57	21.79	38.71	1014.63
2025-05-26 22:45:58	21.79	38.72	1014.65
2025-05-26 22:46:58	21.78	38.8	1014.65
2025-05-26 22:47:59	21.78	38.78	1014.64
2025-05-26 22:49:00	21.78	38.81	1014.67
2025-05-26 22:50:00	21.78	38.84	1014.7
2025-05-26 22:51:01	21.78	38.92	1014.68
2025-05-26 22:52:01	21.77	38.94	1014.64
2025-05-26 22:53:02	21.77	38.94	1014.7
2025-05-26 22:54:02	21.76	38.97	1014.66
2025-05-26 22:55:03	21.76	39.02	1014.67
2025-05-26 22:56:03	21.76	39.04	1014.63
2025-05-26 22:57:04	21.76	39.05	1014.64
2025-05-26 22:58:05	21.75	39.05	1014.63
2025-05-26 22:59:05	21.75	39.1	1014.61
2025-05-26 23:00:06	21.75	39.15	1014.61
2025-05-26 23:01:06	21.75	39.19	1014.59
2025-05-26 23:02:07	21.75	39.2	1014.54
2025-05-26 23:03:07	21.74	39.22	1014.58
2025-05-26 23:04:08	21.74	39.27	1014.57
2025-05-26 23:05:08	21.74	39.27	1014.55
2025-05-26 23:06:09	21.74	39.24	1014.59
2025-05-26 23:07:09	21.73	39.35	1014.56
2025-05-26 23:08:10	21.74	39.37	1014.58
2025-05-26 23:09:11	21.72	39.38	1014.56
2025-05-26 23:10:11	21.73	39.41	1014.57
2025-05-26 23:11:12	21.72	39.45	1014.56
2025-05-26 23:12:12	21.72	39.49	1014.51
2025-05-26 23:13:13	21.71	39.55	1014.56
2025-05-26 23:14:13	21.71	39.55	1014.58
2025-05-26 23:15:14	21.71	39.58	1014.59
2025-05-26 23:16:14	21.71	39.63	1014.59
2025-05-26 23:17:15	21.71	39.67	1014.59
2025-05-26 23:18:15	21.71	39.69	1014.59
2025-05-26 23:19:16	21.7	39.68	1014.58
2025-05-26 23:20:17	21.7	39.71	1014.59
2025-05-26 23:21:17	21.69	39.79	1014.58
2025-05-26 23:22:18	21.69	39.81	1014.51
2025-05-26 23:23:18	21.69	39.79	1014.55
2025-05-26 23:24:19	21.69	39.81	1014.53
2025-05-26 23:25:19	21.68	39.83	1014.53
2025-05-26 23:26:20	21.69	39.88	1014.55
2025-05-26 23:27:20	21.68	39.89	1014.53
2025-05-26 23:28:21	21.68	39.91	1014.53
2025-05-26 23:29:21	21.67	39.89	1014.5
2025-05-26 23:30:22	21.68	39.91	1014.51
2025-05-26 23:31:22	21.67	39.97	1014.53
2025-05-26 23:32:23	21.67	40.03	1014.49
2025-05-26 23:33:24	21.66	40.14	1014.44
2025-05-26 23:34:24	21.66	40.21	1014.4
2025-05-26 23:35:25	21.66	40.28	1014.46
2025-05-26 23:36:25	21.66	40.35	1014.43
2025-05-26 23:37:26	21.65	40.39	1014.45
2025-05-26 23:38:26	21.65	40.45	1014.44
2025-05-26 23:39:27	21.65	40.51	1014.42
2025-05-26 23:40:27	21.65	40.61	1014.43
2025-05-26 23:41:28	21.65	40.6	1014.4
2025-05-26 23:42:28	21.65	40.63	1014.41
2025-05-26 23:43:29	21.64	40.67	1014.37
2025-05-26 23:44:29	21.64	40.77	1014.4
2025-05-26 23:45:30	21.64	40.91	1014.36
2025-05-26 23:46:30	21.64	40.99	1014.39
2025-05-26 23:47:31	21.64	41.05	1014.35
2025-05-26 23:48:32	21.64	41.08	1014.38
2025-05-26 23:49:32	21.64	41.08	1014.37
2025-05-26 23:50:33	21.63	41.07	1014.34
2025-05-26 23:51:33	21.63	41.1	1014.36
2025-05-26 23:52:34	21.63	41.14	1014.35
2025-05-26 23:53:34	21.63	41.17	1014.33
2025-05-26 23:54:35	21.63	41.19	1014.34
2025-05-26 23:55:36	21.63	41.17	1014.3
2025-05-26 23:56:36	21.63	41.12	1014.33
2025-05-26 23:57:37	21.62	41.1	1014.25
2025-05-26 23:58:37	21.63	41.05	1014.26
2025-05-26 23:59:38	21.62	41.09	1014.21
2025-05-27 00:00:38	21.62	41.16	1014.19
2025-05-27 00:01:39	21.62	41.11	1014.18
2025-05-27 00:02:39	21.6	41.09	1014.14
2025-05-27 00:03:40	21.61	41.09	1014.17
2025-05-27 00:04:40	21.61	41.09	1014.18
2025-05-27 00:05:41	21.61	41.05	1014.15
2025-05-27 00:06:41	21.61	41.05	1014.14
2025-05-27 00:07:42	21.6	41.06	1014.11
2025-05-27 00:08:43	21.6	41.06	1014.12
2025-05-27 00:09:43	21.6	41.02	1014.12
2025-05-27 00:10:44	21.6	41.03	1014.1
2025-05-27 00:11:44	21.59	41.01	1014.1
2025-05-27 00:12:45	21.58	41	1014.1
2025-05-27 00:13:45	21.59	41.01	1014.11
2025-05-27 00:14:46	21.59	40.99	1014.07
2025-05-27 00:15:46	21.58	41.01	1014.11
2025-05-27 00:16:47	21.57	41.03	1014.06
2025-05-27 00:17:47	21.59	40.98	1014.08
2025-05-27 00:18:48	21.58	41.01	1014.09
2025-05-27 00:19:48	21.57	41.02	1014.08
2025-05-27 00:20:49	21.57	41	1014.09
2025-05-27 00:21:50	21.57	41.01	1014.06
2025-05-27 00:22:50	21.56	41.04	1014.05
2025-05-27 00:23:51	21.57	41.04	1014.07
2025-05-27 00:24:51	21.56	41.08	1014.03
2025-05-27 00:25:52	21.56	41.05	1014.03
2025-05-27 00:26:52	21.56	41.06	1014.01
2025-05-27 00:27:53	21.56	41.09	1013.98
2025-05-27 00:28:53	21.55	41.11	1014.01
2025-05-27 00:29:54	21.55	41.05	1014
2025-05-27 00:30:54	21.55	41.13	1013.99
2025-05-27 00:31:55	21.55	41.21	1013.99
2025-05-27 00:32:56	21.55	41.27	1013.97
2025-05-27 00:33:56	21.55	41.25	1013.97
2025-05-27 00:34:57	21.55	41.33	1013.97
2025-05-27 00:35:57	21.54	41.35	1013.91
2025-05-27 00:36:58	21.55	41.35	1013.94
2025-05-27 00:37:58	21.54	41.38	1013.9
2025-05-27 00:38:59	21.54	41.38	1013.9
2025-05-27 00:39:59	21.53	41.41	1013.9
2025-05-27 00:41:00	21.52	41.44	1013.85
2025-05-27 00:42:00	21.53	41.45	1013.85
2025-05-27 00:43:01	21.53	41.45	1013.87
2025-05-27 00:44:02	21.52	41.44	1013.89
2025-05-27 00:45:02	21.53	41.46	1013.87
2025-05-27 00:46:03	21.52	41.48	1013.87
2025-05-27 00:47:03	21.53	41.52	1013.86
2025-05-27 00:48:04	21.52	41.53	1013.85
2025-05-27 00:49:04	21.52	41.53	1013.84
2025-05-27 00:50:05	21.52	41.55	1013.83
2025-05-27 00:51:06	21.52	41.55	1013.82
2025-05-27 00:52:07	21.52	41.57	1013.82
2025-05-27 00:53:07	21.51	41.61	1013.81
2025-05-27 00:54:08	21.51	41.61	1013.85
2025-05-27 00:55:08	21.51	41.67	1013.86
2025-05-27 00:56:09	21.51	41.7	1013.83
2025-05-27 00:57:09	21.5	41.7	1013.83
2025-05-27 00:58:10	21.51	41.74	1013.8
2025-05-27 00:59:10	21.5	41.74	1013.83
2025-05-27 01:00:11	21.51	41.76	1013.79
2025-05-27 01:01:13	21.51	41.77	1013.82
2025-05-27 01:02:16	21.52	41.74	1013.78
2025-05-27 01:03:19	21.55	41.68	1013.74
2025-05-27 01:04:20	21.57	41.62	1013.73
2025-05-27 01:05:20	21.62	41.52	1013.72
2025-05-27 01:06:21	21.67	41.41	1013.68
2025-05-27 01:07:21	21.72	41.3	1013.65
2025-05-27 01:08:22	21.77	41.2	1013.66
2025-05-27 01:09:22	21.82	41.07	1013.7
2025-05-27 01:10:24	21.87	40.92	1013.64
2025-05-27 01:11:24	21.93	40.79	1013.65
2025-05-27 01:12:24	21.99	40.59	1013.68
2025-05-27 01:13:25	22.03	40.56	1013.67
2025-05-27 01:14:25	22.08	40.66	1013.61
2025-05-27 01:15:26	22.11	40.63	1013.65
2025-05-27 01:16:26	22.17	40.59	1013.63
2025-05-27 01:17:27	22.2	40.51	1013.6
2025-05-27 01:18:27	22.23	40.43	1013.62
2025-05-27 01:19:28	22.27	40.36	1013.63
2025-05-27 01:20:28	22.31	40.33	1013.64
2025-05-27 01:21:29	22.34	40.26	1013.61
2025-05-27 01:22:30	22.37	40.17	1013.57
2025-05-27 01:23:30	22.39	40.16	1013.59
2025-05-27 01:24:31	22.41	40.14	1013.59
2025-05-27 01:25:31	22.41	40.08	1013.57
2025-05-27 01:26:32	22.41	40.08	1013.52
2025-05-27 01:27:32	22.39	40.08	1013.55
2025-05-27 01:28:33	22.37	40.07	1013.52
2025-05-27 01:29:33	22.34	40.14	1013.51
2025-05-27 01:30:34	22.31	40.15	1013.55
2025-05-27 01:31:34	22.28	40.21	1013.55
2025-05-27 01:32:35	22.22	40.28	1013.53
2025-05-27 01:33:35	22.18	40.32	1013.54
2025-05-27 01:34:35	22.14	40.46	1013.53
2025-05-27 01:35:36	22.11	40.64	1013.5
2025-05-27 01:36:36	22.07	40.93	1013.57
2025-05-27 01:37:37	22.04	41.12	1013.55
2025-05-27 01:38:37	22.01	41.15	1013.55
2025-05-27 01:39:38	21.97	41.18	1013.58
2025-05-27 01:40:38	21.94	41.22	1013.55
2025-05-27 01:41:39	21.91	41.27	1013.54
2025-05-27 01:42:39	21.88	41.33	1013.59
2025-05-27 01:43:40	21.86	41.39	1013.61
2025-05-27 01:44:40	21.82	41.43	1013.58
2025-05-27 01:45:41	21.8	41.43	1013.56
2025-05-27 01:46:41	21.78	41.4	1013.55
2025-05-27 01:47:42	21.76	41.4	1013.56
2025-05-27 01:48:42	21.74	41.4	1013.56
2025-05-27 01:49:43	21.71	41.42	1013.52
2025-05-27 01:50:43	21.7	41.44	1013.53
2025-05-27 01:51:44	21.68	41.43	1013.48
2025-05-27 01:52:44	21.67	41.43	1013.43
2025-05-27 01:53:45	21.65	41.45	1013.44
2025-05-27 01:54:45	21.63	41.46	1013.49
2025-05-27 01:55:46	21.61	41.47	1013.45
2025-05-27 01:56:46	21.61	41.41	1013.47
2025-05-27 01:57:47	21.59	41.38	1013.43
2025-05-27 01:58:47	21.58	41.38	1013.44
2025-05-27 01:59:48	21.57	41.37	1013.43
2025-05-27 02:00:49	21.56	41.36	1013.38
2025-05-27 02:01:49	21.56	41.32	1013.4
2025-05-27 02:02:50	21.54	41.25	1013.35
2025-05-27 02:03:50	21.53	41.27	1013.35
2025-05-27 02:04:51	21.53	41.31	1013.39
2025-05-27 02:05:51	21.51	41.37	1013.4
2025-05-27 02:06:52	21.5	41.39	1013.32
2025-05-27 02:07:52	21.5	41.37	1013.31
2025-05-27 02:08:53	21.49	41.35	1013.33
2025-05-27 02:09:53	21.48	41.35	1013.31
2025-05-27 02:10:54	21.48	41.32	1013.33
2025-05-27 02:11:55	21.48	41.33	1013.33
2025-05-27 02:12:55	21.47	41.36	1013.35
2025-05-27 02:13:56	21.46	41.32	1013.31
2025-05-27 02:14:56	21.46	41.33	1013.36
2025-05-27 02:15:57	21.45	41.3	1013.33
2025-05-27 02:16:57	21.45	41.27	1013.33
2025-05-27 02:17:58	21.44	41.28	1013.36
2025-05-27 02:18:58	21.43	41.27	1013.31
2025-05-27 02:19:59	21.44	41.31	1013.37
2025-05-27 02:20:59	21.43	41.27	1013.35
2025-05-27 02:22:00	21.43	41.31	1013.36
2025-05-27 02:23:01	21.41	41.31	1013.33
2025-05-27 02:24:01	21.41	41.32	1013.33
2025-05-27 02:25:02	21.4	41.32	1013.3
2025-05-27 02:26:02	21.4	41.29	1013.35
2025-05-27 02:27:03	21.4	41.32	1013.33
2025-05-27 02:28:04	21.39	41.31	1013.37
2025-05-27 02:29:04	21.39	41.34	1013.33
2025-05-27 02:30:05	21.38	41.34	1013.33
2025-05-27 02:31:05	21.38	41.38	1013.37
2025-05-27 02:32:06	21.38	41.33	1013.32
2025-05-27 02:33:06	21.38	41.27	1013.33
2025-05-27 02:34:07	21.37	41.27	1013.33
2025-05-27 02:35:08	21.37	41.26	1013.28
2025-05-27 02:36:08	21.37	41.22	1013.32
2025-05-27 02:37:09	21.36	41.24	1013.36
2025-05-27 02:38:09	21.36	41.22	1013.33
2025-05-27 02:39:10	21.35	41.21	1013.28
2025-05-27 02:40:10	21.35	41.22	1013.31
2025-05-27 02:41:11	21.35	41.21	1013.34
2025-05-27 02:42:11	21.34	41.19	1013.38
2025-05-27 02:43:12	21.35	41.14	1013.41
2025-05-27 02:44:12	21.35	41.11	1013.26
2025-05-27 02:45:13	21.33	41.11	1013.36
2025-05-27 02:46:14	21.34	41.08	1013.38
2025-05-27 02:47:14	21.33	41.04	1013.34
2025-05-27 02:48:15	21.33	41.01	1013.35
2025-05-27 02:49:15	21.33	41.01	1013.31
2025-05-27 02:50:16	21.33	40.99	1013.33
2025-05-27 02:51:16	21.33	40.95	1013.29
2025-05-27 02:52:17	21.32	40.95	1013.23
2025-05-27 02:53:17	21.32	40.92	1013.24
2025-05-27 02:54:18	21.32	40.84	1013.38
2025-05-27 02:55:19	21.3	40.84	1013.25
2025-05-27 02:56:19	21.3	40.86	1013.25
2025-05-27 02:57:20	21.31	40.89	1013.22
2025-05-27 02:58:20	21.31	40.94	1013.24
2025-05-27 02:59:21	21.28	41.01	1013.18
2025-05-27 03:00:21	21.29	41.05	1013.15
2025-05-27 03:01:22	21.29	41.07	1013.19
2025-05-27 03:02:22	21.29	41.09	1013.2
2025-05-27 03:03:23	21.29	41.08	1013.2
2025-05-27 03:04:23	21.27	41.12	1013.12
2025-05-27 03:05:24	21.28	41.04	1013.24
2025-05-27 03:06:24	21.27	41.04	1013.11
2025-05-27 03:07:25	21.27	40.94	1013.14
2025-05-27 03:08:26	21.28	40.94	1013.16
2025-05-27 03:09:26	21.28	40.93	1013.14
2025-05-27 03:10:27	21.27	40.95	1013.12
2025-05-27 03:11:27	21.27	40.88	1013.11
2025-05-27 03:12:28	21.27	40.78	1013.07
2025-05-27 03:13:28	21.26	40.79	1013.13
2025-05-27 03:14:29	21.26	40.78	1013.05
2025-05-27 03:15:29	21.26	40.73	1013.1
2025-05-27 03:16:30	21.26	40.75	1013.1
2025-05-27 03:17:31	21.25	40.77	1013.03
2025-05-27 03:18:31	21.25	40.78	1013.09
2025-05-27 03:19:32	21.25	40.73	1013.05
2025-05-27 03:20:32	21.25	40.7	1013.15
2025-05-27 03:21:33	21.25	40.68	1013
2025-05-27 03:22:33	21.25	40.66	1013.06
2025-05-27 03:23:34	21.24	40.69	1013.04
2025-05-27 03:24:34	21.24	40.74	1013.1
2025-05-27 03:25:35	21.24	40.75	1013.16
2025-05-27 03:26:36	21.25	40.74	1013.23
2025-05-27 03:27:36	21.24	40.72	1013.12
2025-05-27 03:28:37	21.23	40.76	1013.09
2025-05-27 03:29:37	21.23	40.78	1013.1
2025-05-27 03:30:38	21.23	40.83	1013.08
2025-05-27 03:31:38	21.23	40.98	1013.03
2025-05-27 03:32:39	21.22	41.01	1013.09
2025-05-27 03:33:39	21.22	41.02	1013.05
2025-05-27 03:34:40	21.22	41.01	1013.01
2025-05-27 03:35:40	21.23	41.01	1012.99
2025-05-27 03:36:41	21.22	40.97	1012.99
2025-05-27 03:37:42	21.22	41.01	1012.95
2025-05-27 03:38:42	21.21	41.02	1012.94
2025-05-27 03:39:43	21.22	41.04	1012.94
2025-05-27 03:40:43	21.22	41.06	1012.95
2025-05-27 03:41:44	21.22	41	1012.85
2025-05-27 03:42:44	21.21	40.99	1012.88
2025-05-27 03:43:45	21.21	40.98	1013.02
2025-05-27 03:44:45	21.2	41.02	1012.88
2025-05-27 03:45:46	21.2	41	1012.87
2025-05-27 03:46:46	21.2	40.99	1012.89
2025-05-27 03:47:47	21.2	41.01	1012.78
2025-05-27 03:48:47	21.19	41.04	1012.81
2025-05-27 03:49:48	21.19	41.04	1012.82
2025-05-27 03:50:49	21.19	41.08	1012.8
2025-05-27 03:51:49	21.19	41.11	1012.78
2025-05-27 03:52:50	21.19	41.11	1012.81
2025-05-27 03:53:50	21.18	41.16	1012.85
2025-05-27 03:54:51	21.19	41.16	1012.79
2025-05-27 03:55:51	21.18	41.14	1012.84
2025-05-27 03:56:52	21.18	41.1	1012.84
2025-05-27 03:57:53	21.18	41.1	1012.78
2025-05-27 03:58:53	21.18	41.07	1012.83
2025-05-27 03:59:54	21.17	41.07	1012.77
2025-05-27 04:00:54	21.17	41.08	1012.8
2025-05-27 04:01:55	21.17	41.04	1012.75
2025-05-27 04:02:55	21.17	41.02	1012.79
2025-05-27 04:03:56	21.17	41.01	1012.84
2025-05-27 04:04:57	21.17	40.97	1012.79
2025-05-27 04:05:57	21.16	40.97	1012.76
2025-05-27 04:06:58	21.17	40.97	1012.91
2025-05-27 04:07:58	21.16	40.97	1012.77
2025-05-27 04:08:59	21.15	40.96	1012.81
2025-05-27 04:09:59	21.15	40.94	1012.77
2025-05-27 04:11:00	21.15	40.96	1012.78
2025-05-27 04:12:01	21.15	41.02	1012.81
2025-05-27 04:13:01	21.15	41	1012.75
2025-05-27 04:14:02	21.14	41	1012.77
2025-05-27 04:15:03	21.14	41	1012.73
2025-05-27 04:16:03	21.14	41	1012.78
2025-05-27 04:17:04	21.15	41.03	1012.76
2025-05-27 04:18:04	21.14	41.13	1012.79
2025-05-27 04:19:05	21.14	41.25	1012.76
2025-05-27 04:20:05	21.14	41.33	1012.76
2025-05-27 04:21:06	21.14	41.37	1012.81
2025-05-27 04:22:06	21.14	41.39	1012.8
2025-05-27 04:23:07	21.14	41.4	1012.72
2025-05-27 04:24:08	21.13	41.39	1012.79
2025-05-27 04:25:08	21.14	41.44	1012.85
2025-05-27 04:26:09	21.14	41.41	1012.76
2025-05-27 04:27:10	21.14	41.39	1012.81
2025-05-27 04:28:10	21.14	41.37	1012.81
2025-05-27 04:29:11	21.13	41.37	1012.84
2025-05-27 04:30:11	21.12	41.39	1012.81
2025-05-27 04:31:12	21.13	41.38	1012.77
2025-05-27 04:32:12	21.13	41.39	1012.84
2025-05-27 04:33:13	21.13	41.4	1012.8
2025-05-27 04:34:13	21.13	41.39	1012.89
2025-05-27 04:35:14	21.11	41.42	1012.84
2025-05-27 04:36:14	21.11	41.43	1012.85
2025-05-27 04:37:15	21.12	41.42	1013.06
2025-05-27 04:38:16	21.11	41.41	1012.91
2025-05-27 04:39:16	21.12	41.4	1012.89
2025-05-27 04:40:17	21.12	41.34	1012.9
2025-05-27 04:41:17	21.11	41.49	1012.95
2025-05-27 04:42:18	21.12	41.55	1012.95
2025-05-27 04:43:18	21.11	41.61	1012.94
2025-05-27 04:44:19	21.11	41.61	1012.91
2025-05-27 04:45:19	21.11	41.62	1012.95
2025-05-27 04:46:20	21.1	41.71	1013
2025-05-27 04:47:21	21.1	41.74	1013.09
2025-05-27 04:48:21	21.1	41.78	1013.02
2025-05-27 04:49:22	21.1	41.81	1012.88
2025-05-27 04:50:22	21.11	41.9	1012.9
2025-05-27 04:51:23	21.1	41.95	1012.89
2025-05-27 04:52:23	21.1	42.01	1012.87
2025-05-27 04:53:24	21.1	42.07	1012.88
2025-05-27 04:54:24	21.09	42.21	1012.88
2025-05-27 04:55:25	21.09	42.21	1012.95
2025-05-27 04:56:25	21.09	42.2	1012.89
2025-05-27 04:57:26	21.08	42.24	1012.94
2025-05-27 04:58:26	21.09	42.24	1012.9
2025-05-27 04:59:27	21.08	42.22	1012.89
2025-05-27 05:00:27	21.08	42.26	1012.9
2025-05-27 05:01:28	21.08	42.25	1012.9
2025-05-27 05:02:28	21.08	42.29	1012.98
2025-05-27 05:03:29	21.08	42.35	1012.92
2025-05-27 05:04:30	21.08	42.45	1012.97
2025-05-27 05:05:30	21.07	42.49	1012.85
2025-05-27 05:06:31	21.07	42.58	1012.87
2025-05-27 05:07:31	21.08	42.58	1012.89
2025-05-27 05:08:32	21.07	42.59	1012.87
2025-05-27 05:09:32	21.07	42.62	1012.92
2025-05-27 05:10:33	21.06	42.65	1012.96
2025-05-27 05:11:34	21.05	42.83	1012.97
2025-05-27 05:12:34	21.05	42.82	1013.02
2025-05-27 05:13:35	21.06	42.9	1012.99
2025-05-27 05:14:35	21.06	42.92	1013.03
2025-05-27 05:15:36	21.05	42.94	1012.99
2025-05-27 05:16:36	21.06	42.98	1013.04
2025-05-27 05:17:37	21.05	42.99	1013.01
2025-05-27 05:18:37	21.05	43.01	1013.08
2025-05-27 05:19:38	21.05	42.98	1012.94
2025-05-27 05:20:38	21.05	42.94	1013.03
2025-05-27 05:21:39	21.04	42.94	1012.93
2025-05-27 05:22:40	21.03	43	1013.02
2025-05-27 05:23:40	21.03	42.92	1012.93
2025-05-27 05:24:41	21.04	42.96	1013.15
2025-05-27 05:25:41	21.03	43.02	1013.01
2025-05-27 05:26:42	21.03	43.08	1012.99
2025-05-27 05:27:42	21.03	43.16	1012.96
2025-05-27 05:28:43	21.02	43.21	1013.02
2025-05-27 05:29:44	21.01	43.25	1012.98
2025-05-27 05:30:44	21.02	43.21	1013.01
2025-05-27 05:31:45	21	43.24	1013.03
2025-05-27 05:32:45	21.01	43.22	1013.05
2025-05-27 05:33:46	21.01	43.17	1013.04
2025-05-27 05:34:46	21.01	43.16	1013.01
2025-05-27 05:35:47	21.02	43.14	1012.94
2025-05-27 05:36:48	21.01	43.13	1013.03
2025-05-27 05:37:48	21.01	43.16	1012.99
2025-05-27 05:38:49	21.01	43.15	1012.9
2025-05-27 05:39:49	21	43.13	1012.91
2025-05-27 05:40:50	21	43.18	1012.94
2025-05-27 05:41:50	20.99	43.2	1012.82
2025-05-27 05:42:51	20.98	43.26	1012.85
2025-05-27 05:43:51	20.98	43.28	1012.85
2025-05-27 05:44:52	20.98	43.28	1012.75
2025-05-27 05:45:53	20.97	43.33	1012.72
2025-05-27 05:46:53	20.98	43.42	1012.74
2025-05-27 05:47:54	20.96	43.59	1012.72
2025-05-27 05:48:54	20.97	43.61	1012.78
2025-05-27 05:49:55	20.97	43.57	1012.78
2025-05-27 05:50:55	20.96	43.55	1012.78
2025-05-27 05:51:56	20.96	43.55	1012.76
2025-05-27 05:52:56	20.96	43.53	1012.67
2025-05-27 05:53:57	20.95	43.51	1012.68
2025-05-27 05:54:57	20.96	43.54	1012.67
2025-05-27 05:55:58	20.96	43.55	1012.54
2025-05-27 05:56:58	20.97	43.52	1012.67
2025-05-27 05:57:59	20.97	43.5	1012.69
2025-05-27 05:59:00	20.95	43.55	1012.71
2025-05-27 06:00:00	20.95	43.6	1012.67
2025-05-27 06:01:01	20.95	43.67	1012.66
2025-05-27 06:02:01	20.96	43.73	1012.63
2025-05-27 06:03:02	20.95	43.76	1012.53
2025-05-27 06:04:03	20.95	43.87	1012.5
2025-05-27 06:05:03	20.95	43.88	1012.5
2025-05-27 06:06:04	20.96	43.96	1012.54
2025-05-27 06:07:04	20.95	44.08	1012.58
2025-05-27 06:08:05	20.94	44.08	1012.51
2025-05-27 06:09:05	20.94	44.13	1012.45
2025-05-27 06:10:06	20.94	44.13	1012.45
2025-05-27 06:11:06	20.94	44.09	1012.44
2025-05-27 06:12:07	20.94	44.07	1012.43
2025-05-27 06:13:07	20.93	44.08	1012.4
2025-05-27 06:14:08	20.94	44.09	1012.44
2025-05-27 06:15:09	20.94	44.12	1012.42
2025-05-27 06:16:09	20.93	44.15	1012.41
2025-05-27 06:17:10	20.93	44.15	1012.37
2025-05-27 06:18:10	20.93	44.16	1012.42
2025-05-27 06:19:11	20.93	44.13	1012.43
2025-05-27 06:20:11	20.93	44.08	1012.39
2025-05-27 06:21:12	20.92	44.07	1012.54
2025-05-27 06:22:12	20.9	44.08	1012.32
2025-05-27 06:23:13	20.91	44.05	1012.36
2025-05-27 06:24:13	20.91	44.04	1012.25
2025-05-27 06:25:14	20.91	44.08	1012.25
2025-05-27 06:26:14	20.91	44.05	1012.3
2025-05-27 06:27:15	20.91	44.06	1012.32
2025-05-27 06:28:15	20.91	44.04	1012.34
2025-05-27 06:29:16	20.91	44.04	1012.25
2025-05-27 06:30:17	20.89	43.98	1012.27
2025-05-27 06:31:17	20.89	43.91	1012.29
2025-05-27 06:32:18	20.88	43.88	1012.28
2025-05-27 06:33:18	20.87	43.74	1012.33
2025-05-27 06:34:19	20.86	43.72	1012.2
2025-05-27 06:35:20	20.85	43.66	1012.22
2025-05-27 06:36:20	20.78	43.86	1012.25
2025-05-27 06:37:21	20.71	44.02	1012.25
2025-05-27 06:38:21	20.68	43.97	1012.2
2025-05-27 06:39:22	20.54	44.19	1012.29
2025-05-27 06:40:22	20.38	44.38	1012.29
2025-05-27 06:41:23	20.55	43.97	1012.24
2025-05-27 06:42:23	20.58	43.86	1012.26
2025-05-27 06:43:24	20.62	43.74	1012.28
2025-05-27 06:44:24	20.62	43.7	1012.32
2025-05-27 06:45:25	20.57	43.92	1012.33
2025-05-27 06:46:26	20.59	43.84	1012.2
2025-05-27 06:47:26	20.61	43.77	1012.26
2025-05-27 06:48:27	20.64	43.72	1012.16
2025-05-27 06:49:27	20.67	43.67	1012.25
2025-05-27 06:50:28	20.71	43.55	1012.17
2025-05-27 06:51:28	20.75	43.43	1012.23
2025-05-27 06:52:29	20.8	43.32	1012.2
2025-05-27 06:53:29	20.87	43.15	1012.17
2025-05-27 06:54:30	20.92	43	1012.21
2025-05-27 06:55:30	20.91	43.06	1012.1
2025-05-27 06:56:31	20.99	42.89	1012.23
2025-05-27 06:57:31	21.07	42.66	1012.19
2025-05-27 06:58:33	21.14	42.52	1012.29
2025-05-27 06:59:33	21.18	42.38	1012.2
2025-05-27 07:00:34	21.24	42.23	1012.2
2025-05-27 07:01:34	21.28	42.08	1012.17
2025-05-27 07:02:35	21.33	42	1012.24
2025-05-27 07:03:35	21.35	41.92	1012.29
2025-05-27 07:04:36	21.4	41.79	1012.26
2025-05-27 07:05:37	21.41	41.76	1012.24
2025-05-27 07:06:37	21.39	41.81	1012.26
2025-05-27 07:07:38	21.47	41.62	1012.21
2025-05-27 07:08:38	21.47	41.59	1012.23
2025-05-27 07:09:39	21.53	41.45	1012.27
2025-05-27 07:10:39	21.54	41.38	1012.17
2025-05-27 07:11:40	21.58	41.31	1012.28
2025-05-27 07:12:40	21.59	41.3	1012.16
2025-05-27 07:13:41	21.58	41.31	1012.19
2025-05-27 07:14:41	21.57	41.32	1012.14
2025-05-27 07:15:42	21.54	41.36	1012.21
2025-05-27 07:16:42	21.48	41.52	1012.13
2025-05-27 07:17:43	21.46	41.55	1012.17
2025-05-27 07:18:43	21.44	41.61	1012.15
2025-05-27 07:19:44	21.4	41.7	1012.15
2025-05-27 07:20:44	21.34	41.83	1012.16
2025-05-27 07:21:45	21.2	42.26	1012.15
2025-05-27 07:22:45	21.24	42.12	1012.16
2025-05-27 07:23:46	21.22	42.21	1012.12
2025-05-27 07:24:47	21.18	42.35	1012.14
2025-05-27 07:25:47	21.14	42.42	1012.13
2025-05-27 07:26:48	21.12	42.42	1012.13
2025-05-27 07:27:48	21.1	42.44	1012.05
2025-05-27 07:28:49	21.08	42.47	1012.14
2025-05-27 07:29:49	21.04	42.51	1012.09
2025-05-27 07:30:50	21.03	42.54	1012.12
2025-05-27 07:31:50	21.01	42.62	1012.13
2025-05-27 07:32:51	20.98	42.68	1012.09
2025-05-27 07:33:51	20.97	42.71	1012.03
2025-05-27 07:34:52	20.95	42.75	1012.1
2025-05-27 07:35:52	20.94	42.75	1012.07
2025-05-27 07:36:53	20.93	42.77	1012.1
2025-05-27 07:37:53	20.92	42.81	1012.09
2025-05-27 07:38:54	20.9	42.82	1012.08
2025-05-27 07:39:54	20.9	42.84	1012.05
2025-05-27 07:40:55	20.89	42.86	1011.99
2025-05-27 07:41:55	20.88	42.88	1012.05
2025-05-27 07:42:56	20.87	42.89	1012.04
2025-05-27 07:43:56	20.87	42.9	1012.11
2025-05-27 07:44:57	20.86	42.94	1012.08
2025-05-27 07:45:58	20.86	42.95	1012.03
2025-05-27 07:46:58	20.85	42.95	1012.03
2025-05-27 07:47:59	20.84	42.96	1012.05
2025-05-27 07:48:59	20.84	42.97	1012.01
2025-05-27 07:50:00	20.83	42.97	1012.08
2025-05-27 07:51:01	20.83	42.99	1012.08
2025-05-27 07:52:01	20.83	42.99	1012.11
2025-05-27 07:53:02	20.82	43.01	1012.09
2025-05-27 07:54:02	20.82	43.03	1012.1
2025-05-27 07:55:03	20.81	43.01	1012.03
2025-05-27 07:56:03	20.81	43.03	1012.01
2025-05-27 07:57:04	20.81	43.03	1011.97
2025-05-27 07:58:05	20.81	43.04	1011.97
2025-05-27 07:59:06	20.81	43.03	1011.98
2025-05-27 08:00:06	20.81	43.03	1012.02
2025-05-27 08:01:07	20.8	43.02	1011.96
2025-05-27 08:02:07	20.8	43.03	1012.01
2025-05-27 08:03:08	20.81	43.03	1012.07
2025-05-27 08:04:08	20.8	43.01	1012.04
2025-05-27 08:05:09	20.8	43.02	1012.02
2025-05-27 08:06:09	20.8	43.01	1012.01
2025-05-27 08:07:10	20.81	43.01	1012.01
2025-05-27 08:08:10	20.81	43.02	1012
2025-05-27 08:09:11	20.8	43	1011.98
2025-05-27 08:10:11	20.81	43.01	1012
2025-05-27 08:11:12	20.81	43.01	1012.04
2025-05-27 08:12:13	20.81	42.99	1012.03
2025-05-27 08:13:13	20.8	43	1012.1
2025-05-27 08:14:14	20.8	42.99	1012.09
2025-05-27 08:15:14	20.81	42.99	1012.08
2025-05-27 08:16:15	20.8	42.99	1011.99
2025-05-27 08:17:15	20.81	42.99	1012.05
2025-05-27 08:18:16	20.81	42.99	1011.98
2025-05-27 08:19:16	20.81	42.95	1011.88
2025-05-27 08:20:17	20.81	42.97	1012.05
2025-05-27 08:21:17	20.8	42.97	1012.02
2025-05-27 08:22:18	20.81	42.96	1011.97
2025-05-27 08:23:18	20.81	42.95	1011.94
2025-05-27 08:24:19	20.8	42.93	1011.95
2025-05-27 08:25:19	20.81	42.95	1011.96
2025-05-27 08:26:20	20.81	42.95	1011.96
2025-05-27 08:27:21	20.81	42.95	1011.97
2025-05-27 08:28:21	20.81	42.94	1011.92
2025-05-27 08:29:22	20.81	42.92	1011.97
2025-05-27 08:30:22	20.81	42.92	1011.99
2025-05-27 08:31:23	20.81	42.93	1012.11
2025-05-27 08:32:23	20.82	42.92	1012.03
2025-05-27 08:33:24	20.81	42.92	1012.03
2025-05-27 08:34:24	20.81	42.91	1011.98
2025-05-27 08:35:25	20.81	42.89	1011.98
2025-05-27 08:36:25	20.81	42.9	1011.91
2025-05-27 08:37:26	20.81	42.91	1011.97
2025-05-27 08:38:26	20.81	42.88	1011.88
2025-05-27 08:39:27	20.82	42.88	1011.91
2025-05-27 08:40:27	20.82	42.87	1011.87
2025-05-27 08:41:28	20.82	42.87	1011.89
2025-05-27 08:42:28	20.82	42.83	1011.96
2025-05-27 08:43:29	20.83	42.84	1011.98
2025-05-27 08:44:30	20.82	42.87	1011.91
2025-05-27 08:45:30	20.82	42.85	1011.88
2025-05-27 08:46:31	20.82	42.84	1011.91
2025-05-27 08:47:31	20.83	42.83	1011.91
2025-05-27 08:48:32	20.83	42.82	1011.99
2025-05-27 08:49:32	20.83	42.8	1011.93
2025-05-27 08:50:33	20.84	42.85	1011.98
2025-05-27 08:51:33	20.83	42.81	1011.97
2025-05-27 08:52:34	20.84	42.81	1012.01
2025-05-27 08:53:35	20.84	42.8	1012.07
2025-05-27 08:54:35	20.84	42.8	1012.02
2025-05-27 08:55:36	20.85	42.79	1012.1
2025-05-27 08:56:36	20.85	42.79	1012.16
2025-05-27 08:57:37	20.85	42.8	1012.09
2025-05-27 08:58:37	20.84	42.81	1012.03
2025-05-27 08:59:38	20.85	42.78	1012.11
2025-05-27 09:00:38	20.84	42.77	1012.1
2025-05-27 09:01:39	20.85	42.76	1012.15
2025-05-27 09:02:39	20.85	42.75	1012.15
2025-05-27 09:03:40	20.84	42.74	1012.25
2025-05-27 09:04:40	20.86	42.74	1012.2
2025-05-27 09:05:41	20.86	42.74	1012.22
2025-05-27 09:06:41	20.86	42.74	1012.24
2025-05-27 09:07:42	20.86	42.78	1012.24
2025-05-27 09:08:42	20.86	42.76	1012.28
2025-05-27 09:09:43	20.86	42.75	1012.17
2025-05-27 09:10:43	20.87	42.74	1012.21
2025-05-27 09:11:44	20.87	42.73	1012.18
2025-05-27 09:12:45	20.87	42.73	1012.19
2025-05-27 09:13:45	20.87	42.75	1012.16
2025-05-27 09:14:46	20.87	42.76	1012.17
2025-05-27 09:15:46	20.86	42.76	1012.16
2025-05-27 09:16:47	20.86	42.73	1012.13
2025-05-27 09:17:47	20.87	42.72	1012.11
2025-05-27 09:18:48	20.87	42.72	1012.16
2025-05-27 09:19:48	20.87	42.74	1012.13
2025-05-27 09:20:49	20.86	42.73	1012.16
2025-05-27 09:21:49	20.87	42.69	1012.11
2025-05-27 09:22:50	20.88	42.67	1012.15
2025-05-27 09:23:50	20.88	42.65	1012.18
2025-05-27 09:24:51	20.88	42.65	1011.99
2025-05-27 09:25:51	20.87	42.66	1012.04
2025-05-27 09:26:52	20.87	42.66	1012.04
2025-05-27 09:27:53	20.87	42.65	1012.04
2025-05-27 09:28:53	20.88	42.66	1012.04
2025-05-27 09:29:54	20.88	42.64	1012.1
2025-05-27 09:30:54	20.88	42.63	1011.98
2025-05-27 09:31:55	20.88	42.64	1012.03
2025-05-27 09:32:55	20.87	42.62	1012.01
2025-05-27 09:33:56	20.87	42.63	1011.97
2025-05-27 09:34:56	20.88	42.62	1011.98
2025-05-27 09:35:57	20.88	42.58	1011.93
2025-05-27 09:36:57	20.88	42.62	1011.95
2025-05-27 09:37:58	20.87	42.61	1011.99
2025-05-27 09:38:58	20.88	42.59	1011.94
2025-05-27 09:39:59	20.88	42.58	1012.03
2025-05-27 09:40:59	20.88	42.61	1012.1
2025-05-27 09:42:00	20.87	42.64	1012.15
2025-05-27 09:43:00	20.88	42.64	1012.16
2025-05-27 09:44:01	20.88	42.65	1012.18
2025-05-27 09:45:01	20.88	42.65	1012.12
2025-05-27 09:46:02	20.88	42.65	1012.09
2025-05-27 09:47:02	20.88	42.65	1012.14
2025-05-27 09:48:03	20.88	42.65	1012.04
2025-05-27 09:49:03	20.88	42.65	1012.09
2025-05-27 09:50:04	20.88	42.64	1012.12
2025-05-27 09:51:04	20.88	42.64	1012.17
2025-05-27 09:52:05	20.88	42.63	1012.26
2025-05-27 09:53:06	20.88	42.62	1012.27
2025-05-27 09:54:06	20.89	42.61	1012.16
2025-05-27 09:55:07	20.88	42.61	1012.15
2025-05-27 09:56:07	20.88	42.58	1012.21
2025-05-27 09:57:08	20.88	42.59	1012.26
2025-05-27 09:58:08	20.89	42.57	1012.23
2025-05-27 09:59:09	20.89	42.6	1012.28
2025-05-27 10:00:09	20.88	42.58	1012.23
2025-05-27 10:01:10	20.88	42.61	1012.26
2025-05-27 10:02:10	20.89	42.56	1012.25
2025-05-27 10:03:11	20.89	42.61	1012.29
2025-05-27 10:04:11	20.89	42.6	1012.21
2025-05-27 10:05:12	20.89	42.6	1012.29
2025-05-27 10:06:12	20.9	42.59	1012.24
2025-05-27 10:07:13	20.9	42.59	1012.3
2025-05-27 10:08:13	20.9	42.56	1012.29
2025-05-27 10:09:14	20.9	42.61	1012.26
2025-05-27 10:10:15	20.9	42.59	1012.26
2025-05-27 10:11:15	20.9	42.56	1012.24
2025-05-27 10:12:16	20.9	42.57	1012.28
2025-05-27 10:13:16	20.9	42.58	1012.27
2025-05-27 10:14:17	20.9	42.55	1012.24
2025-05-27 10:15:17	20.9	42.55	1012.22
2025-05-27 10:16:18	20.9	42.53	1012.23
2025-05-27 10:17:18	20.9	42.54	1012.25
2025-05-27 10:18:19	20.91	42.53	1012.19
2025-05-27 10:19:19	20.9	42.53	1012.26
2025-05-27 10:20:20	20.91	42.5	1012.27
2025-05-27 10:21:20	20.9	42.51	1012.26
2025-05-27 10:22:21	20.9	42.5	1012.25
2025-05-27 10:23:21	20.91	42.5	1012.25
2025-05-27 10:24:22	20.91	42.51	1012.25
2025-05-27 10:25:23	20.91	42.55	1012.21
2025-05-27 10:26:23	20.92	42.53	1012.18
2025-05-27 10:27:24	20.92	42.51	1012.16
2025-05-27 10:28:24	20.91	42.53	1012.12
2025-05-27 10:29:25	20.91	42.52	1012.05
2025-05-27 10:30:25	20.92	42.52	1012.12
2025-05-27 10:31:26	20.91	42.56	1012.19
2025-05-27 10:32:26	20.91	42.55	1012.2
2025-05-27 10:33:27	20.9	42.59	1012.15
2025-05-27 10:34:27	20.92	42.54	1012.11
2025-05-27 10:35:28	20.91	42.51	1012.18
2025-05-27 10:36:28	20.91	42.5	1012.15
2025-05-27 10:37:29	20.91	42.52	1012.13
2025-05-27 10:38:29	20.91	42.55	1012.21
2025-05-27 10:39:30	20.91	42.48	1012.15
2025-05-27 10:40:30	20.91	42.58	1012.23
2025-05-27 10:41:31	20.91	42.52	1012.25
2025-05-27 10:42:31	20.9	42.53	1012.22
2025-05-27 10:43:32	20.89	42.6	1012.25
2025-05-27 10:44:32	20.91	42.53	1012.21
2025-05-27 10:45:33	20.89	42.53	1012.2
2025-05-27 10:46:33	20.9	42.51	1012.22
2025-05-27 10:47:34	20.9	42.56	1012.22
2025-05-27 10:48:34	20.91	42.58	1012.23
2025-05-27 10:49:35	20.91	42.5	1012.26
2025-05-27 10:50:35	20.91	42.48	1012.27
2025-05-27 10:51:36	20.89	42.6	1012.27
2025-05-27 10:52:37	20.9	42.52	1012.22
2025-05-27 10:53:37	20.91	42.52	1012.28
2025-05-27 10:54:38	20.91	42.43	1012.27
2025-05-27 10:55:38	20.92	42.42	1012.27
2025-05-27 10:56:39	20.91	42.52	1012.32
2025-05-27 10:57:39	20.93	42.53	1012.41
2025-05-27 10:58:40	20.93	42.47	1012.3
2025-05-27 10:59:40	20.92	42.42	1012.31
2025-05-27 11:00:41	20.93	42.38	1012.36
2025-05-27 11:01:41	20.94	42.35	1012.36
2025-05-27 11:02:42	20.92	42.49	1012.35
2025-05-27 11:03:42	20.92	42.42	1012.38
2025-05-27 11:04:43	20.93	42.49	1012.32
2025-05-27 11:05:43	20.93	42.46	1012.37
2025-05-27 11:06:44	20.91	42.49	1012.36
2025-05-27 11:07:44	20.92	42.42	1012.29
2025-05-27 11:09:46	20.91	42.53	1012.38
2025-05-27 11:10:47	20.92	42.55	1012.42
2025-05-27 11:11:48	20.92	42.5	1012.39
2025-05-27 11:12:48	20.91	42.55	1012.44
2025-05-27 11:13:49	20.92	42.49	1012.33
2025-05-27 11:14:49	20.91	42.53	1012.33
2025-05-27 11:15:50	20.91	42.45	1012.28
2025-05-27 11:16:50	20.92	42.57	1012.34
2025-05-27 11:17:51	20.92	42.54	1012.32
2025-05-27 11:18:51	20.91	42.59	1012.32
2025-05-27 11:19:52	20.92	42.44	1012.31
2025-05-27 11:20:52	20.91	42.42	1012.29
2025-05-27 11:21:53	20.92	42.41	1012.32
2025-05-27 11:22:53	20.92	42.37	1012.34
2025-05-27 11:23:54	20.92	42.42	1012.3
2025-05-27 11:24:55	20.91	42.48	1012.32
2025-05-27 11:25:55	20.92	42.41	1012.38
2025-05-27 11:26:56	20.91	42.4	1012.33
2025-05-27 11:27:57	20.91	42.48	1012.36
2025-05-27 11:28:57	20.92	42.43	1012.32
2025-05-27 11:29:58	20.93	42.37	1012.4
2025-05-27 11:30:58	20.91	42.43	1012.28
2025-05-27 11:31:59	20.91	42.52	1012.37
2025-05-27 11:32:59	20.92	42.4	1012.33
2025-05-27 11:34:00	20.92	42.42	1012.4
2025-05-27 11:35:00	20.93	42.46	1012.38
2025-05-27 11:36:01	20.93	42.42	1012.37
2025-05-27 11:37:01	20.92	42.5	1012.41
2025-05-27 11:38:02	20.91	42.5	1012.44
2025-05-27 11:39:02	20.92	42.5	1012.39
2025-05-27 11:40:03	20.92	42.5	1012.45
2025-05-27 11:41:03	20.94	42.32	1012.44
2025-05-27 11:42:04	20.93	42.38	1012.34
2025-05-27 11:43:04	20.92	42.41	1012.38
2025-05-27 11:44:05	20.93	42.32	1012.4
2025-05-27 11:45:06	20.93	42.32	1012.42
2025-05-27 11:46:06	20.93	42.32	1012.43
2025-05-27 11:47:07	20.93	42.32	1012.37
2025-05-27 11:48:07	20.93	42.29	1012.35
2025-05-27 11:49:08	20.94	42.29	1012.38
2025-05-27 11:50:08	20.93	42.32	1012.29
2025-05-27 11:51:09	20.94	42.31	1012.37
2025-05-27 11:52:09	20.94	42.29	1012.35
2025-05-27 11:53:10	20.94	42.32	1012.38
2025-05-27 11:54:10	20.92	42.42	1012.38
2025-05-27 11:55:11	20.95	42.28	1012.43
2025-05-27 11:56:11	20.94	42.27	1012.36
2025-05-27 11:57:12	20.94	42.32	1012.48
2025-05-27 11:58:12	20.95	42.33	1012.45
2025-05-27 11:59:13	20.94	42.46	1012.51
2025-05-27 12:00:13	20.93	42.46	1012.56
2025-05-27 12:01:14	20.94	42.38	1012.53
2025-05-27 12:02:15	20.93	42.33	1012.36
2025-05-27 12:03:15	20.93	42.3	1012.48
2025-05-27 12:04:16	20.92	42.4	1012.45
2025-05-27 12:05:16	20.93	42.35	1012.41
2025-05-27 12:06:17	20.92	42.43	1012.48
2025-05-27 12:07:17	20.92	42.37	1012.51
2025-05-27 12:08:18	20.93	42.36	1012.43
2025-05-27 12:09:18	20.94	42.32	1012.49
2025-05-27 12:10:19	20.94	42.31	1012.44
2025-05-27 12:11:19	20.94	42.3	1012.39
2025-05-27 12:12:20	20.94	42.37	1012.51
2025-05-27 12:13:20	20.94	42.26	1012.48
2025-05-27 12:14:21	20.93	42.36	1012.46
2025-05-27 12:15:21	20.92	42.46	1012.46
2025-05-27 12:16:22	20.94	42.3	1012.43
2025-05-27 12:17:23	20.94	42.26	1012.45
2025-05-27 12:18:23	20.94	42.27	1012.48
2025-05-27 12:19:24	20.95	42.24	1012.42
2025-05-27 12:20:24	20.95	42.25	1012.49
2025-05-27 12:21:25	20.94	42.3	1012.48
2025-05-27 12:22:25	20.96	42.26	1012.5
2025-05-27 12:23:26	20.95	42.27	1012.55
2025-05-27 12:24:26	20.97	42.25	1012.56
2025-05-27 12:25:27	20.96	42.25	1012.51
2025-05-27 12:26:27	20.96	42.24	1012.52
2025-05-27 12:27:28	20.94	42.25	1012.53
2025-05-27 12:28:28	20.96	42.24	1012.51
2025-05-27 12:29:29	20.96	42.25	1012.55
2025-05-27 12:30:30	20.96	42.25	1012.56
2025-05-27 12:31:30	20.97	42.25	1012.49
2025-05-27 12:32:31	20.99	42.22	1012.59
2025-05-27 12:33:34	21.01	42.2	1012.59
2025-05-27 12:34:34	21.04	42.17	1012.58
2025-05-27 12:35:35	21.07	42.03	1012.58
2025-05-27 12:36:35	21.12	41.91	1012.56
2025-05-27 12:37:36	21.17	41.78	1012.59
2025-05-27 12:38:36	21.21	41.77	1012.63
2025-05-27 12:39:37	21.25	41.59	1012.62
2025-05-27 12:40:37	21.33	41.39	1012.6
2025-05-27 12:41:38	21.39	41.24	1012.58
2025-05-27 12:42:38	21.44	41.1	1012.6
2025-05-27 12:43:42	21.46	41.09	1012.63
2025-05-27 12:44:42	21.53	40.89	1012.64
2025-05-27 12:45:43	21.58	40.88	1012.66
2025-05-27 12:46:43	21.61	40.78	1012.65
2025-05-27 12:47:43	21.67	40.59	1012.64
2025-05-27 12:48:44	21.71	40.41	1012.61
2025-05-27 12:49:44	21.75	40.36	1012.56
2025-05-27 12:50:45	21.79	40.25	1012.56
2025-05-27 12:51:45	21.79	40.35	1012.63
2025-05-27 12:52:46	21.84	40.19	1012.61
2025-05-27 12:53:46	21.85	40.13	1012.6
2025-05-27 12:54:47	21.89	40.05	1012.63
2025-05-27 12:55:47	21.92	39.94	1012.61
2025-05-27 12:56:48	21.93	39.9	1012.61
2025-05-27 12:57:48	21.94	39.81	1012.6
2025-05-27 12:58:49	21.95	39.83	1012.62
2025-05-27 12:59:49	21.9	40.03	1012.65
2025-05-27 13:00:50	21.87	40.06	1012.64
2025-05-27 13:01:51	21.86	40.12	1012.73
2025-05-27 13:02:51	21.81	40.2	1012.75
2025-05-27 13:03:52	21.79	40.28	1012.77
2025-05-27 13:04:52	21.74	40.34	1012.79
2025-05-27 13:05:53	21.7	40.42	1012.84
2025-05-27 13:06:53	21.66	40.65	1012.83
2025-05-27 13:07:54	21.62	40.66	1012.8
2025-05-27 13:08:54	21.57	40.87	1012.79
2025-05-27 13:09:54	21.56	40.79	1012.77
2025-05-27 13:10:55	21.53	40.82	1012.75
2025-05-27 13:11:55	21.5	40.96	1012.72
2025-05-27 13:12:56	21.46	41.12	1012.7
2025-05-27 13:13:56	21.41	41.16	1012.77
2025-05-27 13:14:57	21.4	41.16	1012.76
2025-05-27 13:15:57	21.37	41.32	1012.76
2025-05-27 13:16:58	21.37	41.26	1012.77
2025-05-27 13:17:58	21.32	41.33	1012.76
2025-05-27 13:18:59	21.3	41.49	1012.75
2025-05-27 13:19:59	21.27	41.54	1012.72
2025-05-27 13:21:00	21.27	41.6	1012.73
2025-05-27 13:22:01	21.26	41.66	1012.73
2025-05-27 13:23:01	21.24	41.68	1012.73
2025-05-27 13:24:02	21.23	41.67	1012.72
2025-05-27 13:25:02	21.22	41.71	1012.71
2025-05-27 13:26:03	21.19	41.79	1012.67
2025-05-27 13:27:03	21.18	41.8	1012.65
2025-05-27 13:28:04	21.13	41.91	1012.65
2025-05-27 13:29:04	21.15	41.95	1012.65
2025-05-27 13:30:05	21.13	41.92	1012.6
2025-05-27 13:31:05	21.12	41.88	1012.63
2025-05-27 13:32:06	21.11	41.89	1012.62
2025-05-27 13:33:06	21.1	42.05	1012.63
2025-05-27 13:34:07	21.11	41.99	1012.6
2025-05-27 13:35:07	21.1	41.88	1012.64
2025-05-27 13:36:08	21.08	42	1012.56
2025-05-27 13:37:08	21.08	42.02	1012.59
2025-05-27 13:38:09	21.07	42.03	1012.57
2025-05-27 13:39:09	21.06	42.15	1012.54
2025-05-27 13:40:10	21.09	41.91	1012.56
2025-05-27 13:41:10	21.05	42.09	1012.59
2025-05-27 13:42:11	21.05	42.07	1012.58
2025-05-27 13:43:11	21.06	42.07	1012.64
2025-05-27 13:44:12	21.06	42.07	1012.63
2025-05-27 13:45:12	21.06	42	1012.66
2025-05-27 13:46:13	21.04	42.07	1012.65
2025-05-27 13:47:13	21.04	42.1	1012.67
2025-05-27 13:48:14	21.04	42.1	1012.66
2025-05-27 13:49:14	21.03	42.08	1012.65
2025-05-27 13:50:15	21.04	42.04	1012.65
2025-05-27 13:51:16	21.03	42.09	1012.63
2025-05-27 13:52:16	21.03	42.06	1012.59
2025-05-27 13:53:17	21.02	42.11	1012.62
2025-05-27 13:54:17	21.03	42.08	1012.67
2025-05-27 13:55:18	21.01	42.08	1012.6
2025-05-27 13:56:18	21.01	42.21	1012.66
2025-05-27 13:57:19	20.99	42.25	1012.67
2025-05-27 13:58:19	21.02	42.2	1012.64
2025-05-27 13:59:20	20.99	42.13	1012.64
2025-05-27 14:00:20	21	42.15	1012.57
2025-05-27 14:01:21	21	42.13	1012.63
2025-05-27 14:02:21	21.01	42.12	1012.63
2025-05-27 14:03:22	21	42.22	1012.6
2025-05-27 14:04:22	21.02	42.12	1012.62
2025-05-27 14:05:23	20.98	42.15	1012.59
2025-05-27 14:06:23	21.01	42.1	1012.66
2025-05-27 14:07:24	20.97	42.27	1012.66
2025-05-27 14:08:24	20.98	42.2	1012.65
2025-05-27 14:09:25	20.99	42.14	1012.7
2025-05-27 14:10:25	20.99	42.15	1012.65
2025-05-27 14:11:26	21	42.11	1012.62
2025-05-27 14:12:26	21	42.11	1012.68
2025-05-27 14:13:27	21	42.11	1012.67
2025-05-27 14:14:27	20.99	42.19	1012.67
2025-05-27 14:15:28	21	42.11	1012.66
2025-05-27 14:16:28	21	42.11	1012.69
2025-05-27 14:17:29	20.99	42.14	1012.64
2025-05-27 14:18:29	21.01	42.12	1012.69
2025-05-27 14:19:30	20.99	42.14	1012.6
2025-05-27 14:20:31	20.98	42.21	1012.64
2025-05-27 14:21:31	21	42.16	1012.59
2025-05-27 14:22:32	20.99	42.21	1012.64
2025-05-27 14:23:32	20.98	42.21	1012.63
2025-05-27 14:24:33	20.98	42.23	1012.67
2025-05-27 14:25:33	20.96	42.24	1012.64
2025-05-27 14:26:34	20.95	42.3	1012.58
2025-05-27 14:27:34	20.97	42.18	1012.68
2025-05-27 14:28:35	20.96	42.25	1012.69
2025-05-27 14:29:35	20.98	42.17	1012.68
2025-05-27 14:30:36	21	42.14	1012.68
2025-05-27 14:31:36	21	42.15	1012.66
2025-05-27 14:32:37	21.01	42.14	1012.71
2025-05-27 14:33:37	21	42.14	1012.63
2025-05-27 14:34:38	21.02	42.11	1012.57
2025-05-27 14:35:38	21.02	42.1	1012.6
2025-05-27 14:36:39	21.02	42.1	1012.52
2025-05-27 14:37:39	21.03	42.08	1012.54
2025-05-27 14:38:40	21.02	42.05	1012.53
2025-05-27 14:39:41	21.03	42.06	1012.5
2025-05-27 14:40:41	21.03	42.04	1012.47
2025-05-27 14:41:42	21.03	42.02	1012.45
2025-05-27 14:42:42	21.03	42.01	1012.45
2025-05-27 14:43:43	21.04	42	1012.42
2025-05-27 14:44:43	21.04	41.99	1012.41
2025-05-27 14:45:44	21.05	41.99	1012.34
2025-05-27 14:46:44	21.05	42	1012.41
2025-05-27 14:47:45	21.05	41.98	1012.37
2025-05-27 14:48:45	21.05	42	1012.33
2025-05-27 14:49:46	21.04	42	1012.33
2025-05-27 14:50:46	21.04	42.01	1012.35
2025-05-27 14:51:47	21.05	42	1012.4
2025-05-27 14:52:48	21.05	42	1012.36
2025-05-27 14:53:48	21.05	42	1012.38
2025-05-27 14:54:49	21.05	42.01	1012.37
2025-05-27 14:55:49	21.05	41.99	1012.32
2025-05-27 14:56:50	21.05	41.99	1012.34
2025-05-27 14:57:50	21.05	42	1012.38
2025-05-27 14:58:51	21.05	42.01	1012.38
2025-05-27 14:59:51	21.05	42.01	1012.39
2025-05-27 15:00:52	21.05	42.01	1012.45
2025-05-27 15:01:52	21.05	42	1012.41
2025-05-27 15:02:53	21.05	42.04	1012.44
2025-05-27 15:03:53	21.05	42.04	1012.46
2025-05-27 15:04:54	21.05	42.05	1012.44
2025-05-27 15:05:54	21.05	42.04	1012.44
2025-05-27 15:06:55	21.05	42.02	1012.44
2025-05-27 15:07:55	21.05	42.04	1012.48
2025-05-27 15:08:56	21.05	42.05	1012.49
2025-05-27 15:09:56	21.05	42.05	1012.55
2025-05-27 15:10:57	21.05	42.06	1012.55
2025-05-27 15:11:58	21.05	42.06	1012.6
2025-05-27 15:12:58	21.05	42.07	1012.57
2025-05-27 15:13:59	21.05	42.08	1012.67
2025-05-27 15:14:59	21.05	42.08	1012.64
2025-05-27 15:16:00	21.05	42.08	1012.64
2025-05-27 15:17:01	21.06	42.08	1012.62
2025-05-27 15:18:01	21.05	42.1	1012.66
2025-05-27 15:19:02	21.05	42.09	1012.63
2025-05-27 15:20:02	21.05	42.1	1012.69
2025-05-27 15:21:03	21.05	42.1	1012.74
2025-05-27 15:22:03	21.05	42.11	1012.64
2025-05-27 15:23:04	21.05	42.1	1012.63
2025-05-27 15:24:04	21.05	42.12	1012.69
2025-05-27 15:25:05	21.05	42.12	1012.66
2025-05-27 15:26:05	21.05	42.12	1012.67
2025-05-27 15:27:06	21.05	42.13	1012.66
2025-05-27 15:28:06	21.06	42.15	1012.7
2025-05-27 15:29:07	21.05	42.17	1012.68
2025-05-27 15:30:08	21.05	42.18	1012.63
2025-05-27 15:31:08	21.04	42.18	1012.64
2025-05-27 15:32:09	21.04	42.19	1012.66
2025-05-27 15:33:09	21.05	42.19	1012.62
2025-05-27 15:34:10	21.04	42.2	1012.61
2025-05-27 15:35:10	21.05	42.2	1012.69
2025-05-27 15:36:11	21.05	42.18	1012.65
2025-05-27 15:37:11	21.04	42.2	1012.6
2025-05-27 15:38:12	21.04	42.19	1012.65
2025-05-27 15:39:13	21.05	42.18	1012.71
2025-05-27 15:40:13	21.06	42.2	1012.67
2025-05-27 15:41:14	21.06	42.17	1012.63
2025-05-27 15:42:14	21.06	42.18	1012.52
2025-05-27 15:43:15	21.05	42.17	1012.58
2025-05-27 15:44:15	21.06	42.16	1012.59
2025-05-27 15:45:16	21.06	42.17	1012.59
2025-05-27 15:46:16	21.06	42.17	1012.56
2025-05-27 15:47:17	21.06	42.18	1012.47
2025-05-27 15:48:18	21.06	42.16	1012.46
2025-05-27 15:49:18	21.05	42.19	1012.49
2025-05-27 15:50:19	21.06	42.19	1012.51
2025-05-27 15:51:19	21.06	42.19	1012.49
2025-05-27 15:52:20	21.06	42.19	1012.47
2025-05-27 15:53:20	21.06	42.2	1012.47
2025-05-27 15:54:21	21.07	42.2	1012.46
2025-05-27 15:55:21	21.06	42.19	1012.45
2025-05-27 15:56:22	21.06	42.2	1012.52
2025-05-27 15:57:22	21.06	42.2	1012.46
2025-05-27 15:58:23	21.06	42.2	1012.46
2025-05-27 15:59:23	21.06	42.21	1012.49
2025-05-27 16:00:24	21.06	42.22	1012.47
2025-05-27 16:01:24	21.06	42.24	1012.47
2025-05-27 16:02:25	21.06	42.21	1012.44
2025-05-27 16:03:25	21.06	42.22	1012.41
2025-05-27 16:04:26	21.06	42.21	1012.42
2025-05-27 16:05:26	21.06	42.23	1012.41
2025-05-27 16:06:27	21.06	42.21	1012.45
2025-05-27 16:07:27	21.06	42.2	1012.45
2025-05-27 16:08:28	21.06	42.21	1012.46
2025-05-27 16:09:28	21.06	42.23	1012.38
2025-05-27 16:10:29	21.07	42.24	1012.41
2025-05-27 16:11:29	21.06	42.24	1012.41
2025-05-27 16:12:30	21.06	42.26	1012.34
2025-05-27 16:13:31	21.07	42.26	1012.41
2025-05-27 16:14:31	21.07	42.24	1012.33
2025-05-27 16:15:32	21.07	42.23	1012.42
2025-05-27 16:16:32	21.07	42.24	1012.4
2025-05-27 16:17:33	21.08	42.25	1012.51
2025-05-27 16:18:33	21.08	42.24	1012.43
2025-05-27 16:19:34	21.08	42.26	1012.41
2025-05-27 16:20:34	21.08	42.24	1012.35
2025-05-27 16:21:35	21.08	42.22	1012.34
2025-05-27 16:22:35	21.05	42.61	1012.3
2025-05-27 16:23:36	21.02	42.69	1012.25
2025-05-27 16:24:36	21.01	42.72	1012.23
2025-05-27 16:25:37	21.06	42.55	1012.21
2025-05-27 16:26:37	20.96	45.18	1012.15
2025-05-27 16:27:38	20.88	46.98	1012.15
2025-05-27 16:28:38	20.86	47.6	1012.17
2025-05-27 16:29:39	20.83	48.04	1012.14
2025-05-27 16:30:39	20.79	48.61	1012.14
2025-05-27 16:31:40	20.78	48.81	1012.1
2025-05-27 16:32:41	20.82	48.51	1012.07
2025-05-27 16:33:41	20.89	47.93	1012.15
2025-05-27 16:34:42	20.94	47.47	1011.93
2025-05-27 16:35:42	20.94	47.21	1011.97
2025-05-27 16:36:43	20.97	46.87	1012.03
2025-05-27 16:37:43	20.99	46.88	1012.01
2025-05-27 16:38:44	21	46.8	1012.05
2025-05-27 16:39:44	21.02	46.49	1011.81
2025-05-27 16:40:45	21.04	46.26	1011.91
2025-05-27 16:41:45	21.06	46.12	1011.91
2025-05-27 16:42:46	21.07	46.04	1011.84
2025-05-27 16:43:46	21.07	46.05	1011.76
2025-05-27 16:44:47	21.08	45.71	1011.78
2025-05-27 16:45:48	21.09	45.83	1011.84
2025-05-27 16:46:48	21.09	45.82	1011.83
2025-05-27 16:47:49	21.1	45.57	1011.81
2025-05-27 16:48:50	21.11	45.57	1011.83
2025-05-27 16:49:50	21.11	45.65	1011.99
2025-05-27 16:50:51	21.12	45.54	1011.79
2025-05-27 16:51:51	21.13	45.4	1011.77
2025-05-27 16:52:52	21.14	45.3	1011.76
2025-05-27 16:53:52	21.14	45.34	1011.69
2025-05-27 16:54:53	21.16	45.19	1011.7
2025-05-27 16:55:53	21.15	45.47	1011.88
2025-05-27 16:56:54	21.16	45.28	1011.76
2025-05-27 16:57:55	21.17	45.36	1011.7
2025-05-27 16:58:55	21.18	45.19	1011.7
2025-05-27 16:59:56	21.19	45.2	1011.72
2025-05-27 17:00:56	21.21	44.96	1011.63
2025-05-27 17:01:57	21.2	44.91	1011.59
2025-05-27 17:02:57	21.22	44.92	1011.54
2025-05-27 17:03:58	21.22	44.9	1011.52
2025-05-27 17:04:58	21.22	44.93	1011.42
2025-05-27 17:05:59	21.23	44.86	1011.41
2025-05-27 17:06:59	21.23	44.86	1011.46
2025-05-27 17:08:00	21.25	44.74	1011.34
2025-05-27 17:09:00	21.24	44.78	1011.4
2025-05-27 17:10:01	21.25	44.72	1011.37
2025-05-27 17:11:01	21.26	44.81	1011.34
2025-05-27 17:12:02	21.27	44.8	1011.34
2025-05-27 17:13:02	21.27	44.66	1011.34
2025-05-27 17:14:03	21.28	44.7	1011.37
2025-05-27 17:15:03	21.29	44.71	1011.42
2025-05-27 17:16:04	21.29	44.67	1011.45
2025-05-27 17:17:04	21.29	44.62	1011.38
2025-05-27 17:18:05	21.31	44.67	1011.39
2025-05-27 17:19:05	21.3	44.69	1011.4
2025-05-27 17:20:06	21.32	44.65	1011.41
2025-05-27 17:21:06	21.32	44.71	1011.4
2025-05-27 17:22:07	21.33	44.57	1011.39
2025-05-27 17:23:07	21.33	44.62	1011.37
2025-05-27 17:24:08	21.34	44.66	1011.47
2025-05-27 17:25:09	21.35	44.6	1011.34
2025-05-27 17:26:09	21.35	44.63	1011.36
2025-05-27 17:27:10	21.35	44.73	1011.32
2025-05-27 17:28:10	21.35	44.68	1011.36
2025-05-27 17:29:11	21.36	44.53	1011.37
2025-05-27 17:30:11	21.37	44.56	1011.36
2025-05-27 17:31:12	21.38	44.47	1011.4
2025-05-27 17:32:12	21.38	44.62	1011.39
2025-05-27 17:33:13	21.38	44.43	1011.34
2025-05-27 17:34:13	21.39	44.6	1011.41
2025-05-27 17:35:14	21.39	44.63	1011.43
2025-05-27 17:36:14	21.4	44.5	1011.53
2025-05-27 17:37:15	21.4	44.51	1011.59
2025-05-27 17:38:15	21.41	44.62	1011.8
2025-05-27 17:39:16	21.42	44.56	1011.8
2025-05-27 17:40:16	21.42	44.69	1011.7
2025-05-27 17:41:17	21.43	44.76	1011.58
2025-05-27 17:42:17	21.43	44.83	1011.72
2025-05-27 17:43:18	21.43	44.93	1011.68
2025-05-27 17:44:18	21.44	44.86	1011.76
2025-05-27 17:45:19	21.45	44.91	1011.71
2025-05-27 17:46:19	21.45	45.01	1011.86
2025-05-27 17:47:20	21.46	45.12	1011.83
2025-05-27 17:48:20	21.4	46.52	1011.68
2025-05-27 17:49:21	21.26	49.76	1011.66
2025-05-27 17:50:22	21.37	48.57	1011.75
2025-05-27 17:51:22	21.39	49.36	1011.74
2025-05-27 17:52:23	21.41	49.38	1011.83
2025-05-27 17:53:23	21.36	49.79	1011.77
2025-05-27 17:54:24	21.39	49.48	1011.78
2025-05-27 17:55:24	21.4	48.95	1011.79
2025-05-27 17:56:25	21.4	48.53	1011.76
2025-05-27 17:57:25	21.41	48.13	1011.83
2025-05-27 17:58:26	21.41	47.9	1011.78
2025-05-27 17:59:26	21.42	47.74	1011.78
2025-05-27 18:00:27	21.41	47.47	1011.84
2025-05-27 18:01:27	21.41	47.34	1011.8
2025-05-27 18:02:28	21.41	47.17	1011.72
2025-05-27 18:03:28	21.36	48.13	1011.81
2025-05-27 18:04:29	21.38	47.3	1011.74
2025-05-27 18:05:29	21.39	47.43	1011.76
2025-05-27 18:06:30	21.4	47.26	1011.71
2025-05-27 18:07:30	21.41	47.05	1011.71
2025-05-27 18:08:31	21.42	46.82	1011.68
2025-05-27 18:09:31	21.43	46.59	1011.68
2025-05-27 18:10:32	21.44	46.31	1011.66
2025-05-27 18:11:33	21.44	46.11	1011.69
2025-05-27 18:12:33	21.45	46.11	1011.7
2025-05-27 18:13:34	21.46	46.05	1011.71
2025-05-27 18:14:34	21.46	45.84	1011.68
2025-05-27 18:15:35	21.47	45.95	1011.7
2025-05-27 18:16:35	21.48	45.82	1011.64
2025-05-27 18:17:36	21.48	45.86	1011.64
2025-05-27 18:18:36	21.49	45.69	1011.67
2025-05-27 18:19:37	21.51	45.69	1011.67
2025-05-27 18:20:37	21.53	45.68	1011.66
2025-05-27 18:21:38	21.57	45.5	1011.63
2025-05-27 18:22:39	21.62	45.21	1011.64
2025-05-27 18:23:43	21.68	45.2	1011.62
2025-05-27 18:24:43	21.73	45.16	1011.6
2025-05-27 18:25:45	21.79	44.92	1011.5
2025-05-27 18:26:45	21.85	44.7	1011.54
2025-05-27 18:27:46	21.91	44.47	1011.49
2025-05-27 18:28:46	21.97	44.36	1011.54
2025-05-27 18:29:47	22.02	44.23	1011.48
2025-05-27 18:30:47	22.08	44.16	1011.45
2025-05-27 18:31:48	22.14	44.19	1011.46
2025-05-27 18:32:48	22.19	44.3	1011.43
2025-05-27 18:33:48	22.23	44.19	1011.4
2025-05-27 18:34:49	22.28	44.12	1011.4
2025-05-27 18:35:49	22.32	44.11	1011.37
2025-05-27 18:36:50	22.37	44.04	1011.4
2025-05-27 18:37:50	22.39	43.94	1011.41
2025-05-27 18:38:51	22.43	43.8	1011.35
2025-05-27 18:39:51	22.45	43.79	1011.33
2025-05-27 18:40:52	22.49	43.7	1011.29
2025-05-27 18:41:52	22.5	43.75	1011.28
2025-05-27 18:42:53	22.53	43.66	1011.28
2025-05-27 18:43:53	22.52	43.66	1011.24
2025-05-27 18:44:54	22.51	43.69	1011.29
2025-05-27 18:45:54	22.5	43.79	1011.26
2025-05-27 18:46:55	22.47	43.89	1011.25
2025-05-27 18:47:55	22.45	43.92	1011.31
2025-05-27 18:48:55	22.42	44.14	1011.24
2025-05-27 18:49:56	22.38	44.21	1011.21
2025-05-27 18:50:56	22.34	44.26	1011.19
2025-05-27 18:51:57	22.32	44.42	1011.2
2025-05-27 18:52:57	22.28	44.47	1011.11
2025-05-27 18:53:58	22.25	44.56	1011.11
2025-05-27 18:54:58	22.22	44.63	1011.15
2025-05-27 18:55:59	22.18	44.8	1011.11
2025-05-27 18:56:59	22.17	44.82	1011.14
2025-05-27 18:58:00	22.14	44.9	1011.09
2025-05-27 18:59:00	22.12	44.89	1011.1
2025-05-27 19:00:01	22.11	45.02	1011.1
2025-05-27 19:01:01	22.09	45.01	1011.12
2025-05-27 19:02:02	22.06	45.04	1011.04
2025-05-27 19:03:02	22.04	45.04	1011.04
2025-05-27 19:04:03	22.03	45.13	1011.02
2025-05-27 19:05:03	22.01	45.15	1011.04
2025-05-27 19:06:04	21.99	45.17	1011.04
2025-05-27 19:07:04	21.98	45.35	1011.01
2025-05-27 19:08:05	21.97	45.4	1010.97
2025-05-27 19:09:05	21.96	45.46	1011.01
2025-05-27 19:10:05	21.94	45.49	1011.02
2025-05-27 19:11:06	21.94	45.47	1010.93
2025-05-27 19:12:06	21.94	45.46	1011.02
2025-05-27 19:13:07	21.93	45.49	1011
2025-05-27 19:14:07	21.93	45.47	1010.97
2025-05-27 19:15:08	21.92	45.42	1010.94
2025-05-27 19:16:08	21.9	45.47	1010.88
2025-05-27 19:17:09	21.84	46.72	1010.86
2025-05-27 19:18:09	21.85	46.3	1010.87
2025-05-27 19:19:10	21.89	46.14	1010.93
2025-05-27 19:20:10	21.89	45.96	1010.89
2025-05-27 19:21:11	21.88	45.89	1010.87
2025-05-27 19:22:11	21.88	45.89	1010.81
2025-05-27 19:23:12	21.87	45.9	1010.77
2025-05-27 19:24:12	21.87	45.8	1010.78
2025-05-27 19:25:13	21.86	45.86	1010.83
2025-05-27 19:26:13	21.86	45.88	1010.84
2025-05-27 19:27:14	21.85	45.86	1010.8
2025-05-27 19:28:14	21.85	45.96	1010.79
2025-05-27 19:29:15	21.84	45.9	1010.78
2025-05-27 19:30:15	21.84	45.88	1010.69
2025-05-27 19:31:15	21.84	45.93	1010.67
2025-05-27 19:32:16	21.84	45.89	1010.57
2025-05-27 19:33:17	21.83	46.08	1010.53
2025-05-27 19:34:17	21.82	45.94	1010.46
2025-05-27 19:35:18	21.83	45.95	1010.44
2025-05-27 19:36:18	21.85	45.68	1010.54
2025-05-27 19:37:19	21.84	45.79	1010.5
2025-05-27 19:38:19	21.83	45.82	1010.5
2025-05-27 19:39:20	21.84	45.69	1010.45
2025-05-27 19:40:20	21.84	45.74	1010.45
2025-05-27 19:41:21	21.83	45.65	1010.41
2025-05-27 19:42:21	21.84	45.69	1010.41
2025-05-27 19:43:22	21.83	45.65	1010.38
2025-05-27 19:44:22	21.83	45.74	1010.34
2025-05-27 19:45:22	21.83	45.81	1010.34
2025-05-27 19:46:23	21.83	45.85	1010.33
2025-05-27 19:47:23	21.83	45.81	1010.32
2025-05-27 19:48:24	21.84	45.82	1010.24
2025-05-27 19:49:24	21.84	45.69	1010.22
2025-05-27 19:50:25	21.83	45.92	1010.24
2025-05-27 19:51:25	21.84	45.8	1010.12
2025-05-27 19:52:26	21.84	45.79	1010.1
2025-05-27 19:53:26	21.86	45.79	1010.16
2025-05-27 19:54:27	21.85	45.9	1010.12
2025-05-27 19:55:27	21.87	45.96	1010.14
2025-05-27 19:56:28	21.87	45.96	1010.08
2025-05-27 19:57:28	21.88	45.91	1010.04
2025-05-27 19:58:29	21.86	45.96	1010.04
2025-05-27 19:59:29	21.87	45.95	1010.08
2025-05-27 20:00:30	21.87	45.92	1010.04
2025-05-27 20:01:30	21.87	45.96	1010.04
2025-05-27 20:02:31	21.88	45.96	1010
2025-05-27 20:03:31	21.89	45.94	1009.98
2025-05-27 20:04:32	21.88	45.89	1009.93
2025-05-27 20:05:32	21.89	45.83	1009.92
2025-05-27 20:06:33	21.89	45.86	1009.92
2025-05-27 20:07:33	21.89	45.84	1009.92
2025-05-27 20:08:34	21.89	45.82	1009.86
2025-05-27 20:09:34	21.9	46	1009.85
2025-05-27 20:10:35	21.9	45.98	1009.94
2025-05-27 20:11:35	21.9	45.96	1009.86
2025-05-27 20:12:36	21.91	46.07	1009.87
2025-05-27 20:13:36	21.91	45.94	1009.78
2025-05-27 20:14:37	21.91	45.91	1009.81
2025-05-27 20:15:37	21.91	46.03	1009.68
2025-05-27 20:16:38	21.92	46.02	1009.72
2025-05-27 20:17:38	21.92	46.14	1009.61
2025-05-27 20:18:39	21.92	46.23	1009.62
2025-05-27 20:19:39	21.92	46.27	1009.59
2025-05-27 20:20:40	21.93	46.34	1009.58
2025-05-27 20:21:40	21.92	46.31	1009.55
2025-05-27 20:22:41	21.93	46.29	1009.53
2025-05-27 20:23:41	21.93	46.2	1009.46
2025-05-27 20:24:42	21.93	46.34	1009.48
2025-05-27 20:25:43	21.93	46.18	1009.47
2025-05-27 20:26:43	21.93	46.25	1009.49
2025-05-27 20:27:44	21.94	46.23	1009.42
2025-05-27 20:28:44	21.94	46.21	1009.44
2025-05-27 20:29:45	21.93	46.31	1009.29
2025-05-27 20:30:46	21.94	46.22	1009.33
2025-05-27 20:31:46	21.96	46.23	1009.35
2025-05-27 20:32:47	21.95	46.24	1009.33
2025-05-27 20:33:47	21.95	46.28	1009.38
2025-05-27 20:34:48	21.96	46.32	1009.35
2025-05-27 20:35:48	21.97	46.29	1009.33
2025-05-27 20:36:49	21.97	46.34	1009.31
2025-05-27 20:37:49	21.96	46.45	1009.23
2025-05-27 20:38:50	21.97	46.41	1009.25
2025-05-27 20:39:50	21.97	46.57	1009.24
2025-05-27 20:40:51	21.97	46.53	1009.29
2025-05-27 20:41:51	21.97	46.54	1009.31
2025-05-27 20:42:52	21.98	46.48	1009.18
2025-05-27 20:43:52	21.98	46.48	1009.18
2025-05-27 20:44:53	21.98	46.57	1009.27
2025-05-27 20:45:54	21.98	46.59	1009.1
2025-05-27 20:46:54	21.98	46.58	1009.07
2025-05-27 20:47:57	21.98	46.53	1009.16
2025-05-27 20:48:57	21.98	46.62	1009.13
2025-05-27 20:49:58	21.99	46.49	1009.13
2025-05-27 20:50:59	21.99	46.57	1009.09
2025-05-27 20:52:00	22	46.65	1009.07
2025-05-27 20:53:00	21.99	46.55	1009.09
2025-05-27 20:54:01	21.99	46.51	1009.03
2025-05-27 20:55:04	22	46.46	1009.08
2025-05-27 20:56:05	22.01	46.49	1009.06
2025-05-27 20:57:05	22.01	46.54	1009.04
2025-05-27 20:58:06	22.01	46.6	1009.11
2025-05-27 20:59:06	22.01	46.66	1009.07
2025-05-27 21:00:07	22.01	46.65	1008.91
2025-05-27 21:01:07	22.01	46.58	1009.04
2025-05-27 21:02:08	22.02	46.69	1008.94
2025-05-27 21:03:08	22.02	46.62	1009.02
2025-05-27 21:04:09	22.02	46.62	1008.97
2025-05-27 21:05:09	22.01	46.59	1008.95
2025-05-27 21:06:10	22.02	46.57	1009.03
2025-05-27 21:07:10	22.02	46.65	1008.97
2025-05-27 21:08:11	22.03	46.67	1008.98
2025-05-27 21:09:12	22.03	46.74	1008.92
2025-05-27 21:10:12	22.03	46.63	1008.98
2025-05-27 21:11:13	22.04	46.71	1009.02
2025-05-27 21:12:13	22.03	46.76	1008.93
2025-05-27 21:13:14	22.03	46.65	1009.01
2025-05-27 21:14:14	22.03	46.77	1009
2025-05-27 21:15:15	22.04	46.72	1008.88
2025-05-27 21:16:15	22.05	46.67	1008.96
2025-05-27 21:17:16	22.04	46.72	1008.91
2025-05-27 21:18:16	22.04	46.73	1008.93
2025-05-27 21:19:17	22.05	46.74	1008.96
2025-05-27 21:20:17	22.05	46.75	1008.89
2025-05-27 21:21:18	22.05	46.67	1008.9
2025-05-27 21:22:19	22.06	46.83	1008.96
2025-05-27 21:23:19	22.06	46.79	1008.95
2025-05-27 21:24:20	22.06	46.82	1008.94
2025-05-27 21:25:20	22.07	46.79	1008.91
2025-05-27 21:26:21	22.07	46.75	1008.94
2025-05-27 21:27:21	22.07	46.8	1008.83
2025-05-27 21:28:22	22.07	46.82	1008.88
2025-05-27 21:29:22	22.07	46.72	1008.98
2025-05-27 21:30:23	22.07	46.75	1009.04
2025-05-27 21:31:23	22.07	46.84	1008.87
2025-05-27 21:32:24	22.07	46.76	1008.96
2025-05-27 21:33:25	22.08	46.86	1009.02
2025-05-27 21:34:25	22.08	46.75	1008.97
2025-05-27 21:35:26	22.09	46.78	1008.98
2025-05-27 21:36:26	22.09	46.8	1009.06
2025-05-27 21:37:27	22.08	46.78	1009.04
2025-05-27 21:38:27	22.08	46.87	1008.99
2025-05-27 21:39:28	22.09	46.77	1009.03
2025-05-27 21:40:28	22.09	46.88	1008.94
2025-05-27 21:41:29	22.09	46.89	1008.99
2025-05-27 21:42:30	22.09	46.85	1008.93
2025-05-27 21:43:30	22.09	46.83	1008.93
2025-05-27 21:44:31	22.09	46.83	1008.82
2025-05-27 21:45:31	22.09	46.91	1008.94
2025-05-27 21:46:32	22.09	46.88	1008.88
2025-05-27 21:47:32	22.1	46.84	1008.82
2025-05-27 21:48:33	22.09	46.83	1008.91
2025-05-27 21:49:33	22.1	47	1008.88
2025-05-27 21:50:34	22.1	46.94	1008.85
2025-05-27 21:51:34	22.1	46.99	1008.87
2025-05-27 21:52:35	22.1	46.92	1008.86
2025-05-27 21:53:35	22.1	47.01	1008.9
2025-05-27 21:54:36	22.09	47.09	1009
2025-05-27 21:55:37	22.1	47	1008.99
2025-05-27 21:56:37	22.1	47.03	1008.97
2025-05-27 21:57:38	22.11	47.07	1009.02
2025-05-27 21:58:39	22.1	47.09	1009.01
2025-05-27 21:59:39	22.11	46.96	1008.95
2025-05-27 22:00:40	22.11	46.95	1008.96
2025-05-27 22:01:40	22.11	46.99	1008.87
2025-05-27 22:02:41	22.11	47.02	1008.89
2025-05-27 22:03:41	22.11	47.01	1008.94
2025-05-27 22:04:42	22.11	46.96	1008.89
2025-05-27 22:05:42	22.11	47.07	1008.93
2025-05-27 22:06:43	22.12	47	1008.9
2025-05-27 22:07:43	22.12	46.89	1008.91
2025-05-27 22:08:44	22.12	46.89	1008.86
2025-05-27 22:09:44	22.12	46.94	1008.88
2025-05-27 22:10:45	22.12	46.99	1008.93
2025-05-27 22:11:45	22.13	47.01	1008.88
2025-05-27 22:12:46	22.13	47.1	1008.88
2025-05-27 22:13:46	22.13	47.08	1008.81
2025-05-27 22:14:47	22.13	47.04	1008.91
2025-05-27 22:15:48	22.14	47.1	1008.96
2025-05-27 22:16:48	22.13	47.15	1008.86
2025-05-27 22:17:49	22.13	47.21	1008.85
2025-05-27 22:18:49	22.13	47.19	1008.87
2025-05-27 22:19:50	22.08	48.26	1008.86
2025-05-27 22:20:50	22.1	48.26	1008.82
2025-05-27 22:21:51	22.1	49.33	1008.85
2025-05-27 22:22:52	22.11	49.42	1008.85
2025-05-27 22:23:52	22.1	50.05	1008.83
2025-05-27 22:24:53	22.06	49.76	1008.86
2025-05-27 22:25:53	22.09	49.06	1008.94
2025-05-27 22:26:54	22.1	49.45	1008.93
2025-05-27 22:27:54	22.09	49.36	1008.89
2025-05-27 22:28:55	22.1	49.37	1008.92
2025-05-27 22:29:55	22.1	49.55	1008.9
2025-05-27 22:30:56	22.09	49.45	1009.02
2025-05-27 22:31:56	22.09	49.77	1009.03
2025-05-27 22:32:57	22.08	49.81	1008.86
2025-05-27 22:33:57	22.08	49.91	1008.96
2025-05-27 22:34:58	22.08	49.92	1008.83
2025-05-27 22:35:58	22.07	49.95	1008.91
2025-05-27 22:36:59	22.06	50.05	1008.89
2025-05-27 22:38:00	22.07	49.86	1008.86
2025-05-27 22:39:00	22.06	49.96	1008.83
2025-05-27 22:40:01	22.06	50.03	1008.79
2025-05-27 22:41:01	22.05	50.13	1008.77
2025-05-27 22:42:02	22.05	50.07	1008.83
2025-05-27 22:43:02	22.05	50.3	1008.74
2025-05-27 22:44:03	22.04	50.38	1008.67
2025-05-27 22:45:03	22.03	50.4	1008.72
2025-05-27 22:46:04	22.02	50.25	1008.7
2025-05-27 22:47:04	22.02	50.36	1008.78
2025-05-27 22:48:05	22.02	50.46	1008.71
2025-05-27 22:49:05	22.02	50.47	1008.67
2025-05-27 22:50:06	22.01	50.58	1008.69
2025-05-27 22:51:06	22.01	50.55	1008.68
2025-05-27 22:52:07	22	50.5	1008.66
2025-05-27 22:53:07	21.99	50.63	1008.68
2025-05-27 22:54:08	22	50.42	1008.64
2025-05-27 22:55:08	21.99	50.51	1008.66
2025-05-27 22:56:09	21.99	50.53	1008.79
2025-05-27 22:57:09	21.98	50.58	1008.66
2025-05-27 22:58:10	21.98	50.72	1008.7
2025-05-27 22:59:11	21.97	50.77	1008.63
2025-05-27 23:00:15	21.96	50.83	1008.63
2025-05-27 23:01:19	21.93	51.14	1008.59
2025-05-27 23:02:20	21.95	50.83	1008.56
2025-05-27 23:03:22	21.95	50.87	1008.61
2025-05-27 23:04:23	21.94	50.9	1008.66
2025-05-27 23:05:23	21.94	51.01	1008.62
2025-05-27 23:06:24	21.94	50.98	1008.67
2025-05-27 23:07:24	21.92	51.22	1008.69
2025-05-27 23:08:25	21.93	50.95	1008.7
2025-05-27 23:09:25	21.93	50.97	1008.7
2025-05-27 23:10:26	21.92	51.03	1008.67
2025-05-27 23:11:26	21.91	51.18	1008.67
2025-05-27 23:12:27	21.92	51.05	1008.69
2025-05-27 23:13:27	21.91	51.05	1008.69
2025-05-27 23:14:28	21.9	51.33	1008.72
2025-05-27 23:15:28	21.9	51.17	1008.67
2025-05-27 23:16:29	21.9	51.38	1008.7
2025-05-27 23:17:29	21.89	51.3	1008.67
2025-05-27 23:18:30	21.89	51.26	1008.63
2025-05-27 23:19:31	21.88	51.35	1008.63
2025-05-27 23:20:31	21.88	51.26	1008.62
2025-05-27 23:21:32	21.88	51.29	1008.62
2025-05-27 23:22:32	21.87	51.22	1008.61
2025-05-27 23:23:33	21.87	51.31	1008.67
2025-05-27 23:24:33	21.87	51.26	1008.63
2025-05-27 23:25:34	21.86	51.31	1008.54
2025-05-27 23:26:34	21.86	51.37	1008.58
2025-05-27 23:27:35	21.84	51.39	1008.54
2025-05-27 23:28:35	21.84	51.43	1008.56
2025-05-27 23:29:36	21.84	51.54	1008.5
2025-05-27 23:30:36	21.84	51.44	1008.53
2025-05-27 23:31:37	21.84	51.42	1008.51
2025-05-27 23:32:37	21.83	51.45	1008.55
2025-05-27 23:33:38	21.82	51.36	1008.55
2025-05-27 23:34:38	21.82	51.34	1008.53
2025-05-27 23:35:39	21.82	51.45	1008.52
2025-05-27 23:36:39	21.82	51.42	1008.56
2025-05-27 23:37:40	21.81	51.44	1008.5
2025-05-27 23:38:40	21.81	51.41	1008.53
2025-05-27 23:39:41	21.8	51.49	1008.44
2025-05-27 23:40:42	21.8	51.5	1008.48
2025-05-27 23:41:42	21.79	51.57	1008.44
2025-05-27 23:42:43	21.79	51.57	1008.4
2025-05-27 23:43:43	21.79	51.49	1008.45
2025-05-27 23:44:44	21.79	51.52	1008.43
2025-05-27 23:45:44	21.79	51.57	1008.48
2025-05-27 23:46:45	21.78	51.58	1008.34
2025-05-27 23:47:45	21.78	51.62	1008.41
2025-05-27 23:48:46	21.78	51.66	1008.44
2025-05-27 23:49:46	21.77	51.66	1008.37
2025-05-27 23:50:47	21.77	51.72	1008.34
2025-05-27 23:51:48	21.77	51.73	1008.34
2025-05-27 23:52:48	21.76	51.76	1008.28
2025-05-27 23:53:49	21.76	51.78	1008.43
2025-05-27 23:54:49	21.76	51.76	1008.33
2025-05-27 23:55:50	21.76	51.8	1008.33
2025-05-27 23:56:50	21.75	51.87	1008.38
2025-05-27 23:57:51	21.75	51.82	1008.35
2025-05-27 23:58:51	21.75	51.9	1008.28
2025-05-27 23:59:52	21.74	51.87	1008.26
2025-05-28 00:00:52	21.74	51.89	1008.3
2025-05-28 00:01:53	21.74	52.02	1008.3
2025-05-28 00:02:53	21.73	51.88	1008.3
2025-05-28 00:03:54	21.73	51.88	1008.27
2025-05-28 00:04:54	21.72	52	1008.24
2025-05-28 00:05:55	21.72	52.07	1008.25
2025-05-28 00:06:55	21.72	52.07	1008.23
2025-05-28 00:07:56	21.72	51.99	1008.26
2025-05-28 00:08:56	21.72	52.04	1008.2
2025-05-28 00:09:57	21.71	52.07	1008.18
2025-05-28 00:10:57	21.72	52.1	1008.15
2025-05-28 00:11:58	21.72	52.19	1008.18
2025-05-28 00:12:58	21.7	52.13	1008.35
2025-05-28 00:13:59	21.7	52.11	1008.07
2025-05-28 00:14:59	21.7	52.14	1008.2
2025-05-28 00:16:00	21.7	52.17	1008.1
2025-05-28 00:17:00	21.7	52.23	1008.2
2025-05-28 00:18:01	21.69	52.19	1008.17
2025-05-28 00:19:01	21.68	52.17	1008.13
2025-05-28 00:20:02	21.68	52.22	1008.15
2025-05-28 00:21:03	21.68	52.37	1008.21
2025-05-28 00:22:03	21.67	52.26	1008.13
2025-05-28 00:23:04	21.67	52.29	1008.15
2025-05-28 00:24:04	21.66	52.36	1008.11
2025-05-28 00:25:05	21.66	52.26	1008.17
2025-05-28 00:26:05	21.66	52.24	1008.11
2025-05-28 00:27:06	21.65	52.29	1008.17
2025-05-28 00:28:06	21.65	52.35	1008.15
2025-05-28 00:29:07	21.63	52.38	1008.22
2025-05-28 00:30:07	21.64	52.34	1008.17
2025-05-28 00:31:08	21.63	52.38	1008.19
2025-05-28 00:32:08	21.65	52.31	1008.26
2025-05-28 00:33:15	21.63	52.41	1008.22
2025-05-28 00:34:15	21.64	52.34	1008.26
2025-05-28 00:35:16	21.62	52.32	1008.21
2025-05-28 00:36:16	21.63	52.32	1008.21
2025-05-28 00:37:17	21.62	52.34	1008.58
2025-05-28 00:38:17	21.61	52.31	1008.22
2025-05-28 00:39:18	21.62	52.38	1008.23
2025-05-28 00:40:18	21.61	52.3	1008.27
2025-05-28 00:41:19	21.62	52.29	1008.14
2025-05-28 00:42:19	21.61	52.28	1008.21
2025-05-28 00:43:20	21.6	52.24	1008.24
2025-05-28 00:44:20	21.6	52.34	1008.28
2025-05-28 00:45:21	21.6	52.35	1008.33
2025-05-28 00:46:21	21.6	52.37	1008.27
2025-05-28 00:47:22	21.59	52.34	1008.3
2025-05-28 00:48:22	21.59	52.43	1008.31
2025-05-28 00:49:23	21.59	52.46	1008.27
2025-05-28 00:50:24	21.58	52.34	1008.3
2025-05-28 00:51:24	21.58	52.36	1008.28
2025-05-28 00:52:25	21.58	52.44	1008.19
2025-05-28 00:53:25	21.58	52.42	1008.2
2025-05-28 00:54:26	21.57	52.48	1008.23
2025-05-28 00:55:26	21.57	52.49	1008.22
2025-05-28 00:56:27	21.56	52.6	1008.27
2025-05-28 00:57:27	21.56	52.51	1008.28
2025-05-28 00:58:28	21.56	52.54	1008.23
2025-05-28 00:59:28	21.55	52.62	1008.31
2025-05-28 01:00:29	21.55	52.57	1008.24
2025-05-28 01:01:29	21.55	52.58	1008.25
2025-05-28 01:02:30	21.56	52.65	1008.42
2025-05-28 01:03:30	21.55	52.69	1008.2
2025-05-28 01:04:31	21.56	52.77	1008.2
2025-05-28 01:05:31	21.54	52.83	1008.24
2025-05-28 01:06:32	21.54	52.68	1008.21
2025-05-28 01:07:32	21.54	52.7	1008.17
2025-05-28 01:08:33	21.54	52.71	1008.17
2025-05-28 01:09:33	21.54	52.73	1008.15
2025-05-28 01:10:34	21.53	52.72	1008.12
2025-05-28 01:11:34	21.52	52.71	1008.23
2025-05-28 01:12:35	21.53	52.67	1008.23
2025-05-28 01:13:35	21.52	52.75	1008.13
2025-05-28 01:14:36	21.52	52.71	1008.07
2025-05-28 01:15:36	21.52	52.66	1008.13
2025-05-28 01:16:37	21.52	52.8	1008.13
2025-05-28 01:17:37	21.52	52.72	1008.21
2025-05-28 01:18:38	21.51	52.79	1008.24
2025-05-28 01:19:38	21.51	52.74	1008.23
2025-05-28 01:20:39	21.51	52.79	1008.16
2025-05-28 01:21:39	21.51	52.76	1008.19
2025-05-28 01:22:40	21.51	52.83	1008.11
2025-05-28 01:23:40	21.51	52.76	1008.17
2025-05-28 01:24:41	21.5	52.74	1008.09
2025-05-28 01:25:41	21.49	52.69	1008.11
2025-05-28 01:26:42	21.49	52.76	1008.15
2025-05-28 01:27:42	21.49	52.73	1008.09
2025-05-28 01:28:43	21.49	52.7	1008.13
2025-05-28 01:29:43	21.49	52.78	1008.09
2025-05-28 01:30:44	21.49	52.73	1008.05
2025-05-28 01:31:44	21.48	52.94	1008.11
2025-05-28 01:32:45	21.48	52.75	1008.16
2025-05-28 01:33:45	21.48	52.81	1008.05
2025-05-28 01:34:46	21.47	52.83	1008.13
2025-05-28 01:35:47	21.47	52.97	1008.15
2025-05-28 01:36:47	21.47	52.83	1008.11
2025-05-28 01:37:48	21.47	52.97	1008.07
2025-05-28 01:38:48	21.47	52.89	1008.1
2025-05-28 01:39:49	21.46	52.82	1008.09
2025-05-28 01:40:49	21.46	52.86	1008.04
2025-05-28 01:41:50	21.47	52.83	1008.01
2025-05-28 01:42:50	21.46	52.81	1007.98
2025-05-28 01:43:51	21.46	52.83	1008.04
2025-05-28 01:44:51	21.45	52.91	1007.98
2025-05-28 01:45:52	21.45	52.88	1008.05
2025-05-28 01:46:52	21.44	52.99	1007.99
2025-05-28 01:47:53	21.45	52.92	1007.99
2025-05-28 01:48:53	21.45	52.97	1008.04
2025-05-28 01:49:54	21.45	52.93	1008
2025-05-28 01:50:54	21.44	52.97	1007.97
2025-05-28 01:51:55	21.44	52.91	1007.99
2025-05-28 01:52:55	21.44	52.92	1008.03
2025-05-28 01:53:56	21.44	53.14	1007.95
2025-05-28 01:54:56	21.44	52.92	1008.04
2025-05-28 01:55:57	21.44	52.9	1008
2025-05-28 01:56:57	21.44	52.94	1007.98
2025-05-28 01:57:58	21.43	52.92	1007.92
2025-05-28 01:58:58	21.43	52.87	1007.93
2025-05-28 01:59:59	21.43	53.01	1007.96
2025-05-28 02:01:00	21.43	52.87	1008.01
2025-05-28 02:02:00	21.42	53.12	1008.01
2025-05-28 02:03:01	21.43	52.96	1007.95
2025-05-28 02:04:01	21.42	52.89	1007.93
2025-05-28 02:05:02	21.42	53.06	1008.01
2025-05-28 02:06:02	21.41	52.95	1007.88
2025-05-28 02:07:03	21.42	52.97	1007.92
2025-05-28 02:08:03	21.41	52.95	1008.01
2025-05-28 02:09:04	21.43	52.93	1007.98
2025-05-28 02:10:04	21.41	53.02	1007.91
2025-05-28 02:11:05	21.41	53.02	1007.9
2025-05-28 02:12:05	21.41	53.09	1007.9
2025-05-28 02:13:06	21.41	53.12	1007.98
2025-05-28 02:14:06	21.4	53.15	1007.9
2025-05-28 02:15:07	21.41	53.13	1007.94
2025-05-28 02:16:08	21.41	53.13	1007.88
2025-05-28 02:17:08	21.4	53.15	1007.89
2025-05-28 02:18:09	21.4	53.14	1007.91
2025-05-28 02:19:09	21.41	53.21	1007.89
2025-05-28 02:20:10	21.4	53.12	1007.89
2025-05-28 02:21:10	21.39	53.18	1007.94
2025-05-28 02:22:11	21.4	53.16	1007.87
2025-05-28 02:23:11	21.4	53.16	1007.94
2025-05-28 02:24:12	21.39	53.15	1007.97
2025-05-28 02:25:12	21.39	53.17	1007.97
2025-05-28 02:26:13	21.39	53.14	1007.91
2025-05-28 02:27:13	21.39	53.22	1007.94
2025-05-28 02:28:14	21.39	53.22	1007.89
2025-05-28 02:29:14	21.39	53.27	1007.9
2025-05-28 02:30:15	21.38	53.22	1007.89
2025-05-28 02:31:15	21.38	53.29	1007.83
2025-05-28 02:32:16	21.38	53.27	1007.84
2025-05-28 02:33:16	21.38	53.25	1007.84
2025-05-28 02:34:17	21.38	53.34	1008.07
2025-05-28 02:35:17	21.38	53.31	1007.88
2025-05-28 02:36:18	21.37	53.32	1007.92
2025-05-28 02:37:18	21.37	53.31	1007.92
2025-05-28 02:38:19	21.36	53.37	1007.88
2025-05-28 02:39:19	21.36	53.35	1007.91
2025-05-28 02:40:20	21.36	53.43	1007.94
2025-05-28 02:41:20	21.36	53.43	1007.93
2025-05-28 02:42:21	21.37	53.42	1007.9
2025-05-28 02:43:21	21.36	53.56	1007.86
2025-05-28 02:44:22	21.36	53.78	1007.91
2025-05-28 02:45:23	21.35	53.74	1007.94
2025-05-28 02:46:23	21.35	53.78	1007.86
2025-05-28 02:47:24	21.36	53.8	1007.91
2025-05-28 02:48:24	21.35	53.94	1007.93
2025-05-28 02:49:25	21.35	53.83	1007.89
2025-05-28 02:50:25	21.35	53.87	1007.81
2025-05-28 02:51:26	21.34	53.8	1007.82
2025-05-28 02:52:26	21.35	53.86	1007.77
2025-05-28 02:53:27	21.35	53.78	1007.85
2025-05-28 02:54:27	21.34	53.88	1007.81
2025-05-28 02:55:28	21.35	53.83	1007.83
2025-05-28 02:56:28	21.34	53.83	1007.82
2025-05-28 02:57:29	21.34	53.87	1007.81
2025-05-28 02:58:29	21.34	53.89	1007.81
2025-05-28 02:59:30	21.34	53.89	1007.84
2025-05-28 03:00:30	21.34	53.88	1007.86
2025-05-28 03:01:31	21.33	53.99	1007.78
2025-05-28 03:02:31	21.34	53.88	1007.83
2025-05-28 03:03:32	21.33	53.88	1007.81
2025-05-28 03:04:32	21.33	53.9	1007.75
2025-05-28 03:05:33	21.33	53.94	1007.77
2025-05-28 03:06:33	21.32	54.09	1007.81
2025-05-28 03:07:34	21.32	54	1007.78
2025-05-28 03:08:34	21.33	54	1007.84
2025-05-28 03:09:35	21.33	54.1	1007.83
2025-05-28 03:10:36	21.32	53.99	1007.78
2025-05-28 03:11:36	21.32	53.96	1007.75
2025-05-28 03:12:37	21.33	53.95	1007.74
2025-05-28 03:13:37	21.31	54.07	1007.73
2025-05-28 03:14:38	21.32	53.93	1007.73
2025-05-28 03:15:38	21.32	53.98	1007.71
2025-05-28 03:16:39	21.31	54.1	1007.73
2025-05-28 03:17:39	21.32	53.98	1007.78
2025-05-28 03:18:40	21.32	54.11	1007.79
2025-05-28 03:19:40	21.32	54.05	1007.7
2025-05-28 03:20:41	21.32	54.06	1007.7
2025-05-28 03:21:41	21.31	54.12	1007.68
2025-05-28 03:22:42	21.3	54.05	1007.61
2025-05-28 03:23:42	21.3	54.08	1007.62
2025-05-28 03:24:43	21.29	54.15	1007.75
2025-05-28 03:25:43	21.3	54.03	1007.67
2025-05-28 03:26:44	21.3	54	1007.66
2025-05-28 03:27:44	21.31	54.04	1007.68
2025-05-28 03:28:45	21.29	54.05	1007.6
2025-05-28 03:29:45	21.29	54.1	1007.86
2025-05-28 03:30:46	21.29	53.97	1007.61
2025-05-28 03:31:47	21.3	53.92	1007.68
2025-05-28 03:32:47	21.3	53.93	1007.61
2025-05-28 03:33:48	21.29	53.96	1007.6
2025-05-28 03:34:48	21.29	53.95	1007.61
2025-05-28 03:35:49	21.29	53.94	1007.57
2025-05-28 03:36:49	21.29	53.89	1007.57
2025-05-28 03:37:50	21.28	54.01	1007.63
2025-05-28 03:38:50	21.28	53.88	1007.57
2025-05-28 03:39:51	21.28	54.05	1007.54
2025-05-28 03:40:51	21.28	53.95	1007.53
2025-05-28 03:41:52	21.28	54	1007.61
2025-05-28 03:42:52	21.28	54	1007.56
2025-05-28 03:43:53	21.28	54.01	1007.52
2025-05-28 03:44:53	21.28	54.06	1007.53
2025-05-28 03:45:54	21.28	54.06	1007.62
2025-05-28 03:46:54	21.27	54.04	1007.56
2025-05-28 03:47:55	21.28	53.99	1007.59
2025-05-28 03:48:55	21.27	53.94	1007.54
2025-05-28 03:49:56	21.27	54.04	1007.64
2025-05-28 03:50:56	21.28	53.98	1007.58
2025-05-28 03:51:57	21.27	54.03	1007.57
2025-05-28 03:52:57	21.26	53.98	1007.56
2025-05-28 03:53:58	21.27	54.03	1007.59
2025-05-28 03:54:58	21.26	53.98	1007.58
2025-05-28 03:55:59	21.26	53.97	1007.55
2025-05-28 03:56:59	21.26	54.08	1007.54
2025-05-28 03:58:00	21.25	54.03	1007.56
2025-05-28 03:59:01	21.25	54.03	1007.52
2025-05-28 04:00:01	21.25	53.98	1007.55
2025-05-28 04:01:02	21.25	54.19	1007.5
2025-05-28 04:02:02	21.25	53.99	1007.53
2025-05-28 04:03:03	21.24	54.21	1007.49
2025-05-28 04:04:03	21.25	54.14	1007.54
2025-05-28 04:05:04	21.25	54.04	1007.58
2025-05-28 04:06:04	21.25	54	1007.54
2025-05-28 04:07:05	21.25	53.99	1007.56
2025-05-28 04:08:05	21.25	54.07	1007.48
2025-05-28 04:09:06	21.25	54.01	1007.5
2025-05-28 04:10:06	21.25	54.07	1007.45
2025-05-28 04:11:07	21.25	54.08	1007.5
2025-05-28 04:12:07	21.24	54.05	1007.45
2025-05-28 04:13:08	21.24	54.09	1007.48
2025-05-28 04:14:08	21.24	54.03	1007.48
2025-05-28 04:15:09	21.24	54.03	1007.46
2025-05-28 04:16:09	21.24	54.03	1007.43
2025-05-28 04:17:10	21.24	54.11	1007.58
2025-05-28 04:18:10	21.23	54.1	1007.33
2025-05-28 04:19:11	21.23	54.14	1007.37
2025-05-28 04:20:11	21.23	54.29	1007.41
2025-05-28 04:21:12	21.22	54.35	1007.46
2025-05-28 04:22:12	21.23	54.35	1007.39
2025-05-28 04:23:13	21.23	54.29	1007.37
2025-05-28 04:24:13	21.23	54.38	1007.33
2025-05-28 04:25:14	21.22	54.37	1007.42
2025-05-28 04:26:14	21.23	54.41	1007.33
2025-05-28 04:27:15	21.22	54.48	1007.35
2025-05-28 04:28:15	21.22	54.46	1007.36
2025-05-28 04:29:16	21.22	54.47	1007.33
2025-05-28 04:30:16	21.22	54.49	1007.39
2025-05-28 04:31:17	21.2	54.58	1007.34
2025-05-28 04:32:17	21.21	54.62	1007.37
2025-05-28 04:33:18	21.2	54.56	1007.26
2025-05-28 04:34:18	21.2	54.59	1007.27
2025-05-28 04:35:19	21.2	54.57	1007.33
2025-05-28 04:36:19	21.2	54.48	1007.33
2025-05-28 04:37:20	21.2	54.48	1007.26
2025-05-28 04:38:21	21.21	54.47	1007.33
2025-05-28 04:39:21	21.21	54.47	1007.32
2025-05-28 04:40:22	21.21	54.46	1007.37
2025-05-28 04:41:22	21.2	54.46	1007.36
2025-05-28 04:42:23	21.2	54.45	1007.35
2025-05-28 04:43:23	21.2	54.47	1007.37
2025-05-28 04:44:24	21.2	54.48	1007.37
2025-05-28 04:45:24	21.19	54.43	1007.42
2025-05-28 04:46:25	21.2	54.45	1007.37
2025-05-28 04:47:25	21.19	54.63	1007.41
2025-05-28 04:48:26	21.19	54.52	1007.38
2025-05-28 04:49:26	21.2	54.38	1007.46
2025-05-28 04:50:27	21.19	54.38	1007.41
2025-05-28 04:51:27	21.19	54.26	1007.46
2025-05-28 04:52:28	21.18	54.28	1007.44
2025-05-28 04:53:29	21.19	54.24	1007.39
2025-05-28 04:54:29	21.2	54.44	1007.39
2025-05-28 04:55:30	21.2	54.75	1007.41
2025-05-28 04:56:30	21.2	54.61	1007.41
2025-05-28 04:57:31	21.21	54.58	1007.32
2025-05-28 04:58:31	21.22	54.53	1007.39
2025-05-28 04:59:32	21.22	54.55	1007.33
2025-05-28 05:00:32	21.22	54.46	1007.38
2025-05-28 05:01:33	21.22	54.43	1007.36
2025-05-28 05:02:33	21.22	54.35	1007.32
2025-05-28 05:03:34	21.23	54.45	1007.36
2025-05-28 05:04:34	21.22	54.39	1007.39
2025-05-28 05:05:35	21.23	54.26	1007.42
2025-05-28 05:06:35	21.24	54.24	1007.34
2025-05-28 05:07:36	21.23	54.16	1007.32
2025-05-28 05:08:36	21.23	54.18	1007.42
2025-05-28 05:09:37	21.24	54.15	1007.35
2025-05-28 05:10:38	21.24	54.09	1007.29
2025-05-28 05:11:38	21.24	54.08	1007.34
2025-05-28 05:12:39	21.24	54.01	1007.35
2025-05-28 05:13:39	21.24	54	1007.36
2025-05-28 05:14:40	21.25	53.97	1007.45
2025-05-28 05:15:40	21.25	53.96	1007.38
2025-05-28 05:16:41	21.25	53.93	1007.38
2025-05-28 05:17:41	21.25	53.94	1007.39
2025-05-28 05:18:42	21.25	53.91	1007.41
2025-05-28 05:19:42	21.25	53.94	1007.38
2025-05-28 05:20:43	21.25	53.84	1007.36
2025-05-28 05:21:43	21.25	53.82	1007.4
2025-05-28 05:22:44	21.25	53.81	1007.36
2025-05-28 05:23:44	21.26	53.78	1007.39
2025-05-28 05:24:45	21.26	53.79	1007.39
2025-05-28 05:25:45	21.26	53.78	1007.39
2025-05-28 05:26:46	21.27	53.77	1007.44
2025-05-28 05:27:46	21.27	53.79	1007.39
2025-05-28 05:28:47	21.26	53.83	1007.41
2025-05-28 05:29:47	21.27	53.86	1007.44
2025-05-28 05:30:48	21.26	53.93	1007.5
2025-05-28 05:31:48	21.26	53.83	1007.4
2025-05-28 05:32:49	21.27	53.86	1007.42
2025-05-28 05:33:49	21.27	53.83	1007.44
2025-05-28 05:34:50	21.28	53.88	1007.41
2025-05-28 05:35:51	21.27	53.88	1007.4
2025-05-28 05:36:51	21.28	53.87	1007.37
2025-05-28 05:37:52	21.27	53.87	1007.37
2025-05-28 05:38:52	21.27	53.87	1007.42
2025-05-28 05:39:53	21.28	53.83	1007.46
2025-05-28 05:40:53	21.28	53.82	1007.42
2025-05-28 05:41:54	21.28	53.83	1007.37
2025-05-28 05:42:54	21.29	53.79	1007.4
2025-05-28 05:43:55	21.28	53.75	1007.4
2025-05-28 05:44:55	21.29	53.72	1007.39
2025-05-28 05:45:56	21.28	53.68	1007.36
2025-05-28 05:46:56	21.28	53.65	1007.34
2025-05-28 05:47:57	21.28	53.63	1007.4
2025-05-28 05:48:57	21.28	53.62	1007.3
2025-05-28 05:49:58	21.28	53.65	1007.3
2025-05-28 05:50:58	21.28	53.7	1007.3
2025-05-28 05:51:59	21.28	53.67	1007.29
2025-05-28 05:52:59	21.28	53.66	1007.33
2025-05-28 05:54:00	21.29	53.65	1007.31
2025-05-28 05:55:00	21.28	53.64	1007.29
2025-05-28 05:56:01	21.29	53.59	1007.25
2025-05-28 05:57:01	21.29	53.55	1007.26
2025-05-28 05:58:02	21.28	53.52	1007.25
2025-05-28 05:59:02	21.29	53.52	1007.34
2025-05-28 06:00:03	21.29	53.51	1007.3
2025-05-28 06:01:03	21.29	53.46	1007.26
2025-05-28 06:02:04	21.29	53.44	1007.36
2025-05-28 06:03:04	21.29	53.43	1007.27
2025-05-28 06:04:05	21.28	53.43	1007.3
2025-05-28 06:05:06	21.28	53.57	1007.29
2025-05-28 06:06:06	21.28	53.47	1007.2
2025-05-28 06:07:07	21.28	53.42	1007.33
2025-05-28 06:08:07	21.28	53.54	1007.27
2025-05-28 06:09:08	21.28	53.54	1007.27
2025-05-28 06:10:08	21.27	53.63	1007.23
2025-05-28 06:11:09	21.28	53.63	1007.19
2025-05-28 06:12:09	21.28	53.67	1007.19
2025-05-28 06:13:10	21.28	53.73	1007.21
2025-05-28 06:14:10	21.29	53.71	1007.19
2025-05-28 06:15:11	21.28	53.75	1007.19
2025-05-28 06:16:11	21.28	53.61	1007.18
2025-05-28 06:17:12	21.28	53.58	1007.18
2025-05-28 06:18:12	21.28	53.6	1007.22
2025-05-28 06:19:13	21.28	53.55	1007.21
2025-05-28 06:20:13	21.29	53.5	1007.16
2025-05-28 06:21:14	21.29	53.47	1007.2
2025-05-28 06:22:14	21.28	53.5	1007.17
2025-05-28 06:23:15	21.29	53.46	1007.23
2025-05-28 06:24:15	21.29	53.46	1007.18
2025-05-28 06:25:16	21.29	53.48	1007.21
2025-05-28 06:26:16	21.29	53.44	1007.17
2025-05-28 06:27:17	21.28	53.46	1007.21
2025-05-28 06:28:17	21.25	53.4	1007.18
2025-05-28 06:29:18	21.25	53.11	1007.26
2025-05-28 06:30:18	21.27	52.99	1007.24
2025-05-28 06:31:19	21.26	52.91	1007.22
2025-05-28 06:32:19	21.26	52.74	1007.28
2025-05-28 06:33:20	21.25	52.59	1007.26
2025-05-28 06:34:20	21.25	52.53	1007.36
2025-05-28 06:35:21	21.25	52.5	1007.36
2025-05-28 06:36:21	21.24	52.43	1007.32
2025-05-28 06:37:22	21.24	52.57	1007.31
2025-05-28 06:38:23	21.24	52.54	1007.33
2025-05-28 06:39:23	21.23	52.56	1007.29
2025-05-28 06:40:24	21.24	52.63	1007.32
2025-05-28 06:41:24	21.24	52.54	1007.31
2025-05-28 06:42:25	21.21	52.59	1007.32
2025-05-28 06:43:25	21.22	52.58	1007.26
2025-05-28 06:44:26	21.22	52.73	1007.34
2025-05-28 06:45:26	21.19	53.01	1007.32
2025-05-28 06:46:27	21.21	53.62	1007.35
2025-05-28 06:47:27	21.21	53.97	1007.31
2025-05-28 06:48:28	21.2	53.75	1007.36
2025-05-28 06:49:28	21.22	53.68	1007.37
2025-05-28 06:50:29	21.23	53.69	1007.39
2025-05-28 06:51:29	21.23	53.66	1007.42
2025-05-28 06:52:30	21.23	53.51	1007.41
2025-05-28 06:53:30	21.23	53.52	1007.42
2025-05-28 06:54:31	21.24	53.48	1007.41
2025-05-28 06:55:31	21.24	53.62	1007.44
2025-05-28 06:56:32	21.22	53.64	1007.46
2025-05-28 06:57:32	21.23	53.49	1007.44
2025-05-28 06:58:33	21.25	53.6	1007.46
2025-05-28 06:59:33	21.24	53.28	1007.45
2025-05-28 07:00:34	21.24	53.55	1007.44
2025-05-28 07:01:34	21.24	53.79	1007.47
2025-05-28 07:02:35	21.24	53.79	1007.45
2025-05-28 07:03:35	21.22	53.85	1007.43
2025-05-28 07:04:36	21.23	53.89	1007.5
2025-05-28 07:05:36	21.22	53.93	1007.45
2025-05-28 07:06:37	21.22	53.94	1007.41
2025-05-28 07:07:37	21.21	53.98	1007.48
2025-05-28 07:08:38	21.21	54.23	1007.47
2025-05-28 07:09:39	21.2	54.08	1007.47
2025-05-28 07:10:39	21.2	54.04	1007.48
2025-05-28 07:11:40	21.19	54.1	1007.46
2025-05-28 07:12:40	21.18	54.08	1007.44
2025-05-28 07:13:41	21.18	54.08	1007.51
2025-05-28 07:14:41	21.17	54.19	1007.47
2025-05-28 07:15:42	21.17	54.23	1007.5
2025-05-28 07:16:42	21.16	54.15	1007.56
2025-05-28 07:17:43	21.15	54.25	1007.51
2025-05-28 07:18:43	21.14	54.38	1007.52
2025-05-28 07:19:44	21.13	54.43	1007.55
2025-05-28 07:20:44	21.13	54.23	1007.47
2025-05-28 07:21:45	21.14	54.28	1007.51
2025-05-28 07:22:45	21.13	54.3	1007.54
2025-05-28 07:23:46	21.12	54.44	1007.52
2025-05-28 07:24:46	21.06	54.68	1007.56
2025-05-28 07:25:47	21.09	54.41	1007.57
2025-05-28 07:26:47	21.09	54.26	1007.54
2025-05-28 07:27:48	21.1	54.16	1007.49
2025-05-28 07:28:49	21.11	53.97	1007.51
2025-05-28 07:29:49	21.11	53.83	1007.55
2025-05-28 07:30:50	21.11	53.71	1007.57
2025-05-28 07:31:50	21.11	53.62	1007.54
2025-05-28 07:32:51	21.11	53.55	1007.54
2025-05-28 07:34:57	21.11	53.43	1007.57
2025-05-28 07:35:57	21.12	53.38	1007.6
2025-05-28 07:36:58	21.12	53.33	1007.58
2025-05-28 07:37:58	21.12	53.31	1007.6
2025-05-28 07:38:59	21.12	53.26	1007.63
2025-05-28 07:39:59	21.12	53.22	1007.6
2025-05-28 07:41:00	21.12	53.2	1007.62
2025-05-28 07:42:00	21.12	53.15	1007.63
2025-05-28 07:43:01	21.12	53.14	1007.66
2025-05-28 07:44:02	21.12	53.07	1007.63
2025-05-28 07:45:02	21.12	53.05	1007.66
2025-05-28 07:46:03	21.12	53.01	1007.65
2025-05-28 07:47:03	21.12	52.98	1007.66
2025-05-28 07:48:04	21.12	52.97	1007.64
2025-05-28 07:49:04	21.12	52.92	1007.63
2025-05-28 07:50:05	21.12	52.93	1007.54
2025-05-28 07:51:05	21.12	52.85	1007.5
2025-05-28 07:52:06	21.12	52.85	1007.53
2025-05-28 07:53:06	21.13	52.79	1007.6
2025-05-28 07:54:07	21.13	52.77	1007.55
2025-05-28 07:55:07	21.13	52.74	1007.66
2025-05-28 07:56:08	21.13	52.71	1007.67
2025-05-28 07:57:08	21.13	52.64	1007.6
2025-05-28 07:58:09	21.13	52.63	1007.62
2025-05-28 07:59:09	21.13	52.57	1007.61
2025-05-28 08:00:10	21.13	52.58	1007.67
2025-05-28 08:01:10	21.13	52.55	1007.7
2025-05-28 08:02:11	21.15	52.47	1007.76
2025-05-28 08:03:11	21.14	52.43	1007.69
2025-05-28 08:04:12	21.14	52.39	1007.67
2025-05-28 08:05:13	21.14	52.35	1007.68
2025-05-28 08:06:13	21.14	52.31	1007.72
2025-05-28 08:07:14	21.14	52.27	1007.71
2025-05-28 08:08:14	21.14	52.25	1007.67
2025-05-28 08:09:15	21.14	52.2	1007.68
2025-05-28 08:10:15	21.14	52.2	1007.66
2025-05-28 08:11:16	21.15	52.18	1007.67
2025-05-28 08:12:16	21.15	52.17	1007.72
2025-05-28 08:13:17	21.15	52.13	1007.68
2025-05-28 08:14:17	21.15	52.1	1007.76
2025-05-28 08:15:18	21.14	52.06	1007.72
2025-05-28 08:16:18	21.15	52.03	1007.75
2025-05-28 08:17:19	21.15	52.01	1007.77
2025-05-28 08:18:19	21.15	51.99	1007.82
2025-05-28 08:19:20	21.15	51.97	1007.81
2025-05-28 08:20:20	21.15	51.94	1007.83
2025-05-28 08:21:21	21.15	51.92	1007.88
2025-05-28 08:22:21	21.15	51.88	1007.83
2025-05-28 08:23:22	21.15	51.86	1007.87
2025-05-28 08:24:22	21.15	51.85	1007.89
2025-05-28 08:25:23	21.15	51.81	1007.96
2025-05-28 08:26:24	21.16	51.78	1007.97
2025-05-28 08:27:24	21.15	51.78	1008.01
2025-05-28 08:28:25	21.15	51.76	1008.04
2025-05-28 08:29:25	21.15	51.75	1008.19
2025-05-28 08:30:26	21.16	51.72	1008.22
2025-05-28 08:31:26	21.16	51.69	1008.28
2025-05-28 08:32:27	21.15	51.69	1008.28
2025-05-28 08:33:27	21.15	51.68	1008.29
2025-05-28 08:34:28	21.16	51.66	1008.36
2025-05-28 08:35:28	21.16	51.63	1008.35
2025-05-28 08:36:29	21.15	51.63	1008.37
2025-05-28 08:37:29	21.15	51.64	1008.37
2025-05-28 08:38:30	21.15	51.58	1008.39
2025-05-28 08:39:30	21.16	51.56	1008.44
2025-05-28 08:40:31	21.16	51.55	1008.44
2025-05-28 08:41:31	21.16	51.54	1008.47
2025-05-28 08:42:32	21.15	51.53	1008.42
2025-05-28 08:43:33	21.16	51.5	1008.42
2025-05-28 08:44:42	21.16	51.47	1008.37
2025-05-28 08:45:42	21.16	51.47	1008.37
2025-05-28 08:46:43	21.16	51.41	1008.44
2025-05-28 08:47:43	21.16	51.41	1008.4
2025-05-28 08:48:44	21.16	51.39	1008.4
2025-05-28 08:49:44	21.17	51.36	1008.48
2025-05-28 08:50:45	21.17	51.35	1008.47
2025-05-28 08:51:45	21.16	51.32	1008.44
2025-05-28 08:52:46	21.16	51.3	1008.46
2025-05-28 08:53:46	21.16	51.28	1008.46
2025-05-28 08:54:47	21.16	51.23	1008.5
2025-05-28 08:55:48	21.17	51.25	1008.46
2025-05-28 08:56:48	21.16	51.24	1008.47
2025-05-28 08:57:49	21.16	51.22	1008.47
2025-05-28 08:58:49	21.16	51.2	1008.53
2025-05-28 08:59:50	21.16	51.18	1008.56
2025-05-28 09:00:50	21.16	51.17	1008.52
2025-05-28 09:01:51	21.16	51.14	1008.54
2025-05-28 09:02:51	21.17	51.13	1008.48
2025-05-28 09:03:52	21.17	51.09	1008.49
2025-05-28 09:04:52	21.16	51.09	1008.5
2025-05-28 09:05:53	21.17	51.08	1008.53
2025-05-28 09:06:53	21.17	51.06	1008.49
2025-05-28 09:07:54	21.17	51.04	1008.46
2025-05-28 09:08:54	21.17	51.03	1008.52
2025-05-28 09:09:55	21.17	51.02	1008.56
2025-05-28 09:10:55	21.16	51.03	1008.62
2025-05-28 09:11:56	21.16	50.99	1008.62
2025-05-28 09:12:56	21.16	50.99	1008.63
2025-05-28 09:13:57	21.16	50.98	1008.62
2025-05-28 09:14:57	21.16	51	1008.69
2025-05-28 09:15:58	21.17	50.93	1008.72
2025-05-28 09:16:58	21.16	50.93	1008.7
2025-05-28 09:17:59	21.16	50.96	1008.69
2025-05-28 09:18:59	21.15	50.91	1008.73
2025-05-28 09:20:00	21.15	50.94	1008.79
2025-05-28 09:21:00	21.16	50.94	1008.78
2025-05-28 09:22:01	21.16	50.89	1008.8
2025-05-28 09:23:02	21.16	50.89	1008.76
2025-05-28 09:24:02	21.16	50.89	1008.83
2025-05-28 09:25:03	21.16	50.89	1008.8
2025-05-28 09:26:03	21.17	50.83	1008.79
2025-05-28 09:27:04	21.16	50.83	1008.8
2025-05-28 09:28:04	21.16	50.83	1008.83
2025-05-28 09:29:05	21.15	50.84	1008.78
2025-05-28 09:30:05	21.16	50.81	1008.82
2025-05-28 09:31:06	21.16	50.81	1008.79
2025-05-28 09:32:06	21.16	50.82	1008.77
2025-05-28 09:33:07	21.16	50.77	1008.78
2025-05-28 09:34:07	21.17	50.79	1008.87
2025-05-28 09:35:08	21.17	50.78	1008.84
2025-05-28 09:36:08	21.17	50.78	1008.85
2025-05-28 09:37:09	21.16	50.76	1008.86
2025-05-28 09:38:09	21.16	50.76	1008.83
2025-05-28 09:39:10	21.16	50.79	1008.88
2025-05-28 09:40:10	21.16	50.75	1008.88
2025-05-28 09:41:11	21.15	50.78	1008.84
2025-05-28 09:42:11	21.17	50.75	1008.82
2025-05-28 09:43:12	21.16	50.77	1008.83
2025-05-28 09:44:12	21.16	50.87	1008.76
2025-05-28 09:45:13	21.16	50.86	1008.9
2025-05-28 09:46:13	21.15	50.84	1008.88
2025-05-28 09:47:14	21.15	50.71	1008.83
2025-05-28 09:48:14	21.16	50.76	1008.93
2025-05-28 09:49:15	21.15	50.78	1008.84
2025-05-28 09:50:15	21.17	50.81	1008.93
2025-05-28 09:51:16	21.17	50.71	1008.88
2025-05-28 09:52:17	21.18	50.53	1008.89
2025-05-28 09:53:17	21.17	50.51	1008.91
2025-05-28 09:54:18	21.18	50.58	1008.89
2025-05-28 09:55:18	21.16	50.54	1008.89
2025-05-28 09:56:19	21.17	50.58	1008.91
2025-05-28 09:57:19	21.18	50.46	1008.91
2025-05-28 09:58:20	21.17	50.5	1008.94
2025-05-28 09:59:21	21.17	50.47	1008.9
2025-05-28 10:00:21	21.19	50.47	1008.88
2025-05-28 10:01:22	21.18	50.43	1008.88
2025-05-28 10:02:22	21.18	50.39	1008.86
2025-05-28 10:03:23	21.18	50.38	1008.89
2025-05-28 10:04:23	21.18	50.37	1008.9
2025-05-28 10:05:24	21.18	50.36	1008.93
2025-05-28 10:06:24	21.19	50.34	1008.92
2025-05-28 10:07:25	21.19	50.37	1008.91
2025-05-28 10:08:25	21.19	50.36	1008.89
2025-05-28 10:09:26	21.18	50.36	1008.86
2025-05-28 10:10:26	21.18	50.35	1008.88
2025-05-28 10:11:27	21.18	50.36	1008.9
2025-05-28 10:12:27	21.18	50.37	1008.91
2025-05-28 10:13:28	21.18	50.34	1008.95
2025-05-28 10:14:28	21.18	50.31	1008.93
2025-05-28 10:15:29	21.18	50.32	1008.89
2025-05-28 10:16:29	21.17	50.32	1008.88
2025-05-28 10:17:30	21.18	50.29	1008.93
2025-05-28 10:18:30	21.18	50.27	1008.95
2025-05-28 10:19:31	21.18	50.25	1008.97
2025-05-28 10:20:31	21.19	50.24	1008.93
2025-05-28 10:21:32	21.19	50.23	1008.97
2025-05-28 10:22:33	21.18	50.25	1008.96
2025-05-28 10:23:33	21.19	50.23	1009.02
2025-05-28 10:24:34	21.19	50.22	1009.03
2025-05-28 10:25:34	21.18	50.24	1009.06
2025-05-28 10:26:35	21.19	50.24	1009.07
2025-05-28 10:27:35	21.19	50.27	1009.06
2025-05-28 10:28:36	21.18	50.25	1009.06
2025-05-28 10:29:36	21.19	50.27	1009.03
2025-05-28 10:30:37	21.19	50.22	1009.07
2025-05-28 10:31:37	21.19	50.26	1009.06
2025-05-28 10:32:38	21.18	50.24	1008.99
2025-05-28 10:33:38	21.19	50.19	1009.06
2025-05-28 10:34:39	21.19	50.14	1009
2025-05-28 10:35:39	21.19	50.15	1009.1
2025-05-28 10:36:40	21.2	50.14	1009.1
2025-05-28 10:37:40	21.19	50.14	1009.09
2025-05-28 10:38:41	21.19	50.13	1009.06
2025-05-28 10:39:41	21.19	50.13	1009.04
2025-05-28 10:40:42	21.19	50.12	1009.02
2025-05-28 10:41:42	21.19	50.11	1008.99
2025-05-28 10:42:43	21.2	50.1	1009.01
2025-05-28 10:43:43	21.19	50.08	1008.97
2025-05-28 10:44:44	21.2	50.04	1008.94
2025-05-28 10:45:44	21.2	50.03	1008.95
2025-05-28 10:46:45	21.2	50.05	1008.97
2025-05-28 10:47:46	21.2	50.02	1008.99
2025-05-28 10:48:46	21.2	49.99	1008.98
2025-05-28 10:49:47	21.2	50	1009.03
2025-05-28 10:50:47	21.2	50.01	1009.1
2025-05-28 10:51:48	21.2	49.98	1009.09
2025-05-28 10:52:48	21.2	49.92	1009.08
2025-05-28 10:53:49	21.21	49.9	1009.07
2025-05-28 10:54:49	21.21	49.88	1009.07
2025-05-28 10:55:50	21.21	49.82	1009.07
2025-05-28 10:56:50	21.2	49.87	1009.02
2025-05-28 10:57:51	21.21	49.89	1008.99
2025-05-28 10:58:51	21.21	49.84	1009.01
2025-05-28 10:59:52	21.21	49.79	1008.95
2025-05-28 11:00:52	21.21	49.79	1008.92
2025-05-28 11:01:53	21.21	49.78	1008.91
2025-05-28 11:02:53	21.22	49.76	1008.94
2025-05-28 11:03:54	21.22	49.77	1008.91
2025-05-28 11:04:55	21.22	49.79	1008.93
2025-05-28 11:05:55	21.21	49.78	1008.98
2025-05-28 11:06:56	21.21	49.75	1009.01
2025-05-28 11:07:56	21.21	49.72	1009
2025-05-28 11:08:57	21.21	49.73	1009.09
2025-05-28 11:09:57	21.22	49.72	1009.1
2025-05-28 11:10:58	21.21	49.7	1009.06
2025-05-28 11:11:58	21.22	49.67	1009.06
2025-05-28 11:12:59	21.21	49.68	1009
2025-05-28 11:13:59	21.22	49.69	1009
2025-05-28 11:15:00	21.22	49.71	1009
2025-05-28 11:16:00	21.21	49.68	1008.97
2025-05-28 11:17:01	21.22	49.69	1009.04
2025-05-28 11:18:01	21.22	49.64	1009.1
2025-05-28 11:19:02	21.22	49.64	1009.07
2025-05-28 11:20:02	21.22	49.64	1009.1
2025-05-28 11:21:03	21.21	49.68	1009.04
2025-05-28 11:22:03	21.21	49.68	1009.1
2025-05-28 11:23:04	21.22	49.69	1009.14
2025-05-28 11:24:04	21.22	49.68	1009.08
2025-05-28 11:25:05	21.22	49.67	1009.14
2025-05-28 11:26:05	21.22	49.67	1009.15
2025-05-28 11:27:06	21.21	49.67	1009.12
2025-05-28 11:28:06	21.22	49.68	1009.16
2025-05-28 11:29:07	21.21	49.66	1009.18
2025-05-28 11:30:07	21.21	49.64	1009.2
2025-05-28 11:31:08	21.21	49.62	1009.17
2025-05-28 11:32:08	21.21	49.64	1009.17
2025-05-28 11:33:09	21.21	49.64	1009.17
2025-05-28 11:34:09	21.21	49.64	1009.17
2025-05-28 11:35:10	21.22	49.63	1009.11
2025-05-28 11:36:10	21.22	49.66	1009.1
2025-05-28 11:37:11	21.21	49.68	1009.12
2025-05-28 11:38:11	21.21	49.66	1009.12
2025-05-28 11:39:12	21.22	49.61	1009.14
2025-05-28 11:40:13	21.22	49.61	1009.16
2025-05-28 11:41:13	21.21	49.62	1009.13
2025-05-28 11:42:14	21.22	49.59	1009.16
2025-05-28 11:43:14	21.22	49.61	1009.15
2025-05-28 11:44:15	21.22	49.59	1009.19
2025-05-28 11:45:15	21.22	49.57	1009.16
2025-05-28 11:46:16	21.21	49.56	1009.17
2025-05-28 11:47:16	21.22	49.54	1009.18
2025-05-28 11:48:17	21.22	49.56	1009.24
2025-05-28 11:49:17	21.22	49.57	1009.15
2025-05-28 11:50:18	21.22	49.55	1009.18
2025-05-28 11:51:18	21.22	49.54	1009.17
2025-05-28 11:52:19	21.22	49.53	1009.15
2025-05-28 11:53:19	21.22	49.5	1009.13
2025-05-28 11:54:20	21.22	49.48	1009.09
2025-05-28 11:55:20	21.22	49.48	1009.13
2025-05-28 11:56:21	21.22	49.5	1009.17
2025-05-28 11:57:21	21.22	49.46	1009.13
2025-05-28 11:58:22	21.22	49.44	1009.09
2025-05-28 11:59:22	21.22	49.44	1009.13
2025-05-28 12:00:23	21.22	49.44	1009.09
2025-05-28 12:01:23	21.23	49.44	1009.14
2025-05-28 12:02:24	21.23	49.41	1009.1
2025-05-28 12:03:24	21.22	49.44	1009.15
2025-05-28 12:04:25	21.23	49.43	1009.12
2025-05-28 12:05:25	21.23	49.39	1009.16
2025-05-28 12:06:26	21.23	49.41	1009.22
2025-05-28 12:07:26	21.22	49.39	1009.24
2025-05-28 12:08:27	21.22	49.37	1009.17
2025-05-28 12:09:28	21.23	49.36	1009.17
2025-05-28 12:10:28	21.23	49.36	1009.23
2025-05-28 12:11:29	21.23	49.36	1009.12
2025-05-28 12:12:29	21.22	49.37	1009.21
2025-05-28 12:13:30	21.24	49.31	1009.13
2025-05-28 12:14:30	21.23	49.29	1009.05
2025-05-28 12:15:31	21.23	49.32	1009.09
2025-05-28 12:16:31	21.23	49.29	1009.07
2025-05-28 12:17:32	21.23	49.29	1009.07
2025-05-28 12:18:32	21.24	49.3	1009.11
2025-05-28 12:19:33	21.23	49.33	1009.17
2025-05-28 12:20:33	21.24	49.44	1009.17
2025-05-28 12:21:34	21.23	49.43	1009.14
2025-05-28 12:22:34	21.24	49.34	1009.28
2025-05-28 12:23:35	21.24	49.31	1009.3
2025-05-28 12:24:35	21.24	49.3	1009.31
2025-05-28 12:25:36	21.24	49.28	1009.31
2025-05-28 12:26:37	21.24	49.33	1009.3
2025-05-28 12:27:37	21.24	49.3	1009.37
2025-05-28 12:28:38	21.25	49.24	1009.34
2025-05-28 12:29:38	21.24	49.24	1009.35
2025-05-28 12:30:39	21.24	49.25	1009.49
2025-05-28 12:31:39	21.25	49.23	1009.37
2025-05-28 12:32:40	21.24	49.2	1009.3
2025-05-28 12:33:40	21.24	49.19	1009.33
2025-05-28 12:34:41	21.24	49.22	1009.24
2025-05-28 12:35:41	21.24	49.2	1009.21
2025-05-28 12:36:42	21.25	49.18	1009.26
2025-05-28 12:37:42	21.25	49.19	1009.24
2025-05-28 12:38:43	21.24	49.21	1009.31
2025-05-28 12:39:43	21.24	49.21	1009.34
2025-05-28 12:40:44	21.24	49.22	1009.41
2025-05-28 12:41:44	21.25	49.23	1009.45
2025-05-28 12:42:45	21.25	49.19	1009.42
2025-05-28 12:43:45	21.24	49.19	1009.43
2025-05-28 12:44:46	21.24	49.16	1009.47
2025-05-28 12:45:46	21.24	49.13	1009.53
2025-05-28 12:46:47	21.24	49.13	1009.55
2025-05-28 12:47:48	21.24	49.12	1009.59
2025-05-28 12:48:48	21.24	49.12	1009.58
2025-05-28 12:49:49	21.24	49.14	1009.59
2025-05-28 12:50:49	21.24	49.12	1009.61
2025-05-28 12:51:50	21.24	49.11	1009.55
2025-05-28 12:52:50	21.25	49.11	1009.53
2025-05-28 12:53:51	21.24	49.1	1009.52
2025-05-28 12:54:51	21.24	49.1	1009.65
2025-05-28 12:55:52	21.24	49.12	1009.77
2025-05-28 12:56:52	21.23	49.12	1009.92
2025-05-28 12:57:53	21.24	49.14	1010.15
2025-05-28 12:58:53	21.23	49.14	1010.2
2025-05-28 12:59:54	21.23	49.13	1010.15
2025-05-28 13:00:54	21.23	49.1	1010.02
2025-05-28 13:01:55	21.23	49.1	1010.05
2025-05-28 13:02:55	21.23	49.07	1010.15
2025-05-28 13:03:56	21.24	49.13	1010.34
2025-05-28 13:04:56	21.23	49.12	1010.38
2025-05-28 13:05:57	21.23	49.11	1010.4
2025-05-28 13:06:57	21.24	49.12	1010.42
2025-05-28 13:07:58	21.23	49.12	1010.41
2025-05-28 13:08:58	21.23	49.11	1010.35
2025-05-28 13:09:59	21.23	49.1	1010.34
2025-05-28 13:11:00	21.23	49.12	1010.47
2025-05-28 13:12:00	21.23	49.08	1010.37
2025-05-28 13:13:04	21.23	49.1	1010.29
2025-05-28 13:14:05	21.23	49.1	1010.23
2025-05-28 13:15:06	21.23	49.1	1010.22
2025-05-28 13:16:06	21.23	49.1	1010.19
2025-05-28 13:17:07	21.22	49.1	1010.16
2025-05-28 13:18:07	21.23	49.07	1010.18
2025-05-28 13:19:08	21.23	49.07	1010.22
2025-05-28 13:20:08	21.23	49.05	1010.23
2025-05-28 13:21:09	21.23	49.08	1010.18
2025-05-28 13:22:09	21.22	49.07	1010.21
2025-05-28 13:23:10	21.22	49.04	1010.18
2025-05-28 13:24:10	21.21	49.06	1010.23
2025-05-28 13:25:11	21.22	49.04	1010.22
2025-05-28 13:26:11	21.22	49.04	1010.22
2025-05-28 13:27:12	21.22	49.03	1010.24
2025-05-28 13:28:12	21.22	49.03	1010.21
2025-05-28 13:29:13	21.23	49.04	1010.21
2025-05-28 13:30:13	21.22	49	1010.19
2025-05-28 13:31:14	21.22	49.01	1010.2
2025-05-28 13:32:14	21.23	49.01	1010.25
2025-05-28 13:33:15	21.22	49.02	1010.2
2025-05-28 13:34:15	21.21	49.01	1010.26
2025-05-28 13:35:16	21.21	49	1010.29
2025-05-28 13:36:16	21.22	48.97	1010.27
2025-05-28 13:37:17	21.21	48.98	1010.24
2025-05-28 13:38:17	21.21	49.01	1010.28
2025-05-28 13:39:18	21.21	49.01	1010.3
2025-05-28 13:40:18	21.21	49.02	1010.3
2025-05-28 13:41:19	21.21	48.97	1010.32
2025-05-28 13:42:20	21.21	49.01	1010.3
2025-05-28 13:43:20	21.21	49	1010.33
2025-05-28 13:44:20	21.2	49.04	1010.3
2025-05-28 13:45:21	21.21	48.98	1010.34
2025-05-28 13:46:22	21.2	49.06	1010.31
2025-05-28 13:47:22	21.2	49.14	1010.32
2025-05-28 13:48:23	21.2	49.06	1010.31
2025-05-28 13:49:23	21.2	48.98	1010.33
2025-05-28 13:50:24	21.21	49	1010.32
2025-05-28 13:51:24	21.2	49	1010.31
2025-05-28 13:52:25	21.21	48.97	1010.29
2025-05-28 13:53:25	21.22	48.95	1010.22
2025-05-28 13:54:26	21.22	49.01	1010.21
2025-05-28 13:55:26	21.21	49.03	1010.18
2025-05-28 13:56:27	21.21	49.02	1010.2
2025-05-28 13:57:27	21.21	48.98	1010.2
2025-05-28 13:58:28	21.22	49.01	1010.25
2025-05-28 13:59:28	21.22	49	1010.27
2025-05-28 14:00:29	21.21	48.97	1010.35
2025-05-28 14:01:29	21.2	48.93	1010.32
2025-05-28 14:02:30	21.2	48.93	1010.34
2025-05-28 14:03:30	21.2	48.96	1010.36
2025-05-28 14:04:31	21.21	48.91	1010.32
2025-05-28 14:05:31	21.21	48.92	1010.31
2025-05-28 14:06:32	21.21	48.91	1010.33
2025-05-28 14:07:32	21.2	48.93	1010.31
2025-05-28 14:08:33	21.21	48.91	1010.32
2025-05-28 14:09:34	21.2	48.92	1010.29
2025-05-28 14:10:34	21.21	48.9	1010.28
2025-05-28 14:11:35	21.21	48.9	1010.25
2025-05-28 14:12:35	21.21	48.87	1010.28
2025-05-28 14:13:36	21.22	48.9	1010.3
2025-05-28 14:14:36	21.22	48.85	1010.21
2025-05-28 14:15:37	21.21	48.9	1010.16
2025-05-28 14:16:37	21.21	48.85	1010.11
2025-05-28 14:17:38	21.22	48.85	1010.11
2025-05-28 14:18:39	21.22	48.81	1010.15
2025-05-28 14:19:39	21.2	48.79	1010.05
2025-05-28 14:20:40	21.22	48.81	1010.1
2025-05-28 14:21:40	21.22	48.81	1010.06
2025-05-28 14:22:41	21.21	48.8	1010.08
2025-05-28 14:23:41	21.21	48.81	1010.11
2025-05-28 14:24:42	21.21	48.81	1010.08
2025-05-28 14:25:42	21.22	48.77	1010.06
2025-05-28 14:26:43	21.22	48.79	1010.12
2025-05-28 14:27:43	21.22	48.84	1010.13
2025-05-28 14:28:44	21.22	48.83	1010.16
2025-05-28 14:29:44	21.22	48.84	1010.19
2025-05-28 14:30:45	21.23	48.83	1010.24
2025-05-28 14:31:45	21.23	48.82	1010.21
2025-05-28 14:32:46	21.22	48.76	1010.22
2025-05-28 14:33:46	21.22	48.74	1010.24
2025-05-28 14:34:47	21.23	48.76	1010.25
2025-05-28 14:35:47	21.23	48.74	1010.23
2025-05-28 14:36:48	21.23	48.71	1010.21
2025-05-28 14:37:48	21.24	48.75	1010.28
2025-05-28 14:38:49	21.24	48.78	1010.23
2025-05-28 14:39:50	21.24	48.8	1010.25
2025-05-28 14:40:50	21.24	48.76	1010.27
2025-05-28 14:41:51	21.24	48.78	1010.27
2025-05-28 14:42:51	21.24	48.73	1010.23
2025-05-28 14:43:52	21.23	48.85	1010.21
2025-05-28 14:44:52	21.23	48.78	1010.28
2025-05-28 14:45:53	21.23	48.86	1010.32
2025-05-28 14:46:54	21.23	48.8	1010.37
2025-05-28 14:47:54	21.23	48.85	1010.4
2025-05-28 14:48:55	21.24	48.75	1010.4
2025-05-28 14:49:55	21.24	48.91	1010.44
2025-05-28 14:50:56	21.24	48.83	1010.47
2025-05-28 14:51:56	21.25	48.82	1010.48
2025-05-28 14:52:57	21.24	48.78	1010.48
2025-05-28 14:53:57	21.24	48.75	1010.52
2025-05-28 14:54:58	21.24	48.84	1010.51
2025-05-28 14:55:58	21.25	48.71	1010.57
2025-05-28 14:56:59	21.25	48.71	1010.62
2025-05-28 14:57:59	21.24	48.85	1010.57
2025-05-28 14:59:00	21.25	48.7	1010.55
2025-05-28 15:00:00	21.25	48.73	1010.54
2025-05-28 15:01:01	21.25	48.7	1010.57
2025-05-28 15:02:01	21.25	48.67	1010.61
2025-05-28 15:03:02	21.25	48.67	1010.54
2025-05-28 15:04:03	21.25	48.67	1010.56
2025-05-28 15:05:03	21.25	48.68	1010.53
2025-05-28 15:06:04	21.26	48.75	1010.59
2025-05-28 15:07:04	21.25	48.76	1010.56
2025-05-28 15:08:05	21.24	48.83	1010.55
2025-05-28 15:09:05	21.24	48.76	1010.52
2025-05-28 15:10:06	21.24	48.88	1010.47
2025-05-28 15:11:06	21.25	48.68	1010.48
2025-05-28 15:12:07	21.26	48.68	1010.49
2025-05-28 15:13:07	21.26	48.78	1010.46
2025-05-28 15:14:08	21.26	48.71	1010.54
2025-05-28 15:15:08	21.25	48.78	1010.49
2025-05-28 15:16:09	21.25	48.78	1010.47
2025-05-28 15:17:09	21.26	48.69	1010.48
2025-05-28 15:18:10	21.26	48.7	1010.42
2025-05-28 15:19:11	21.25	48.76	1010.42
2025-05-28 15:20:11	21.25	48.76	1010.45
2025-05-28 15:21:12	21.25	48.75	1010.42
2025-05-28 15:22:12	21.26	48.68	1010.45
2025-05-28 15:23:13	21.27	48.71	1010.43
2025-05-28 15:24:13	21.27	48.67	1010.39
2025-05-28 15:25:14	21.26	48.68	1010.37
2025-05-28 15:26:14	21.25	48.78	1010.38
2025-05-28 15:27:15	21.26	48.69	1010.43
2025-05-28 15:28:15	21.28	48.66	1010.41
2025-05-28 15:29:16	21.27	48.68	1010.36
2025-05-28 15:30:16	21.27	48.75	1010.32
2025-05-28 15:31:17	21.27	48.79	1010.33
2025-05-28 15:32:18	21.27	48.71	1010.35
2025-05-28 15:33:18	21.28	48.66	1010.41
2025-05-28 15:34:19	21.29	48.62	1010.4
2025-05-28 15:35:19	21.29	48.59	1010.41
2025-05-28 15:36:20	21.29	48.57	1010.39
2025-05-28 15:37:20	21.29	48.62	1010.42
2025-05-28 15:38:21	21.29	48.61	1010.39
2025-05-28 15:39:21	21.3	48.63	1010.44
2025-05-28 15:40:22	21.29	48.62	1010.38
2025-05-28 15:41:22	21.3	48.61	1010.45
2025-05-28 15:42:23	21.29	48.6	1010.43
2025-05-28 15:43:23	21.3	48.6	1010.47
2025-05-28 15:44:24	21.31	48.58	1010.49
2025-05-28 15:45:24	21.31	48.6	1010.49
2025-05-28 15:46:25	21.3	48.57	1010.48
2025-05-28 15:47:26	21.32	48.54	1010.49
2025-05-28 15:48:26	21.32	48.54	1010.44
2025-05-28 15:49:27	21.32	48.57	1010.45
2025-05-28 15:50:27	21.32	48.59	1010.46
2025-05-28 15:51:28	21.32	48.53	1010.45
2025-05-28 15:52:28	21.32	48.55	1010.46
2025-05-28 15:53:29	21.32	48.51	1010.48
2025-05-28 15:54:29	21.33	48.51	1010.51
2025-05-28 15:55:30	21.33	48.49	1010.52
2025-05-28 15:56:31	21.35	48.44	1010.49
2025-05-28 15:57:31	21.35	48.46	1010.54
2025-05-28 15:58:32	21.36	48.46	1010.49
2025-05-28 15:59:32	21.36	48.48	1010.61
2025-05-28 16:00:33	21.36	48.46	1010.61
2025-05-28 16:01:33	21.37	48.45	1010.64
2025-05-28 16:02:34	21.37	48.47	1010.67
2025-05-28 16:03:34	21.37	48.44	1010.7
2025-05-28 16:04:35	21.37	48.49	1010.68
2025-05-28 16:05:36	21.38	48.44	1010.67
2025-05-28 16:06:36	21.38	48.47	1010.7
2025-05-28 16:07:37	21.39	48.46	1010.63
2025-05-28 16:08:37	21.4	48.47	1010.72
2025-05-28 16:09:38	21.4	48.42	1010.7
2025-05-28 16:10:38	21.4	48.41	1010.71
2025-05-28 16:11:39	21.39	48.39	1010.73
2025-05-28 16:12:39	21.4	48.4	1010.82
2025-05-28 16:13:40	21.39	48.47	1010.89
2025-05-28 16:14:40	21.39	48.45	1010.96
2025-05-28 16:15:41	21.39	48.44	1010.9
2025-05-28 16:16:41	21.39	48.42	1010.86
2025-05-28 16:17:42	21.4	48.43	1010.9
2025-05-28 16:18:42	21.39	48.42	1010.95
2025-05-28 16:19:43	21.39	48.41	1010.94
2025-05-28 16:20:43	21.39	48.38	1010.93
2025-05-28 16:21:44	21.39	48.37	1010.97
2025-05-28 16:22:44	21.4	48.34	1010.98
2025-05-28 16:23:45	21.41	48.31	1011
2025-05-28 16:24:45	21.41	48.29	1011.06
2025-05-28 16:25:46	21.42	48.24	1011.07
2025-05-28 16:26:46	21.43	48.26	1011.06
2025-05-28 16:27:47	21.39	48.54	1011.08
2025-05-28 16:28:48	21.4	48.93	1011.09
2025-05-28 16:29:48	21.4	48.23	1011.07
2025-05-28 16:30:49	21.4	48.16	1011.07
2025-05-28 16:31:49	21.41	48.85	1011.15
2025-05-28 16:32:50	21.41	48.5	1011.2
2025-05-28 16:33:50	21.41	48.13	1011.09
2025-05-28 16:34:51	21.41	48.4	1011.15
2025-05-28 16:35:51	21.43	48.57	1011.21
2025-05-28 16:36:52	21.43	48.62	1011.14
2025-05-28 16:37:52	21.43	48.83	1011.11
2025-05-28 16:38:53	21.44	49.3	1011.21
2025-05-28 16:39:53	21.43	48.96	1011.23
2025-05-28 16:40:54	21.44	48.94	1011.3
2025-05-28 16:41:54	21.43	48.63	1011.22
2025-05-28 16:42:55	21.43	49.22	1011.27
2025-05-28 16:43:55	21.45	48.96	1011.29
2025-05-28 16:44:56	21.43	48.57	1011.31
2025-05-28 16:45:56	21.44	48.5	1011.21
2025-05-28 16:46:57	21.44	48.63	1011.2
2025-05-28 16:47:57	21.44	48.71	1011.25
2025-05-28 16:48:58	21.45	48.56	1011.3
2025-05-28 16:49:58	21.45	48.51	1011.3
2025-05-28 16:50:59	21.46	48.59	1011.31
2025-05-28 16:51:59	21.46	48.34	1011.3
2025-05-28 16:53:00	21.47	48.43	1011.23
2025-05-28 16:54:00	21.47	48.46	1011.23
2025-05-28 16:55:01	21.47	48.89	1011.25
2025-05-28 16:56:02	21.49	48.61	1011.32
2025-05-28 16:57:02	21.48	48.64	1011.35
2025-05-28 16:58:03	21.48	48.71	1011.31
2025-05-28 16:59:03	21.49	48.68	1011.35
2025-05-28 17:00:04	21.49	48.88	1011.38
2025-05-28 17:01:04	21.49	48.63	1011.31
2025-05-28 17:02:05	21.5	48.53	1011.32
2025-05-28 17:03:05	21.51	48.84	1011.29
2025-05-28 17:04:06	21.51	48.47	1011.29
2025-05-28 17:05:07	21.51	48.38	1011.24
2025-05-28 17:06:07	21.51	48.33	1011.3
2025-05-28 17:07:08	21.52	48.44	1011.27
2025-05-28 17:08:08	21.52	48.34	1011.32
2025-05-28 17:09:09	21.53	48.34	1011.36
2025-05-28 17:10:09	21.52	48.35	1011.29
2025-05-28 17:11:10	21.53	48.41	1011.29
2025-05-28 17:12:10	21.53	48.29	1011.36
2025-05-28 17:13:11	21.54	48.31	1011.47
2025-05-28 17:14:11	21.55	48.37	1011.35
2025-05-28 17:15:12	21.55	48.32	1011.36
2025-05-28 17:16:12	21.55	48.38	1011.41
2025-05-28 17:17:13	21.57	48.42	1011.44
2025-05-28 17:18:13	21.57	48.3	1011.49
2025-05-28 17:19:14	21.57	48.38	1011.48
2025-05-28 17:20:14	21.57	48.37	1011.51
2025-05-28 17:21:15	21.58	48.29	1011.49
2025-05-28 17:22:15	21.57	48.3	1011.5
2025-05-28 17:23:16	21.58	48.26	1011.5
2025-05-28 17:24:16	21.58	48.16	1011.5
2025-05-28 17:25:17	21.59	48.16	1011.46
2025-05-28 17:26:17	21.59	48.21	1011.5
2025-05-28 17:27:18	21.59	48.1	1011.49
2025-05-28 17:28:18	21.6	48.13	1011.52
2025-05-28 17:29:19	21.6	48.21	1011.5
2025-05-28 17:30:20	21.6	48.21	1011.61
2025-05-28 17:31:20	21.61	48.1	1011.58
2025-05-28 17:32:21	21.61	48.18	1011.61
2025-05-28 17:33:21	21.61	48.24	1011.57
2025-05-28 17:34:22	21.61	48.2	1011.65
2025-05-28 17:35:22	21.61	48.24	1011.61
2025-05-28 17:36:23	21.61	48.33	1011.74
2025-05-28 17:37:23	21.61	48.38	1011.69
2025-05-28 17:38:24	21.61	48.37	1011.68
2025-05-28 17:39:24	21.62	48.34	1011.72
2025-05-28 17:40:25	21.62	48.32	1011.73
2025-05-28 17:41:25	21.62	48.37	1011.74
2025-05-28 17:42:26	21.63	48.27	1011.78
2025-05-28 17:43:26	21.65	48.28	1011.81
2025-05-28 17:44:27	21.65	48.26	1011.91
2025-05-28 17:45:27	21.64	48.3	1011.97
2025-05-28 17:46:28	21.65	48.37	1011.95
2025-05-28 17:47:28	21.61	49.21	1011.99
2025-05-28 17:48:29	21.64	48.83	1012.04
2025-05-28 17:49:29	21.65	48.64	1012
2025-05-28 17:50:30	21.64	48.53	1012.06
2025-05-28 17:51:31	21.64	48.95	1012.04
2025-05-28 17:52:31	21.64	48.58	1012.06
2025-05-28 17:53:32	21.63	48.49	1012.12
2025-05-28 17:54:33	21.65	48.51	1012.2
2025-05-28 17:55:33	21.66	48.24	1012.12
2025-05-28 17:56:34	21.67	48.17	1012.15
2025-05-28 17:57:34	21.68	48.1	1012.18
2025-05-28 17:58:35	21.68	48.12	1012.26
2025-05-28 17:59:35	21.7	48	1012.22
2025-05-28 18:00:36	21.7	47.97	1012.18
2025-05-28 18:01:36	21.72	47.91	1012.15
2025-05-28 18:02:37	21.73	47.8	1012.15
2025-05-28 18:03:37	21.73	47.75	1012.22
2025-05-28 18:04:38	21.74	47.74	1012.21
2025-05-28 18:05:38	21.74	47.76	1012.25
2025-05-28 18:06:39	21.75	47.73	1012.27
2025-05-28 18:07:39	21.76	47.73	1012.32
2025-05-28 18:08:40	21.76	47.74	1012.29
2025-05-28 18:09:40	21.77	47.71	1012.42
2025-05-28 18:10:41	21.76	47.77	1012.43
2025-05-28 18:11:42	21.78	47.75	1012.36
2025-05-28 18:12:42	21.77	47.62	1012.41
2025-05-28 18:13:43	21.78	47.63	1012.48
2025-05-28 18:14:43	21.77	47.71	1012.45
2025-05-28 18:15:44	21.79	47.53	1012.58
2025-05-28 18:16:44	21.8	47.57	1012.63
2025-05-28 18:17:45	21.8	47.53	1012.49
2025-05-28 18:18:45	21.8	47.51	1012.55
2025-05-28 18:19:46	21.81	47.39	1012.61
2025-05-28 18:20:46	21.81	47.35	1012.58
2025-05-28 18:21:47	21.81	47.41	1012.62
2025-05-28 18:22:47	21.82	47.29	1012.63
2025-05-28 18:23:48	21.83	47.18	1012.64
2025-05-28 18:24:48	21.84	47.15	1012.63
2025-05-28 18:25:49	21.84	47.09	1012.62
2025-05-28 18:26:50	21.86	46.92	1012.64
2025-05-28 18:27:50	21.85	46.91	1012.66
2025-05-28 18:28:51	21.85	46.84	1012.7
2025-05-28 18:29:51	21.86	46.84	1012.69
2025-05-28 18:30:52	21.85	46.81	1012.76
2025-05-28 18:31:52	21.82	46.89	1012.75
2025-05-28 18:32:53	21.83	46.76	1012.76
2025-05-28 18:33:53	21.84	46.81	1012.73
2025-05-28 18:34:54	21.83	46.76	1012.8
2025-05-28 18:35:55	21.83	46.82	1012.75
2025-05-28 18:36:55	21.84	46.86	1012.79
2025-05-28 18:37:56	21.84	46.94	1012.78
2025-05-28 18:38:56	21.86	46.94	1012.85
2025-05-28 18:39:57	21.85	46.96	1012.82
2025-05-28 18:40:57	21.84	47	1012.89
2025-05-28 18:41:58	21.86	47.01	1012.86
2025-05-28 18:42:59	21.85	47.13	1012.93
2025-05-28 18:43:59	21.84	47.15	1012.9
2025-05-28 18:45:00	21.85	47.12	1012.9
2025-05-28 18:46:00	21.84	47.12	1013.02
2025-05-28 18:47:01	21.85	47.13	1013.15
2025-05-28 18:48:01	21.86	47.22	1013.05
2025-05-28 18:49:02	21.86	47.17	1013.06
2025-05-28 18:50:02	21.86	47.19	1013.05
2025-05-28 18:51:03	21.87	47.24	1013.06
2025-05-28 18:52:03	21.85	47.25	1013.15
2025-05-28 18:53:04	21.85	47.26	1013.11
2025-05-28 18:54:04	21.85	47.37	1013.05
2025-05-28 18:55:05	21.84	47.36	1013.11
2025-05-28 18:56:06	21.84	47.33	1013.13
2025-05-28 18:57:06	21.86	47.29	1013.18
2025-05-28 18:58:07	21.87	47.29	1013.18
2025-05-28 18:59:07	21.87	47.3	1013.22
2025-05-28 19:00:08	21.87	47.32	1013.21
2025-05-28 19:01:08	21.88	47.29	1013.22
2025-05-28 19:02:09	21.87	47.29	1013.2
2025-05-28 19:03:09	21.88	47.22	1013.2
2025-05-28 19:04:10	21.89	47.24	1013.26
2025-05-28 19:05:10	21.88	47.22	1013.36
2025-05-28 19:06:11	21.88	47.28	1013.29
2025-05-28 19:07:11	21.87	47.2	1013.29
2025-05-28 19:08:12	21.88	47.22	1013.38
2025-05-28 19:09:12	21.88	47.3	1013.42
2025-05-28 19:10:13	21.88	47.29	1013.41
2025-05-28 19:11:13	21.89	47.37	1013.48
2025-05-28 19:12:14	21.88	47.41	1013.49
2025-05-28 19:13:14	21.89	47.34	1013.48
2025-05-28 19:14:15	21.89	47.39	1013.53
2025-05-28 19:15:15	21.9	47.33	1013.55
2025-05-28 19:16:16	21.9	47.36	1013.53
2025-05-28 19:17:17	21.9	47.3	1013.55
2025-05-28 19:18:17	21.9	47.33	1013.55
2025-05-28 19:19:18	21.9	47.33	1013.54
2025-05-28 19:20:18	21.92	47.22	1013.54
2025-05-28 19:21:19	21.93	47.25	1013.56
2025-05-28 19:22:19	21.93	47.23	1013.49
2025-05-28 19:23:20	21.95	47.16	1013.56
2025-05-28 19:24:20	21.94	47.16	1013.58
2025-05-28 19:25:21	21.96	47.15	1013.57
2025-05-28 19:26:21	21.97	47.09	1013.66
2025-05-28 19:27:22	21.95	47.12	1013.62
2025-05-28 19:28:22	21.97	47.1	1013.66
2025-05-28 19:29:23	21.97	47.11	1013.62
2025-05-28 19:30:24	21.97	47.08	1013.65
2025-05-28 19:31:24	21.98	47.09	1013.65
2025-05-28 19:32:25	22	47.11	1013.65
2025-05-28 19:33:25	22	47.08	1013.69
2025-05-28 19:34:26	21.99	47.08	1013.74
2025-05-28 19:35:26	22	47.14	1013.74
2025-05-28 19:36:27	22	47.07	1013.78
2025-05-28 19:37:27	22	47.03	1013.78
2025-05-28 19:38:28	22	47.07	1013.8
2025-05-28 19:39:28	22	47.07	1013.82
2025-05-28 19:40:29	22	47.14	1013.81
2025-05-28 19:41:29	22.01	47.08	1013.88
2025-05-28 19:42:30	22.01	47.11	1013.89
2025-05-28 19:43:31	22.02	47.44	1013.86
2025-05-28 19:44:31	22.01	47.1	1013.85
2025-05-28 19:45:32	22.05	47.55	1013.92
2025-05-28 19:46:32	22.02	47.45	1013.89
2025-05-28 19:47:33	22.04	47.34	1013.92
2025-05-28 19:48:33	22.02	47.23	1013.89
2025-05-28 19:49:34	22.02	47.16	1013.93
2025-05-28 19:50:34	22.07	47.32	1013.94
2025-05-28 19:51:35	22.06	47.11	1013.97
2025-05-28 19:52:35	22.04	47.47	1013.95
2025-05-28 19:53:36	22.05	47.23	1014.06
2025-05-28 19:54:36	22.06	47.2	1013.98
2025-05-28 19:55:37	22.04	47.18	1014
2025-05-28 19:56:37	22.04	47.29	1014.02
2025-05-28 19:57:38	22.03	47.2	1014.06
2025-05-28 19:58:39	22.04	47.14	1014.04
2025-05-28 19:59:39	22.04	47.04	1014.05
2025-05-28 20:00:40	22.05	46.99	1014.14
2025-05-28 20:01:40	22.06	46.96	1014.15
2025-05-28 20:02:41	22.06	46.96	1014.21
2025-05-28 20:03:41	22.07	46.96	1014.21
2025-05-28 20:04:42	22.07	46.81	1014.18
2025-05-28 20:05:42	22.07	46.79	1014.18
2025-05-28 20:06:43	22.07	47.18	1014.28
2025-05-28 20:07:43	22.08	46.7	1014.24
2025-05-28 20:08:44	22.08	46.54	1014.28
2025-05-28 20:09:44	22.09	46.46	1014.33
2025-05-28 20:10:45	22.1	46.37	1014.33
2025-05-28 20:11:45	22.1	46.42	1014.42
2025-05-28 20:12:46	22.1	46.5	1014.42
2025-05-28 20:13:46	22.09	46.49	1014.49
2025-05-28 20:14:47	22.09	46.53	1014.55
2025-05-28 20:15:48	22.09	46.66	1014.5
2025-05-28 20:16:48	22.09	46.62	1014.59
2025-05-28 20:17:49	22.11	46.54	1014.6
2025-05-28 20:18:49	22.1	46.58	1014.6
2025-05-28 20:19:50	22.07	46.89	1014.71
2025-05-28 20:20:50	22.08	46.97	1014.65
2025-05-28 20:21:51	22.1	47.07	1014.68
2025-05-28 20:22:51	22.09	46.7	1014.71
2025-05-28 20:23:52	22.12	46.71	1014.78
2025-05-28 20:24:52	22.11	46.51	1014.84
2025-05-28 20:25:53	22.12	46.5	1014.88
2025-05-28 20:26:53	22.12	46.47	1014.81
2025-05-28 20:27:54	22.12	46.46	1014.87
2025-05-28 20:28:54	22.13	46.41	1014.91
2025-05-28 20:29:55	22.13	46.39	1014.94
2025-05-28 20:30:55	22.12	46.39	1014.89
2025-05-28 20:31:56	22.13	46.38	1014.99
2025-05-28 20:32:56	22.12	46.46	1015
2025-05-28 20:33:57	22.13	46.4	1015
2025-05-28 20:34:57	22.13	46.33	1015.13
2025-05-28 20:35:58	22.13	46.26	1015.11
2025-05-28 20:36:58	22.14	46.27	1015.14
2025-05-28 20:37:59	22.13	46.19	1015.15
2025-05-28 20:38:59	22.14	46.2	1015.15
2025-05-28 20:40:00	22.13	46.31	1015.18
2025-05-28 20:41:01	22.14	46.31	1015.25
2025-05-28 20:42:01	22.13	46.3	1015.26
2025-05-28 20:43:02	22.14	46.28	1015.32
2025-05-28 20:44:02	22.14	46.33	1015.33
2025-05-28 20:45:03	22.15	46.3	1015.42
2025-05-28 20:46:04	22.15	46.23	1015.39
2025-05-28 20:47:04	22.15	46.2	1015.38
2025-05-28 20:48:05	22.15	46.29	1015.4
2025-05-28 20:49:05	22.16	46.26	1015.52
2025-05-28 20:50:06	22.14	46.35	1015.51
2025-05-28 20:51:06	22.14	46.4	1015.61
2025-05-28 20:52:07	22.14	46.32	1015.64
2025-05-28 20:53:07	22.14	46.37	1015.71
2025-05-28 20:54:08	22.15	46.33	1015.75
2025-05-28 20:55:08	22.15	46.4	1015.77
2025-05-28 20:56:09	22.14	46.4	1015.79
2025-05-28 20:57:09	22.13	46.44	1015.78
2025-05-28 20:58:10	22.14	46.45	1015.81
2025-05-28 20:59:10	22.14	46.47	1015.82
2025-05-28 21:00:11	22.14	46.35	1015.73
2025-05-28 21:01:11	22.15	46.61	1015.91
2025-05-28 21:02:12	22.17	46.13	1015.9
2025-05-28 21:03:12	22.17	46.38	1015.93
2025-05-28 21:04:13	22.17	46.28	1015.93
2025-05-28 21:05:14	22.17	46.28	1015.95
2025-05-28 21:06:14	22.16	46.18	1015.95
2025-05-28 21:07:15	22.18	46.4	1016.03
2025-05-28 21:08:15	22.17	46.36	1016.05
2025-05-28 21:09:16	22.18	46.14	1016.06
2025-05-28 21:10:16	22.17	46.18	1016.06
2025-05-28 21:11:17	22.17	45.99	1016.1
2025-05-28 21:12:17	22.17	45.93	1016.06
2025-05-28 21:13:18	22.18	45.86	1016.08
2025-05-28 21:14:18	22.18	45.71	1016.05
2025-05-28 21:15:19	22.18	45.79	1016.11
2025-05-28 21:16:19	22.17	45.56	1016.07
2025-05-28 21:17:20	22.17	45.51	1016.11
2025-05-28 21:18:20	22.17	45.38	1016.1
2025-05-28 21:19:21	22.17	45.47	1016.14
2025-05-28 21:20:21	22.17	45.31	1016.14
2025-05-28 21:21:22	22.17	45.27	1016.13
2025-05-28 21:22:22	22.15	45.29	1016.13
2025-05-28 21:23:23	22.15	45.49	1016.17
2025-05-28 21:24:23	22.15	45.22	1016.17
2025-05-28 21:25:24	22.14	45.1	1016.17
2025-05-28 21:26:24	22.15	45.19	1016.15
2025-05-28 21:27:25	22.15	45.02	1016.22
2025-05-28 21:28:25	22.15	44.88	1016.19
2025-05-28 21:29:26	22.15	44.64	1016.21
2025-05-28 21:30:26	22.14	44.58	1016.22
2025-05-28 21:31:27	22.14	44.47	1016.24
2025-05-28 21:32:27	22.13	44.38	1016.28
2025-05-28 21:33:28	22.13	44.38	1016.29
2025-05-28 21:34:28	22.12	44.32	1016.31
2025-05-28 21:35:29	22.13	44.31	1016.29
2025-05-28 21:36:29	22.13	44.28	1016.32
2025-05-28 21:37:30	22.13	44.18	1016.34
2025-05-28 21:38:30	22.12	44.17	1016.34
2025-05-28 21:39:31	22.11	44.1	1016.35
2025-05-28 21:40:32	22.1	44.09	1016.38
2025-05-28 21:41:32	22.11	44.13	1016.32
2025-05-28 21:42:33	22.11	44.17	1016.31
2025-05-28 21:43:33	22.11	44.14	1016.3
2025-05-28 21:44:34	22.09	44.01	1016.29
2025-05-28 21:45:34	22.1	44.1	1016.28
2025-05-28 21:46:35	22.1	44.15	1016.32
2025-05-28 21:47:35	22.08	44.07	1016.33
2025-05-28 21:48:36	22.09	44.11	1016.37
2025-05-28 21:49:36	22.08	44.04	1016.39
2025-05-28 21:50:37	22.08	44.13	1016.32
2025-05-28 21:51:37	22.08	44.05	1016.31
2025-05-28 21:52:38	22.07	44.04	1016.32
2025-05-28 21:53:38	22.06	44.04	1016.34
2025-05-28 21:54:39	22.06	44	1016.4
2025-05-28 21:55:39	22.06	43.91	1016.38
2025-05-28 21:56:40	22.05	43.92	1016.46
2025-05-28 21:57:40	22.05	43.96	1016.51
2025-05-28 21:58:41	22.04	43.9	1016.54
2025-05-28 21:59:41	22.04	43.93	1016.53
2025-05-28 22:00:42	22.03	43.8	1016.59
2025-05-28 22:01:42	22.02	43.85	1016.57
2025-05-28 22:02:43	22.02	43.72	1016.6
2025-05-28 22:03:43	22	43.64	1016.62
2025-05-28 22:04:44	22.02	43.71	1016.65
2025-05-28 22:05:47	22.01	43.73	1016.67
2025-05-28 22:06:48	21.99	43.72	1016.72
2025-05-28 22:07:49	22	43.73	1016.79
2025-05-28 22:08:49	22	43.7	1016.85
2025-05-28 22:09:50	21.99	43.73	1016.87
2025-05-28 22:10:50	21.99	43.73	1016.95
2025-05-28 22:11:51	21.98	43.72	1016.97
2025-05-28 22:12:51	21.98	43.69	1017.02
2025-05-28 22:13:52	21.98	43.64	1017.05
2025-05-28 22:14:52	21.96	43.68	1017.08
2025-05-28 22:15:53	21.95	43.6	1017.14
2025-05-28 22:16:53	21.95	43.64	1017.14
2025-05-28 22:17:54	21.94	43.54	1017.16
2025-05-28 22:18:54	21.94	43.59	1017.17
2025-05-28 22:19:55	21.94	43.58	1017.2
2025-05-28 22:20:55	21.94	43.59	1017.15
2025-05-28 22:21:56	21.94	43.73	1017.16
2025-05-28 22:22:56	21.93	43.82	1017.15
2025-05-28 22:23:57	21.93	43.83	1017.14
2025-05-28 22:24:57	21.92	43.88	1017.15
2025-05-28 22:25:58	21.92	43.9	1017.15
2025-05-28 22:26:58	21.91	43.92	1017.11
2025-05-28 22:27:59	21.91	43.93	1017.12
2025-05-28 22:28:59	21.93	43.87	1017.17
2025-05-28 22:30:00	21.91	43.9	1017.17
2025-05-28 22:31:00	21.92	43.9	1017.17
2025-05-28 22:32:01	21.91	43.91	1017.13
2025-05-28 22:33:02	21.91	43.83	1017.11
2025-05-28 22:34:02	21.91	43.87	1017.15
2025-05-28 22:35:03	21.92	43.88	1017.21
2025-05-28 22:36:03	21.91	43.87	1017.26
2025-05-28 22:37:04	21.91	43.91	1017.27
2025-05-28 22:38:05	21.91	43.89	1017.21
2025-05-28 22:39:05	21.9	43.93	1017.17
2025-05-28 22:40:06	21.91	43.98	1017.17
2025-05-28 22:41:06	21.91	43.98	1017.18
2025-05-28 22:42:07	21.9	44	1017.17
2025-05-28 22:43:07	21.9	43.9	1017.18
2025-05-28 22:44:08	21.9	43.96	1017.18
2025-05-28 22:45:08	21.9	43.89	1017.19
2025-05-28 22:46:09	21.9	43.97	1017.2
2025-05-28 22:47:09	21.89	43.88	1017.21
2025-05-28 22:48:10	21.89	43.93	1017.21
2025-05-28 22:49:10	21.89	43.97	1017.21
2025-05-28 22:50:11	21.89	43.9	1017.25
2025-05-28 22:51:11	21.89	43.94	1017.24
2025-05-28 22:52:12	21.88	43.94	1017.26
2025-05-28 22:53:12	21.78	44.44	1017.25
2025-05-28 22:54:13	21.75	44.83	1017.33
2025-05-28 22:55:13	21.81	44.54	1017.36
2025-05-28 22:56:14	21.83	44.29	1017.33
2025-05-28 22:57:15	21.84	44.25	1017.36
2025-05-28 22:58:15	21.85	44.37	1017.3
2025-05-28 22:59:16	21.85	44.43	1017.26
2025-05-28 23:00:16	21.86	44.44	1017.23
2025-05-28 23:01:17	21.85	44.48	1017.17
2025-05-28 23:02:17	21.86	44.51	1017.19
2025-05-28 23:03:18	21.85	44.57	1017.1
2025-05-28 23:04:20	21.85	44.62	1017.12
2025-05-28 23:05:21	21.86	44.65	1017.19
2025-05-28 23:06:21	21.85	44.66	1017.24
2025-05-28 23:07:22	21.85	44.73	1017.29
2025-05-28 23:08:22	21.85	44.76	1017.44
2025-05-28 23:09:23	21.85	44.81	1017.51
2025-05-28 23:10:23	21.84	44.85	1017.55
2025-05-28 23:11:24	21.85	44.85	1017.56
2025-05-28 23:12:24	21.84	44.88	1017.53
2025-05-28 23:13:25	21.86	44.89	1017.49
2025-05-28 23:14:25	21.85	44.89	1017.47
2025-05-28 23:15:26	21.85	44.89	1017.47
2025-05-28 23:16:26	21.86	44.91	1017.52
2025-05-28 23:17:27	21.84	44.92	1017.52
2025-05-28 23:18:27	21.85	44.94	1017.54
2025-05-28 23:19:28	21.85	44.98	1017.53
2025-05-28 23:20:28	21.85	44.97	1017.55
2025-05-28 23:21:29	21.85	45.01	1017.5
2025-05-28 23:22:29	21.84	45.02	1017.5
2025-05-28 23:23:30	21.84	45.07	1017.55
2025-05-28 23:24:30	21.84	45.06	1017.54
2025-05-28 23:25:31	21.83	45.12	1017.52
2025-05-28 23:26:31	21.84	45.11	1017.61
2025-05-28 23:27:32	21.84	45.11	1017.6
2025-05-28 23:28:32	21.83	45.15	1017.63
2025-05-28 23:29:33	21.83	45.17	1017.65
2025-05-28 23:30:34	21.83	45.17	1017.63
2025-05-28 23:31:34	21.82	45.2	1017.69
2025-05-28 23:32:35	21.82	45.19	1017.67
2025-05-28 23:33:35	21.82	45.2	1017.7
2025-05-28 23:34:36	21.82	45.21	1017.69
2025-05-28 23:35:36	21.82	45.23	1017.67
2025-05-28 23:36:37	21.8	45.28	1017.66
2025-05-28 23:37:37	21.81	45.28	1017.67
2025-05-28 23:38:38	21.81	45.29	1017.66
2025-05-28 23:39:38	21.8	45.33	1017.69
2025-05-28 23:40:39	21.8	45.32	1017.67
2025-05-28 23:41:39	21.8	45.34	1017.73
2025-05-28 23:42:40	21.8	45.34	1017.81
2025-05-28 23:43:40	21.79	45.35	1017.85
2025-05-28 23:44:41	21.79	45.36	1017.85
2025-05-28 23:45:41	21.78	45.4	1017.91
2025-05-28 23:46:42	21.79	45.42	1017.9
2025-05-28 23:47:43	21.79	45.42	1017.93
2025-05-28 23:48:43	21.78	45.47	1017.94
2025-05-28 23:49:44	21.78	45.47	1017.9
2025-05-28 23:50:44	21.78	45.48	1017.94
2025-05-28 23:51:45	21.77	45.53	1017.99
2025-05-28 23:52:45	21.77	45.52	1017.97
2025-05-28 23:53:46	21.77	45.58	1018.04
2025-05-28 23:54:46	21.77	45.61	1018.03
2025-05-28 23:55:47	21.76	45.6	1018.08
2025-05-28 23:56:48	21.77	45.64	1018.13
2025-05-28 23:57:48	21.76	45.67	1018.13
2025-05-28 23:58:49	21.75	45.69	1018.09
2025-05-28 23:59:49	21.75	45.69	1018.09
2025-05-29 00:00:50	21.75	45.71	1018.08
2025-05-29 00:01:50	21.75	45.71	1018.09
2025-05-29 00:02:51	21.75	45.7	1018.09
2025-05-29 00:03:51	21.75	45.81	1018.1
2025-05-29 00:04:52	21.74	45.84	1018.09
2025-05-29 00:05:52	21.75	45.88	1018.07
2025-05-29 00:06:53	21.75	45.88	1018.1
2025-05-29 00:07:53	21.73	45.9	1018.07
2025-05-29 00:08:54	21.74	45.9	1018.03
2025-05-29 00:09:54	21.73	45.95	1018
2025-05-29 00:10:55	21.73	45.98	1018.04
2025-05-29 00:11:55	21.73	46.05	1018.09
2025-05-29 00:12:56	21.72	46.06	1018.06
2025-05-29 00:13:56	21.72	46.12	1018.1
2025-05-29 00:14:57	21.72	46.13	1018.06
2025-05-29 00:15:57	21.71	46.15	1018.08
2025-05-29 00:16:58	21.71	46.08	1018.07
2025-05-29 00:17:58	21.72	46.09	1018.08
2025-05-29 00:18:59	21.7	46.12	1018.09
2025-05-29 00:19:59	21.7	46.17	1018.12
2025-05-29 00:21:00	21.7	46.23	1018.1
2025-05-29 00:22:00	21.7	46.27	1018.11
2025-05-29 00:23:01	21.7	46.31	1018.15
2025-05-29 00:24:01	21.69	46.35	1018.17
2025-05-29 00:25:02	21.68	46.36	1018.19
2025-05-29 00:26:02	21.68	46.45	1018.2
2025-05-29 00:27:03	21.68	46.37	1018.2
2025-05-29 00:28:03	21.68	46.4	1018.2
2025-05-29 00:29:04	21.68	46.41	1018.21
2025-05-29 00:30:05	21.68	46.39	1018.25
2025-05-29 00:31:05	21.68	46.42	1018.29
2025-05-29 00:32:06	21.67	46.47	1018.24
2025-05-29 00:33:06	21.67	46.49	1018.31
2025-05-29 00:34:07	21.67	46.48	1018.35
2025-05-29 00:35:07	21.65	46.53	1018.36
2025-05-29 00:36:08	21.66	46.5	1018.32
2025-05-29 00:37:08	21.64	46.59	1018.35
2025-05-29 00:38:09	21.64	46.58	1018.3
2025-05-29 00:39:09	21.65	46.54	1018.32
2025-05-29 00:40:10	21.65	46.5	1018.33
2025-05-29 00:41:10	21.65	46.51	1018.31
2025-05-29 00:42:11	21.65	46.55	1018.36
2025-05-29 00:43:12	21.63	46.58	1018.36
2025-05-29 00:44:12	21.63	46.61	1018.34
2025-05-29 00:45:13	21.63	46.58	1018.37
2025-05-29 00:46:13	21.63	46.66	1018.38
2025-05-29 00:47:14	21.63	46.63	1018.34
2025-05-29 00:48:14	21.63	46.65	1018.37
2025-05-29 00:49:15	21.61	46.68	1018.37
2025-05-29 00:50:15	21.62	46.74	1018.35
2025-05-29 00:51:16	21.61	46.79	1018.38
2025-05-29 00:52:16	21.61	47	1018.38
2025-05-29 00:53:17	21.61	47.03	1018.38
2025-05-29 00:54:17	21.61	47.08	1018.4
2025-05-29 00:55:18	21.61	47.2	1018.47
2025-05-29 00:56:18	21.61	47.17	1018.45
2025-05-29 00:57:19	21.6	47.19	1018.45
2025-05-29 00:58:19	21.6	47.2	1018.46
2025-05-29 00:59:20	21.6	47.26	1018.5
2025-05-29 01:00:20	21.6	47.22	1018.48
2025-05-29 01:01:21	21.59	47.28	1018.52
2025-05-29 01:02:21	21.58	47.32	1018.52
2025-05-29 01:03:22	21.59	47.36	1018.52
2025-05-29 01:04:22	21.58	47.38	1018.49
2025-05-29 01:05:23	21.56	47.33	1018.47
2025-05-29 01:06:23	21.59	47.29	1018.49
2025-05-29 01:07:24	21.58	47.29	1018.51
2025-05-29 01:08:24	21.58	47.33	1018.48
2025-05-29 01:09:25	21.58	47.33	1018.47
2025-05-29 01:10:25	21.58	47.33	1018.45
2025-05-29 01:11:26	21.58	47.38	1018.41
2025-05-29 01:12:26	21.56	47.46	1018.39
2025-05-29 01:13:27	21.57	47.42	1018.37
2025-05-29 01:14:27	21.57	47.41	1018.32
2025-05-29 01:15:28	21.56	47.42	1018.36
2025-05-29 01:16:28	21.55	47.45	1018.32
2025-05-29 01:17:29	21.55	47.45	1018.27
2025-05-29 01:18:29	21.55	47.43	1018.26
2025-05-29 01:19:30	21.55	47.45	1018.29
2025-05-29 01:20:30	21.56	47.39	1018.29
2025-05-29 01:21:31	21.55	47.4	1018.28
2025-05-29 01:22:31	21.54	47.43	1018.29
2025-05-29 01:23:32	21.54	47.42	1018.29
2025-05-29 01:24:32	21.54	47.45	1018.3
2025-05-29 01:25:33	21.53	47.53	1018.29
2025-05-29 01:26:33	21.53	47.48	1018.33
2025-05-29 01:27:34	21.53	47.47	1018.34
2025-05-29 01:28:34	21.53	47.45	1018.34
2025-05-29 01:29:35	21.52	47.51	1018.29
2025-05-29 01:30:35	21.52	47.5	1018.31
2025-05-29 01:31:36	21.52	47.57	1018.28
2025-05-29 01:32:36	21.52	47.49	1018.31
2025-05-29 01:33:37	21.52	47.5	1018.35
2025-05-29 01:34:38	21.52	47.49	1018.34
2025-05-29 01:35:38	21.51	47.61	1018.35
2025-05-29 01:36:39	21.51	47.57	1018.38
2025-05-29 01:37:39	21.51	47.69	1018.42
2025-05-29 01:38:40	21.5	47.73	1018.42
2025-05-29 01:39:40	21.51	47.73	1018.43
2025-05-29 01:40:41	21.5	47.71	1018.47
2025-05-29 01:41:41	21.49	47.74	1018.46
2025-05-29 01:42:42	21.5	47.74	1018.46
2025-05-29 01:43:42	21.49	47.76	1018.44
2025-05-29 01:44:43	21.49	47.8	1018.44
2025-05-29 01:45:43	21.5	47.81	1018.47
2025-05-29 01:46:44	21.49	47.76	1018.51
2025-05-29 01:47:44	21.49	47.79	1018.48
2025-05-29 01:48:45	21.48	47.83	1018.45
2025-05-29 01:49:46	21.48	47.82	1018.45
2025-05-29 01:50:46	21.48	47.93	1018.51
2025-05-29 01:51:47	21.47	47.92	1018.47
2025-05-29 01:52:47	21.47	48	1018.5
2025-05-29 01:53:48	21.47	48.03	1018.48
2025-05-29 01:54:48	21.46	48.04	1018.44
2025-05-29 01:55:49	21.46	48.11	1018.47
2025-05-29 01:56:49	21.45	48.17	1018.46
2025-05-29 01:57:50	21.45	48.05	1018.47
2025-05-29 01:58:50	21.45	48.03	1018.48
2025-05-29 01:59:51	21.45	48.05	1018.47
2025-05-29 02:00:51	21.43	48.11	1018.45
2025-05-29 02:01:52	21.44	48.05	1018.48
2025-05-29 02:02:52	21.41	48.25	1018.48
2025-05-29 02:03:53	21.43	48.14	1018.51
2025-05-29 02:04:53	21.43	48.18	1018.52
2025-05-29 02:05:54	21.43	48.25	1018.57
2025-05-29 02:06:54	21.43	48.28	1018.55
2025-05-29 02:07:55	21.42	48.29	1018.54
2025-05-29 02:08:55	21.41	48.26	1018.55
2025-05-29 02:09:56	21.41	48.27	1018.53
2025-05-29 02:10:56	21.42	48.25	1018.56
2025-05-29 02:11:57	21.41	48.25	1018.52
2025-05-29 02:12:58	21.41	48.28	1018.55
2025-05-29 02:13:58	21.41	48.26	1018.51
2025-05-29 02:14:59	21.41	48.31	1018.52
2025-05-29 02:15:59	21.41	48.25	1018.51
2025-05-29 02:17:00	21.4	48.33	1018.53
2025-05-29 02:18:00	21.4	48.25	1018.52
2025-05-29 02:19:01	21.4	48.23	1018.55
2025-05-29 02:20:01	21.39	48.26	1018.54
2025-05-29 02:21:02	21.4	48.28	1018.57
2025-05-29 02:22:02	21.39	48.29	1018.54
2025-05-29 02:23:03	21.4	48.29	1018.53
2025-05-29 02:24:03	21.39	48.4	1018.56
2025-05-29 02:25:04	21.39	48.33	1018.55
2025-05-29 02:26:04	21.38	48.34	1018.52
2025-05-29 02:27:05	21.38	48.34	1018.57
2025-05-29 02:28:05	21.37	48.34	1018.55
2025-05-29 02:29:06	21.38	48.36	1018.57
2025-05-29 02:30:06	21.38	48.32	1018.63
2025-05-29 02:31:07	21.37	48.32	1018.62
2025-05-29 02:32:07	21.37	48.33	1018.6
2025-05-29 02:33:08	21.36	48.3	1018.59
2025-05-29 02:34:08	21.36	48.28	1018.59
2025-05-29 02:35:09	21.37	48.26	1018.56
2025-05-29 02:36:09	21.36	48.28	1018.59
2025-05-29 02:37:10	21.36	48.25	1018.59
2025-05-29 02:38:10	21.35	48.3	1018.64
2025-05-29 02:39:11	21.36	48.26	1018.61
2025-05-29 02:40:12	21.35	48.28	1018.63
2025-05-29 02:41:12	21.36	48.2	1018.64
2025-05-29 02:42:13	21.34	48.22	1018.63
2025-05-29 02:43:13	21.34	48.22	1018.64
2025-05-29 02:44:14	21.33	48.23	1018.62
2025-05-29 02:45:14	21.32	48.23	1018.62
2025-05-29 02:46:15	21.32	48.28	1018.62
2025-05-29 02:47:15	21.3	48.24	1018.61
2025-05-29 02:48:16	21.31	48.22	1018.62
2025-05-29 02:49:16	21.31	48.22	1018.62
2025-05-29 02:50:17	21.3	48.21	1018.59
2025-05-29 02:51:17	21.31	48.2	1018.6
2025-05-29 02:52:18	21.31	48.22	1018.6
2025-05-29 02:53:18	21.29	48.2	1018.6
2025-05-29 02:54:19	21.29	48.24	1018.6
2025-05-29 02:55:19	21.28	48.28	1018.64
2025-05-29 02:56:20	21.29	48.24	1018.62
2025-05-29 02:57:20	21.28	48.27	1018.63
2025-05-29 02:58:21	21.28	48.29	1018.66
2025-05-29 02:59:21	21.28	48.28	1018.66
2025-05-29 03:00:22	21.28	48.32	1018.66
2025-05-29 03:01:22	21.28	48.31	1018.63
2025-05-29 03:02:23	21.25	48.39	1018.66
2025-05-29 03:03:23	21.26	48.34	1018.71
2025-05-29 03:04:24	21.26	48.35	1018.68
2025-05-29 03:05:25	21.26	48.35	1018.71
2025-05-29 03:06:25	21.26	48.39	1018.75
2025-05-29 03:07:26	21.26	48.37	1018.73
2025-05-29 03:08:26	21.26	48.33	1018.75
2025-05-29 03:09:27	21.26	48.34	1018.74
2025-05-29 03:10:27	21.25	48.35	1018.77
2025-05-29 03:11:28	21.26	48.34	1018.78
2025-05-29 03:12:28	21.25	48.37	1018.72
2025-05-29 03:13:29	21.23	48.4	1018.71
2025-05-29 03:14:29	21.24	48.37	1018.7
2025-05-29 03:15:30	21.23	48.42	1018.74
2025-05-29 03:16:30	21.23	48.41	1018.72
2025-05-29 03:17:31	21.23	48.41	1018.65
2025-05-29 03:18:31	21.24	48.36	1018.65
2025-05-29 03:19:32	21.23	48.37	1018.61
2025-05-29 03:20:32	21.22	48.42	1018.66
2025-05-29 03:21:33	21.21	49	1018.63
2025-05-29 03:22:33	21.21	48.73	1018.65
2025-05-29 03:23:34	21.22	48.87	1018.67
2025-05-29 03:24:34	21.22	48.93	1018.66
2025-05-29 03:25:35	21.22	49.05	1018.67
2025-05-29 03:26:35	21.22	49.2	1018.67
2025-05-29 03:27:36	21.22	49.13	1018.69
2025-05-29 03:28:36	21.21	49.26	1018.69
2025-05-29 03:29:37	21.21	49.24	1018.7
2025-05-29 03:30:38	21.2	49.29	1018.68
2025-05-29 03:31:38	21.22	49.32	1018.7
2025-05-29 03:32:39	21.21	49.25	1018.66
2025-05-29 03:33:39	21.2	49.39	1018.65
2025-05-29 03:34:40	21.2	49.31	1018.66
2025-05-29 03:35:40	21.22	49.3	1018.64
2025-05-29 03:36:41	21.2	49.38	1018.67
2025-05-29 03:37:41	21.2	49.38	1018.68
2025-05-29 03:38:42	21.21	49.32	1018.72
2025-05-29 03:39:42	21.21	49.29	1018.67
2025-05-29 03:40:43	21.2	49.34	1018.65
2025-05-29 03:41:43	21.2	49.37	1018.66
2025-05-29 03:42:44	21.21	49.4	1018.67
2025-05-29 03:43:44	21.2	49.49	1018.7
2025-05-29 03:44:45	21.2	49.42	1018.72
2025-05-29 03:45:45	21.19	49.4	1018.72
2025-05-29 03:46:46	21.19	49.38	1018.72
2025-05-29 03:47:46	21.19	49.47	1018.69
2025-05-29 03:48:47	21.19	49.36	1018.72
2025-05-29 03:49:47	21.19	49.32	1018.74
2025-05-29 03:50:48	21.19	49.28	1018.74
2025-05-29 03:51:48	21.19	49.29	1018.75
2025-05-29 03:52:49	21.18	49.36	1018.73
2025-05-29 03:53:49	21.19	49.26	1018.75
2025-05-29 03:54:50	21.18	49.26	1018.75
2025-05-29 03:55:51	21.19	49.2	1018.76
2025-05-29 03:56:51	21.18	49.21	1018.76
2025-05-29 03:57:52	21.18	49.16	1018.75
2025-05-29 03:58:52	21.17	49.16	1018.74
2025-05-29 03:59:53	21.18	49.11	1018.76
2025-05-29 04:00:53	21.18	49.15	1018.78
2025-05-29 04:01:54	21.17	49.2	1018.76
2025-05-29 04:02:54	21.17	49.22	1018.76
2025-05-29 04:03:55	21.18	49.21	1018.76
2025-05-29 04:04:55	21.17	49.2	1018.78
2025-05-29 04:05:56	21.17	49.25	1018.8
2025-05-29 04:06:56	21.17	49.31	1018.81
2025-05-29 04:07:57	21.16	49.29	1018.79
2025-05-29 04:08:58	21.16	49.27	1018.78
2025-05-29 04:09:58	21.16	49.28	1018.77
2025-05-29 04:10:59	21.15	49.33	1018.77
2025-05-29 04:11:59	21.16	49.29	1018.72
2025-05-29 04:13:00	21.15	49.33	1018.72
2025-05-29 04:14:00	21.14	49.33	1018.7
2025-05-29 04:15:01	21.15	49.33	1018.71
2025-05-29 04:16:01	21.15	49.33	1018.72
2025-05-29 04:17:02	21.16	49.32	1018.74
2025-05-29 04:18:02	21.14	49.38	1018.75
2025-05-29 04:19:03	21.15	49.36	1018.77
2025-05-29 04:20:03	21.15	49.3	1018.75
2025-05-29 04:21:04	21.14	49.3	1018.77
2025-05-29 04:22:04	21.14	49.25	1018.78
2025-05-29 04:23:05	21.15	49.22	1018.83
2025-05-29 04:24:05	21.13	49.22	1018.78
2025-05-29 04:25:06	21.13	49.21	1018.81
2025-05-29 04:26:06	21.13	49.16	1018.8
2025-05-29 04:27:07	21.13	49.2	1018.83
2025-05-29 04:28:07	21.12	49.18	1018.85
2025-05-29 04:29:08	21.11	49.18	1018.85
2025-05-29 04:30:08	21.12	49.13	1018.88
2025-05-29 04:31:09	21.11	49.14	1018.93
2025-05-29 04:32:09	21.11	49.09	1018.9
2025-05-29 04:33:10	21.11	49.1	1018.9
2025-05-29 04:34:10	21.11	49.06	1018.93
2025-05-29 04:35:11	21.12	49.06	1018.94
2025-05-29 04:36:11	21.12	49.05	1018.96
2025-05-29 04:37:12	21.11	49.08	1019
2025-05-29 04:38:12	21.09	49.15	1018.95
2025-05-29 04:39:13	21.09	49.13	1018.92
2025-05-29 04:40:13	21.11	49.05	1018.94
2025-05-29 04:41:14	21.09	49.07	1018.97
2025-05-29 04:42:14	21.1	49.09	1018.98
2025-05-29 04:43:15	21.1	49.08	1018.99
2025-05-29 04:44:16	21.09	49.11	1019.03
2025-05-29 04:45:16	21.09	49.16	1019.03
2025-05-29 04:46:17	21.09	49.17	1019.06
2025-05-29 04:47:17	21.09	49.21	1019.03
2025-05-29 04:48:18	21.07	49.25	1019.03
2025-05-29 04:49:18	21.07	49.24	1019.08
2025-05-29 04:50:19	21.06	49.29	1019.05
2025-05-29 04:51:19	21.07	49.28	1019.09
2025-05-29 04:52:20	21.08	49.29	1019.09
2025-05-29 04:53:20	21.06	49.3	1019.09
2025-05-29 04:54:21	21.06	49.25	1019.06
2025-05-29 04:55:21	21.07	49.23	1019.08
2025-05-29 04:56:22	21.07	49.27	1019.09
2025-05-29 04:57:22	21.06	49.38	1019.1
2025-05-29 04:58:23	21.06	49.33	1019.1
2025-05-29 04:59:23	21.06	49.29	1019.12
2025-05-29 05:00:24	21.05	49.33	1019.11
2025-05-29 05:01:24	21.04	49.39	1019.12
2025-05-29 05:02:25	21.05	49.3	1019.13
2025-05-29 05:03:25	21.05	49.26	1019.12
2025-05-29 05:04:26	21.03	49.33	1019.1
2025-05-29 05:05:26	21.03	49.33	1019.1
2025-05-29 05:06:27	21.04	49.28	1019.11
2025-05-29 05:07:27	21.04	49.29	1019.12
2025-05-29 05:08:28	21.04	49.26	1019.13
2025-05-29 05:09:28	21.02	49.36	1019.18
2025-05-29 05:10:29	21.03	49.31	1019.19
2025-05-29 05:11:29	21.03	49.29	1019.24
2025-05-29 05:12:30	21.02	49.31	1019.25
2025-05-29 05:13:30	21.01	49.34	1019.23
2025-05-29 05:14:31	21.02	49.28	1019.26
2025-05-29 05:15:32	21	49.36	1019.28
2025-05-29 05:16:32	21.02	49.32	1019.29
2025-05-29 05:17:33	21.02	49.28	1019.32
2025-05-29 05:18:33	20.99	49.32	1019.29
2025-05-29 05:19:34	21.01	49.32	1019.32
2025-05-29 05:20:34	21	49.41	1019.35
2025-05-29 05:21:35	21	49.46	1019.28
2025-05-29 05:22:35	21.01	49.44	1019.25
2025-05-29 05:23:36	21.01	49.46	1019.28
2025-05-29 05:24:36	21	49.4	1019.24
2025-05-29 05:25:37	20.99	49.44	1019.22
2025-05-29 05:26:37	20.99	49.39	1019.21
2025-05-29 05:27:38	21	49.38	1019.22
2025-05-29 05:28:38	20.99	49.38	1019.26
2025-05-29 05:29:39	21.01	49.42	1019.32
2025-05-29 05:30:39	21	49.47	1019.33
2025-05-29 05:31:40	21	49.49	1019.35
2025-05-29 05:32:40	21.01	49.49	1019.35
2025-05-29 05:33:41	20.99	49.47	1019.26
2025-05-29 05:34:41	20.99	49.5	1019.24
2025-05-29 05:35:42	20.99	49.45	1019.28
2025-05-29 05:36:43	21.01	49.45	1019.29
2025-05-29 05:37:43	21.01	49.4	1019.31
2025-05-29 05:38:44	21	49.39	1019.27
2025-05-29 05:39:44	20.98	49.44	1019.2
2025-05-29 05:40:45	20.99	49.48	1019.26
2025-05-29 05:41:45	20.99	49.63	1019.18
2025-05-29 05:42:46	20.98	49.61	1019.13
2025-05-29 05:43:46	20.98	49.58	1019.14
2025-05-29 05:44:47	20.98	49.61	1019.14
2025-05-29 05:45:47	20.97	49.59	1019.16
2025-05-29 05:46:48	20.98	49.62	1019.19
2025-05-29 05:47:48	20.96	49.66	1019.21
2025-05-29 05:48:49	20.97	49.65	1019.3
2025-05-29 05:49:49	20.96	49.63	1019.31
2025-05-29 05:50:50	20.96	49.64	1019.31
2025-05-29 05:51:50	20.96	49.59	1019.35
2025-05-29 05:52:51	20.96	49.58	1019.36
2025-05-29 05:53:51	20.96	49.57	1019.43
2025-05-29 05:54:52	20.96	49.56	1019.4
2025-05-29 05:55:52	20.96	49.63	1019.41
2025-05-29 05:56:53	20.95	49.7	1019.43
2025-05-29 05:57:53	20.96	49.75	1019.41
2025-05-29 05:58:54	20.96	49.75	1019.4
2025-05-29 05:59:55	20.95	49.71	1019.4
2025-05-29 06:00:55	20.94	49.84	1019.41
2025-05-29 06:01:56	20.96	49.76	1019.4
2025-05-29 06:02:56	20.95	49.88	1019.39
2025-05-29 06:03:57	20.95	49.86	1019.4
2025-05-29 06:04:57	20.95	49.83	1019.45
2025-05-29 06:05:58	20.94	49.86	1019.45
2025-05-29 06:06:58	20.95	49.87	1019.44
2025-05-29 06:07:59	20.95	49.84	1019.42
2025-05-29 06:08:59	20.95	49.87	1019.4
2025-05-29 06:10:00	20.94	49.88	1019.4
2025-05-29 06:11:00	20.94	49.95	1019.35
2025-05-29 06:12:01	20.94	50	1019.33
2025-05-29 06:13:01	20.93	50.18	1019.36
2025-05-29 06:14:02	20.94	50.18	1019.39
2025-05-29 06:15:02	20.93	50.11	1019.43
2025-05-29 06:16:03	20.93	50.16	1019.49
2025-05-29 06:17:03	20.93	50.14	1019.5
2025-05-29 06:18:04	20.93	50.2	1019.5
2025-05-29 06:19:05	20.92	50.21	1019.49
2025-05-29 06:20:05	20.92	50.21	1019.52
2025-05-29 06:21:06	20.91	50.26	1019.49
2025-05-29 06:22:06	20.93	50.25	1019.57
2025-05-29 06:23:07	20.92	50.29	1019.55
2025-05-29 06:24:07	20.92	50.34	1019.59
2025-05-29 06:25:08	20.92	50.31	1019.56
2025-05-29 06:26:08	20.92	50.33	1019.61
2025-05-29 06:27:09	20.91	50.35	1019.6
2025-05-29 06:28:09	20.91	50.31	1019.67
2025-05-29 06:29:10	20.91	50.33	1019.65
2025-05-29 06:30:10	20.91	50.46	1019.65
2025-05-29 06:31:11	20.91	50.43	1019.67
2025-05-29 06:32:11	20.91	50.49	1019.67
2025-05-29 06:33:12	20.91	50.44	1019.66
2025-05-29 06:34:13	20.9	50.49	1019.63
2025-05-29 06:35:13	20.91	50.48	1019.6
2025-05-29 06:36:14	20.9	50.45	1019.58
2025-05-29 06:37:21	20.91	50.47	1019.58
2025-05-29 06:38:29	20.91	50.44	1019.56
2025-05-29 06:39:35	20.9	50.44	1019.53
2025-05-29 06:40:36	20.9	50.43	1019.55
2025-05-29 06:41:36	20.89	50.42	1019.55
2025-05-29 06:42:37	20.9	50.43	1019.5
2025-05-29 06:43:37	20.9	50.43	1019.62
2025-05-29 06:44:38	20.9	50.43	1019.55
2025-05-29 06:45:39	20.89	50.49	1019.62
2025-05-29 06:46:39	20.89	50.48	1019.62
2025-05-29 06:47:40	20.89	50.56	1019.6
2025-05-29 06:48:40	20.89	50.56	1019.51
2025-05-29 06:49:41	20.89	50.65	1019.52
2025-05-29 06:50:41	20.89	50.64	1019.51
2025-05-29 06:51:42	20.88	50.65	1019.47
2025-05-29 06:52:42	20.89	50.67	1019.6
2025-05-29 06:53:43	20.88	50.65	1019.63
2025-05-29 06:54:43	20.89	50.68	1019.68
2025-05-29 06:55:44	20.89	50.78	1019.66
2025-05-29 06:56:44	20.89	50.79	1019.66
2025-05-29 06:57:45	20.88	50.91	1019.67
2025-05-29 06:58:45	20.9	50.79	1019.77
2025-05-29 06:59:46	20.88	50.82	1019.73
2025-05-29 07:00:46	20.89	50.79	1019.71
2025-05-29 07:01:47	20.89	50.76	1019.69
2025-05-29 07:02:47	20.88	50.85	1019.71
2025-05-29 07:03:48	20.88	50.85	1019.73
2025-05-29 07:04:49	20.88	50.87	1019.72
2025-05-29 07:05:49	20.88	50.86	1019.75
2025-05-29 07:06:50	20.88	50.94	1019.76
2025-05-29 07:07:50	20.89	51.01	1019.8
2025-05-29 07:08:51	20.88	51	1019.75
2025-05-29 07:09:51	20.88	51.07	1019.71
2025-05-29 07:10:52	20.88	51.05	1019.72
2025-05-29 07:11:52	20.88	51.03	1019.72
2025-05-29 07:12:53	20.89	51.03	1019.71
2025-05-29 07:13:53	20.88	51.14	1019.72
2025-05-29 07:14:54	20.88	51.19	1019.71
2025-05-29 07:15:54	20.88	51.18	1019.74
2025-05-29 07:16:55	20.87	51.23	1019.69
2025-05-29 07:17:55	20.86	51.25	1019.69
2025-05-29 07:18:56	20.88	51.15	1019.71
2025-05-29 07:19:56	20.88	51.12	1019.68
2025-05-29 07:20:57	20.88	51.1	1019.65
2025-05-29 07:21:57	20.88	51.08	1019.66
2025-05-29 07:22:58	20.88	51.05	1019.63
2025-05-29 07:23:58	20.88	51.04	1019.67
2025-05-29 07:24:59	20.88	51.08	1019.68
2025-05-29 07:26:00	20.87	51.02	1019.68
2025-05-29 07:27:00	20.88	50.99	1019.7
2025-05-29 07:28:01	20.88	50.98	1019.78
2025-05-29 07:29:01	20.88	50.92	1019.78
2025-05-29 07:30:02	20.88	50.99	1019.78
2025-05-29 07:31:02	20.88	50.97	1019.79
2025-05-29 07:32:03	20.89	50.87	1019.82
2025-05-29 07:33:03	20.89	50.84	1019.84
2025-05-29 07:34:04	20.88	50.83	1019.88
2025-05-29 07:35:05	20.88	50.77	1019.84
2025-05-29 07:36:05	20.88	50.79	1019.83
2025-05-29 07:37:06	20.88	50.77	1019.83
2025-05-29 07:38:06	20.88	50.84	1019.8
2025-05-29 07:39:07	20.87	50.92	1019.8
2025-05-29 07:40:07	20.87	50.81	1019.77
2025-05-29 07:41:08	20.88	50.81	1019.75
2025-05-29 07:42:08	20.87	50.8	1019.73
2025-05-29 07:43:09	20.88	50.8	1019.72
2025-05-29 07:44:09	20.88	50.78	1019.76
2025-05-29 07:45:10	20.88	50.74	1019.78
2025-05-29 07:46:10	20.87	50.75	1019.81
2025-05-29 07:47:11	20.88	50.83	1019.87
2025-05-29 07:48:11	20.89	50.8	1019.86
2025-05-29 07:49:12	20.88	50.93	1019.84
2025-05-29 07:50:12	20.89	50.98	1019.83
2025-05-29 07:51:13	20.89	51.14	1019.84
2025-05-29 07:52:13	20.88	51.18	1019.81
2025-05-29 07:53:14	20.88	51.18	1019.81
2025-05-29 07:54:14	20.89	51.2	1019.81
2025-05-29 07:55:15	20.87	51.23	1019.8
2025-05-29 07:56:15	20.87	51.19	1019.81
2025-05-29 07:57:16	20.88	51.16	1019.81
2025-05-29 07:58:17	20.89	51.24	1019.85
2025-05-29 07:59:17	20.89	51.19	1019.81
2025-05-29 08:00:18	20.89	51.24	1019.84
2025-05-29 08:01:18	20.87	51.36	1019.84
2025-05-29 08:02:19	20.87	51.3	1019.89
2025-05-29 08:03:19	20.87	51.29	1019.88
2025-05-29 08:04:20	20.87	51.26	1019.88
2025-05-29 08:05:20	20.87	51.36	1019.9
2025-05-29 08:06:21	20.87	51.31	1019.93
2025-05-29 08:07:21	20.87	51.37	1020
2025-05-29 08:08:22	20.87	51.34	1019.95
2025-05-29 08:09:22	20.87	51.3	1020.02
2025-05-29 08:10:23	20.87	51.24	1020.02
2025-05-29 08:11:23	20.87	51.21	1020.08
2025-05-29 08:12:24	20.86	51.24	1020.07
2025-05-29 08:13:24	20.86	51.31	1020.1
2025-05-29 08:14:25	20.86	51.27	1020.08
2025-05-29 08:15:25	20.86	51.3	1020.1
2025-05-29 08:16:26	20.87	51.32	1020.07
2025-05-29 08:17:26	20.87	51.29	1020.09
2025-05-29 08:18:27	20.87	51.28	1020.13
2025-05-29 08:19:27	20.87	51.3	1020.14
2025-05-29 08:20:28	20.87	51.34	1020.12
2025-05-29 08:21:28	20.87	51.34	1020.09
2025-05-29 08:22:29	20.85	51.42	1020.07
2025-05-29 08:23:29	20.86	51.41	1020.09
2025-05-29 08:24:30	20.87	51.32	1020.04
2025-05-29 08:25:31	20.86	51.25	1020.01
2025-05-29 08:26:31	20.86	51.19	1020.05
2025-05-29 08:27:32	20.86	51.15	1020.01
2025-05-29 08:28:32	20.86	51.2	1020.05
2025-05-29 08:29:33	20.85	51.07	1020
2025-05-29 08:30:33	20.85	50.97	1019.97
2025-05-29 08:31:34	20.85	51.03	1019.96
2025-05-29 08:32:34	20.86	51.06	1019.97
2025-05-29 08:33:35	20.86	51.08	1019.96
2025-05-29 08:34:35	20.85	51.11	1019.94
2025-05-29 08:35:36	20.85	51.11	1019.94
2025-05-29 08:36:36	20.86	51.1	1019.93
2025-05-29 08:37:37	20.85	51.07	1019.94
2025-05-29 08:38:37	20.86	51.05	1019.92
2025-05-29 08:39:38	20.86	51.05	1019.94
2025-05-29 08:40:38	20.85	51.05	1019.94
2025-05-29 08:41:39	20.85	51.18	1019.95
2025-05-29 08:42:39	20.86	51.2	1019.95
2025-05-29 08:43:40	20.85	51.35	1019.94
2025-05-29 08:44:40	20.86	51.35	1020
2025-05-29 08:45:41	20.86	51.38	1020
2025-05-29 08:46:42	20.85	51.51	1019.99
2025-05-29 08:47:42	20.85	51.48	1019.99
2025-05-29 08:48:43	20.85	51.5	1019.99
2025-05-29 08:49:43	20.86	51.53	1019.98
2025-05-29 08:50:44	20.85	51.55	1019.96
2025-05-29 08:51:44	20.87	51.46	1020
2025-05-29 08:52:45	20.86	50.98	1020.01
2025-05-29 08:53:45	20.79	49.11	1019.99
2025-05-29 08:54:46	20.8	48.43	1020.01
2025-05-29 08:55:46	20.84	48.06	1019.99
2025-05-29 08:56:47	20.83	47.74	1019.96
2025-05-29 08:57:47	20.85	47.56	1019.92
2025-05-29 08:58:48	20.79	47.5	1019.91
2025-05-29 08:59:48	20.76	47.89	1019.86
2025-05-29 09:00:49	20.82	47.82	1019.87
2025-05-29 09:01:49	20.83	47.86	1019.85
2025-05-29 09:02:50	20.84	47.98	1019.84
2025-05-29 09:03:50	20.84	48.07	1019.83
2025-05-29 09:04:51	20.85	48.17	1019.82
2025-05-29 09:05:51	20.85	48.25	1019.83
2025-05-29 09:06:52	20.85	48.27	1019.85
2025-05-29 09:07:53	20.86	48.25	1019.86
2025-05-29 09:08:53	20.85	48.24	1019.81
2025-05-29 09:09:54	20.85	48.22	1019.78
2025-05-29 09:10:54	20.87	48.21	1019.78
2025-05-29 09:11:55	20.87	48.26	1019.73
2025-05-29 09:12:55	20.87	48.24	1019.71
2025-05-29 09:13:56	20.87	48.26	1019.72
2025-05-29 09:14:56	20.87	48.27	1019.69
2025-05-29 09:15:57	20.88	48.25	1019.71
2025-05-29 09:16:57	20.88	48.27	1019.69
2025-05-29 09:17:58	20.88	48.24	1019.67
2025-05-29 09:18:58	20.88	48.19	1019.68
2025-05-29 09:19:59	20.84	48.68	1019.69
2025-05-29 09:20:59	20.85	48.43	1019.7
2025-05-29 09:22:00	20.85	48.16	1019.67
2025-05-29 09:23:00	20.87	47.95	1019.68
2025-05-29 09:24:01	20.86	47.74	1019.74
2025-05-29 09:25:01	20.88	47.68	1019.74
2025-05-29 09:26:02	20.86	47.92	1019.83
2025-05-29 09:27:03	20.85	48.29	1019.81
2025-05-29 09:28:03	20.84	47.85	1019.83
2025-05-29 09:29:04	20.86	47.84	1019.8
2025-05-29 09:30:04	20.85	47.76	1019.79
2025-05-29 09:31:05	20.86	47.79	1019.79
2025-05-29 09:32:05	20.86	47.88	1019.8
2025-05-29 09:33:06	20.84	48.17	1019.8
2025-05-29 09:34:06	20.84	48.33	1019.82
2025-05-29 09:35:07	20.87	48.08	1019.87
2025-05-29 09:36:07	20.84	48.08	1019.83
2025-05-29 09:37:08	20.82	48.39	1019.86
2025-05-29 09:38:08	20.83	48.22	1019.82
2025-05-29 09:39:09	20.84	48.19	1019.77
2025-05-29 09:40:09	20.86	48.11	1019.79
2025-05-29 09:41:10	20.87	47.98	1019.79
2025-05-29 09:42:10	20.76	48.05	1019.79
2025-05-29 09:43:11	20.77	47.72	1019.81
2025-05-29 09:44:11	20.79	47.43	1019.79
2025-05-29 09:45:12	20.83	47.33	1019.78
2025-05-29 09:46:12	20.82	47.22	1019.73
2025-05-29 09:47:13	20.81	47.15	1019.75
2025-05-29 09:48:13	20.8	47.22	1019.74
2025-05-29 09:49:14	20.8	47.27	1019.78
2025-05-29 09:50:14	20.82	47.29	1019.79
2025-05-29 09:51:15	20.8	47.31	1019.85
2025-05-29 09:52:15	20.8	47.48	1019.88
2025-05-29 09:53:16	20.81	47.48	1019.89
2025-05-29 09:54:17	20.82	47.27	1019.81
2025-05-29 09:55:17	20.84	47.18	1019.83
2025-05-29 09:56:18	20.82	47.34	1019.86
2025-05-29 09:57:18	20.8	47.57	1019.81
2025-05-29 09:58:19	20.82	47.46	1019.81
2025-05-29 09:59:19	20.83	47.44	1019.81
2025-05-29 10:00:20	20.86	47.34	1019.81
2025-05-29 10:01:20	20.85	47.57	1019.89
2025-05-29 10:02:21	20.87	47.42	1019.85
2025-05-29 10:03:21	20.87	47.42	1019.85
2025-05-29 10:04:22	20.87	47.43	1019.86
2025-05-29 10:05:22	20.83	47.89	1019.9
2025-05-29 10:06:23	20.84	47.71	1019.91
2025-05-29 10:07:23	20.87	47.41	1019.93
2025-05-29 10:08:24	20.87	47.24	1019.88
2025-05-29 10:09:24	20.88	47.19	1019.91
2025-05-29 10:10:25	20.88	47.17	1019.85
2025-05-29 10:11:25	20.9	47.28	1019.81
2025-05-29 10:12:26	20.89	47.17	1019.85
2025-05-29 10:13:26	20.9	47.17	1019.82
2025-05-29 10:14:27	20.89	47.21	1019.83
2025-05-29 10:15:27	20.89	47.17	1019.79
2025-05-29 10:16:28	20.91	47.1	1019.76
2025-05-29 10:17:28	20.89	47.08	1019.78
2025-05-29 10:18:29	20.89	47.08	1019.82
2025-05-29 10:19:29	20.9	47.1	1019.82
2025-05-29 10:20:30	20.9	47.07	1019.85
2025-05-29 10:21:30	20.91	47.07	1019.87
2025-05-29 10:22:31	20.9	47.05	1019.85
2025-05-29 10:23:32	20.92	47.1	1019.89
2025-05-29 10:24:32	20.92	47.01	1019.87
2025-05-29 10:25:32	20.92	46.99	1019.83
2025-05-29 10:26:33	20.94	47.08	1019.87
2025-05-29 10:27:34	20.92	46.95	1019.8
2025-05-29 10:28:34	20.92	47.15	1019.84
2025-05-29 10:29:35	20.92	47.22	1019.82
2025-05-29 10:30:35	20.93	47.33	1019.78
2025-05-29 10:31:36	20.94	47.11	1019.83
2025-05-29 10:32:36	20.94	46.89	1019.84
2025-05-29 10:33:37	20.94	46.8	1019.82
2025-05-29 10:34:37	20.94	46.81	1019.87
2025-05-29 10:35:38	20.94	46.96	1019.86
2025-05-29 10:36:38	20.94	46.8	1019.88
2025-05-29 10:37:39	20.95	46.81	1019.89
2025-05-29 10:38:39	20.94	46.85	1019.88
2025-05-29 10:39:40	20.95	47.03	1019.99
2025-05-29 10:40:40	20.95	47.1	1019.85
2025-05-29 10:41:41	20.9	47.07	1019.86
2025-05-29 10:42:41	20.84	46.57	1019.89
2025-05-29 10:43:42	20.82	46.57	1019.88
2025-05-29 10:44:42	20.65	46.41	1019.89
2025-05-29 10:45:43	20.21	46.96	1019.93
2025-05-29 10:46:44	20.33	46.7	1019.96
2025-05-29 10:47:44	20.32	46.78	1019.93
2025-05-29 10:48:45	20.26	46.67	1019.95
2025-05-29 10:49:45	20.02	46.91	1019.96
2025-05-29 10:50:46	19.99	47.15	1019.98
2025-05-29 10:51:46	20.23	46.66	1019.98
2025-05-29 10:52:47	20.33	46.31	1020.02
2025-05-29 10:53:47	20.32	46.5	1019.98
2025-05-29 10:54:48	20.38	46.53	1019.96
2025-05-29 10:55:48	20.41	46.56	1019.95
2025-05-29 10:56:49	20.46	46.5	1019.96
2025-05-29 10:57:49	20.45	46.8	1019.94
2025-05-29 10:58:50	20.49	46.69	1019.92
2025-05-29 10:59:50	20.51	46.75	1019.89
2025-05-29 11:00:51	20.54	46.8	1019.88
2025-05-29 11:01:51	20.55	47.03	1019.85
2025-05-29 11:02:52	20.58	47.08	1019.86
2025-05-29 11:03:52	20.59	47.06	1019.87
2025-05-29 11:04:53	20.59	47.39	1019.89
2025-05-29 11:05:53	20.6	47.26	1019.85
2025-05-29 11:06:54	20.62	47.27	1019.85
2025-05-29 11:07:54	20.62	47.21	1019.84
2025-05-29 11:08:55	20.64	47.13	1019.83
2025-05-29 11:09:56	20.66	47.08	1019.78
2025-05-29 11:10:56	20.65	47.23	1019.73
2025-05-29 11:11:57	20.68	47.27	1019.76
2025-05-29 11:12:57	20.66	47.41	1019.73
2025-05-29 11:13:58	20.68	47.41	1019.81
2025-05-29 11:14:58	20.7	47.35	1019.71
2025-05-29 11:15:59	20.7	47.15	1019.74
2025-05-29 11:16:59	20.72	47.2	1019.72
2025-05-29 11:18:00	20.73	47.21	1019.78
2025-05-29 11:19:00	20.73	47.35	1019.75
2025-05-29 11:20:01	20.73	47.44	1019.75
2025-05-29 11:21:01	20.75	47.29	1019.76
2025-05-29 11:22:02	20.74	47.17	1019.79
2025-05-29 11:23:02	20.74	47.41	1019.8
2025-05-29 11:24:03	20.76	47.25	1019.81
2025-05-29 11:25:03	20.76	47.21	1019.79
2025-05-29 11:26:04	20.74	47.34	1019.77
2025-05-29 11:27:04	20.76	47.01	1019.79
2025-05-29 11:28:05	20.75	46.92	1019.72
2025-05-29 11:29:05	20.78	46.88	1019.77
2025-05-29 11:30:06	20.81	46.64	1019.73
2025-05-29 11:31:06	20.8	46.62	1019.75
2025-05-29 11:32:07	20.8	46.47	1019.78
2025-05-29 11:33:08	20.8	46.44	1019.77
2025-05-29 11:34:08	20.79	46.29	1019.82
2025-05-29 11:35:09	20.78	46.44	1019.82
2025-05-29 11:36:09	20.8	46.74	1019.76
2025-05-29 11:37:10	20.82	46.61	1019.81
2025-05-29 11:38:10	20.81	46.71	1019.76
2025-05-29 11:39:11	20.82	47.05	1019.79
2025-05-29 11:40:11	20.82	46.81	1019.76
2025-05-29 11:41:12	20.83	46.77	1019.73
2025-05-29 11:42:12	20.82	47	1019.69
2025-05-29 11:43:13	20.84	46.98	1019.67
2025-05-29 11:44:13	20.83	46.98	1019.6
2025-05-29 11:45:14	20.84	46.87	1019.57
2025-05-29 11:46:14	20.84	46.64	1019.54
2025-05-29 11:47:15	20.84	46.82	1019.51
2025-05-29 11:48:15	20.83	47.05	1019.53
2025-05-29 11:49:16	20.82	46.6	1019.53
2025-05-29 11:50:16	20.83	46.54	1019.46
2025-05-29 11:51:17	20.81	46.9	1019.41
2025-05-29 11:52:18	20.82	46.8	1019.5
2025-05-29 11:53:18	20.83	46.46	1019.47
2025-05-29 11:54:19	20.82	46.46	1019.53
2025-05-29 11:55:19	20.83	46.27	1019.52
2025-05-29 11:56:20	20.84	46.67	1019.49
2025-05-29 11:57:20	20.84	46.6	1019.48
2025-05-29 11:58:21	20.86	46.59	1019.47
2025-05-29 11:59:21	20.82	46.79	1019.45
2025-05-29 12:00:22	20.81	46.75	1019.44
2025-05-29 12:01:22	20.77	46.57	1019.45
2025-05-29 12:02:23	20.8	46.61	1019.52
2025-05-29 12:03:23	20.85	46.49	1019.42
2025-05-29 12:04:24	20.86	46.58	1019.48
2025-05-29 12:05:24	20.88	46.56	1019.43
2025-05-29 12:06:25	20.89	46.6	1019.39
2025-05-29 12:07:25	20.89	46.64	1019.39
2025-05-29 12:08:26	20.91	46.6	1019.36
2025-05-29 12:09:26	20.89	46.71	1019.36
2025-05-29 12:10:27	20.91	46.59	1019.39
2025-05-29 12:11:27	20.91	46.6	1019.37
2025-05-29 12:12:28	20.92	46.58	1019.3
2025-05-29 12:13:28	20.92	46.56	1019.35
2025-05-29 12:14:29	20.94	46.52	1019.28
2025-05-29 12:15:29	20.93	46.5	1019.32
2025-05-29 12:16:30	20.93	46.5	1019.33
2025-05-29 12:17:30	20.94	46.3	1019.33
2025-05-29 12:18:31	20.94	46.43	1019.26
2025-05-29 12:19:32	20.95	46.43	1019.35
2025-05-29 12:20:32	20.93	46.77	1019.24
2025-05-29 12:21:33	20.94	46.55	1019.22
2025-05-29 12:22:33	20.95	46.56	1019.23
2025-05-29 12:23:34	20.96	46.54	1019.19
2025-05-29 12:24:34	20.96	46.48	1019.17
2025-05-29 12:25:35	20.96	46.48	1019.16
2025-05-29 12:26:35	20.97	46.41	1019.19
2025-05-29 12:27:36	20.98	46.35	1019.19
2025-05-29 12:28:36	20.98	46.32	1019.18
2025-05-29 12:29:37	20.99	46.26	1019.18
2025-05-29 12:30:37	20.98	46.22	1019.19
2025-05-29 12:31:38	20.99	46.2	1019.2
2025-05-29 12:32:38	20.98	46.2	1019.19
2025-05-29 12:33:39	21.01	46.16	1019.19
2025-05-29 12:34:39	21.02	46.11	1019.16
2025-05-29 12:35:40	21	46.16	1019.14
2025-05-29 12:36:41	21.01	46.17	1019.14
2025-05-29 12:37:41	21.03	46.11	1019.17
2025-05-29 12:38:42	21.02	46.12	1019.11
2025-05-29 12:39:42	21.04	46.08	1019.14
2025-05-29 12:40:43	21.04	46.03	1019.12
2025-05-29 12:41:43	21.05	46.03	1019.15
2025-05-29 12:42:44	21.05	45.95	1019.15
2025-05-29 12:43:44	21.05	45.86	1019.13
2025-05-29 12:44:45	21.05	45.88	1019.13
2025-05-29 12:45:45	21.06	45.88	1019.14
2025-05-29 12:46:46	21.06	45.89	1019.13
2025-05-29 12:47:46	21.05	45.87	1019.17
2025-05-29 12:48:47	21.07	45.94	1019.12
2025-05-29 12:49:47	21.06	45.92	1019.13
2025-05-29 12:50:48	21.08	46	1019.16
2025-05-29 12:51:48	21.08	45.98	1019.1
2025-05-29 12:52:49	21.09	46.04	1019.18
2025-05-29 12:53:49	21.09	46.13	1019.11
2025-05-29 12:54:50	21.08	46.08	1019.05
2025-05-29 12:55:51	21.09	46.15	1019.09
2025-05-29 12:56:51	21.11	46.12	1019.1
2025-05-29 12:57:52	21.1	46.21	1019.06
2025-05-29 12:58:52	21.1	46.25	1019.06
2025-05-29 12:59:53	21.11	46.32	1019.17
2025-05-29 13:00:53	21.11	46.4	1019.07
2025-05-29 13:01:54	21.11	46.35	1019.11
2025-05-29 13:02:54	21.11	46.31	1019.09
2025-05-29 13:03:55	21.12	46.34	1019.04
2025-05-29 13:04:55	21.12	46.4	1019.09
2025-05-29 13:05:56	21.13	46.43	1019.04
2025-05-29 13:06:56	21.13	46.4	1019.06
2025-05-29 13:07:57	21.13	46.51	1018.98
2025-05-29 13:08:57	21.12	46.51	1018.94
2025-05-29 13:09:58	21.13	46.51	1019.02
2025-05-29 13:10:59	21.13	46.57	1018.92
2025-05-29 13:11:59	21.13	46.62	1018.89
2025-05-29 13:13:00	21.13	46.48	1018.91
2025-05-29 13:14:00	21.13	46.52	1018.98
2025-05-29 13:15:01	21.15	46.49	1018.93
2025-05-29 13:16:02	21.14	46.52	1018.9
2025-05-29 13:17:02	21.15	46.72	1018.87
2025-05-29 13:18:03	21.15	46.59	1018.83
2025-05-29 13:19:03	21.16	46.56	1018.88
2025-05-29 13:20:04	21.16	46.6	1018.92
2025-05-29 13:21:04	21.16	46.59	1018.89
2025-05-29 13:22:05	21.16	46.59	1018.89
2025-05-29 13:23:05	21.17	46.74	1018.86
2025-05-29 13:24:06	21.17	46.56	1018.87
2025-05-29 13:25:06	21.18	46.59	1018.83
2025-05-29 13:26:07	21.18	46.61	1018.83
2025-05-29 13:27:07	21.18	46.62	1018.91
2025-05-29 13:28:08	21.19	46.65	1018.87
2025-05-29 13:29:08	21.19	46.67	1018.88
2025-05-29 13:30:09	21.2	46.69	1018.88
2025-05-29 13:31:10	21.2	46.7	1018.86
2025-05-29 13:32:10	21.2	46.73	1018.87
2025-05-29 13:33:11	21.2	46.71	1018.83
2025-05-29 13:34:11	21.22	46.7	1018.85
2025-05-29 13:35:12	21.2	47.68	1018.84
2025-05-29 13:36:12	21.18	47.51	1018.83
2025-05-29 13:37:13	21.2	47.23	1018.81
2025-05-29 13:38:13	21.2	46.97	1018.78
2025-05-29 13:39:14	21.19	47.15	1018.78
2025-05-29 13:40:14	21.2	47.47	1018.75
2025-05-29 13:41:15	21.2	47.67	1018.71
2025-05-29 13:42:15	21.19	47.6	1018.67
2025-05-29 13:43:16	21.19	47.63	1018.71
2025-05-29 13:44:16	21.18	47.68	1018.68
2025-05-29 13:45:17	21.16	48.14	1018.69
2025-05-29 13:46:17	21.18	48.15	1018.69
2025-05-29 13:47:18	21.18	48.12	1018.64
2025-05-29 13:48:18	21.17	48.31	1018.58
2025-05-29 13:49:19	21.15	48.79	1018.63
2025-05-29 13:50:19	21.18	48.67	1018.66
2025-05-29 13:51:20	21.15	49.25	1018.67
2025-05-29 13:52:20	21.16	49.04	1018.69
2025-05-29 13:53:21	21.17	48.91	1018.65
2025-05-29 13:54:21	21.18	48.91	1018.6
2025-05-29 13:55:22	21.18	48.59	1018.63
2025-05-29 13:56:23	21.18	48.36	1018.5
2025-05-29 13:57:23	21.18	47.95	1018.57
2025-05-29 13:58:24	21.18	47.87	1018.48
2025-05-29 13:59:25	21.19	47.9	1018.48
2025-05-29 14:00:25	21.19	47.77	1018.44
2025-05-29 14:01:26	21.2	47.97	1018.42
2025-05-29 14:02:26	21.2	47.59	1018.42
2025-05-29 14:03:27	21.2	47.72	1018.4
2025-05-29 14:04:27	21.22	47.9	1018.4
2025-05-29 14:05:28	21.19	49.13	1018.39
2025-05-29 14:06:28	21.18	48.99	1018.36
2025-05-29 14:07:29	21.19	48.41	1018.39
2025-05-29 14:08:29	21.19	48.58	1018.34
2025-05-29 14:09:30	21.18	48.68	1018.37
2025-05-29 14:10:30	21.19	48.66	1018.31
2025-05-29 14:11:31	21.18	49.09	1018.28
2025-05-29 14:12:31	21.19	48.86	1018.26
2025-05-29 14:13:32	21.19	48.73	1018.17
2025-05-29 14:14:32	21.2	48.62	1018.24
2025-05-29 14:15:37	21.2	48.43	1018.2
2025-05-29 14:16:38	21.21	48.39	1018.16
2025-05-29 14:17:38	21.2	48.82	1018.16
2025-05-29 14:18:39	21.2	48.95	1018.15
2025-05-29 14:19:39	21.2	48.66	1018.2
2025-05-29 14:20:40	21.2	48.84	1018.2
2025-05-29 14:21:40	21.2	48.56	1018.27
2025-05-29 14:22:41	21.21	49.68	1018.29
2025-05-29 14:23:41	21.2	49.39	1018.26
2025-05-29 14:24:42	21.18	49.27	1018.25
2025-05-29 14:25:42	21.18	49.89	1018.27
2025-05-29 14:26:43	21.19	49.91	1018.28
2025-05-29 14:27:43	21.2	50.07	1018.24
2025-05-29 14:28:44	21.19	51.59	1018.26
2025-05-29 14:29:44	21.18	51.23	1018.23
2025-05-29 14:30:45	21.2	51.74	1018.18
2025-05-29 14:31:45	21.22	51.02	1018.21
2025-05-29 14:32:46	21.22	50.94	1018.2
2025-05-29 14:33:46	21.18	50.65	1018.2
2025-05-29 14:34:47	21.18	50.53	1018.18
2025-05-29 14:35:47	21.18	51.88	1018.15
2025-05-29 14:36:48	21.19	51.63	1018.11
2025-05-29 14:37:48	21.19	51.69	1018.02
2025-05-29 14:38:49	21.18	52.04	1018.04
2025-05-29 14:39:49	21.18	52.37	1018
2025-05-29 14:40:50	21.2	51.92	1018
2025-05-29 14:41:50	21.19	52.32	1018
2025-05-29 14:42:51	21.2	52.17	1018.02
2025-05-29 14:43:51	21.2	52.24	1018.01
2025-05-29 14:44:52	21.2	52.46	1017.97
2025-05-29 14:45:52	21.19	52.92	1017.97
2025-05-29 14:46:52	21.18	52.68	1017.97
2025-05-29 14:47:53	21.18	53.24	1017.92
2025-05-29 14:48:53	21.16	53.16	1017.88
2025-05-29 14:49:54	21.16	53.02	1017.86
2025-05-29 14:50:55	21.16	52.94	1017.78
2025-05-29 14:51:55	21.16	52.74	1017.74
2025-05-29 14:52:56	21.17	52.31	1017.73
2025-05-29 14:53:56	21.15	52.31	1017.8
2025-05-29 14:54:56	21.16	52.43	1017.7
2025-05-29 14:55:58	21.15	52.91	1017.68
2025-05-29 14:56:58	21.16	52.71	1017.63
2025-05-29 14:57:59	21.17	52.79	1017.64
2025-05-29 14:58:59	21.17	52.52	1017.59
2025-05-29 15:00:00	21.16	52.48	1017.56
2025-05-29 15:01:00	21.16	52.52	1017.5
2025-05-29 15:02:01	21.16	52.97	1017.46
2025-05-29 15:03:01	21.17	52.92	1017.43
2025-05-29 15:04:02	21.16	53.55	1017.41
2025-05-29 15:05:02	21.17	53.35	1017.39
2025-05-29 15:06:03	21.15	53.45	1017.39
2025-05-29 15:07:03	21.15	53.44	1017.36
2025-05-29 15:08:04	21.14	53.62	1017.41
2025-05-29 15:09:04	21.14	53.82	1017.46
2025-05-29 15:10:05	21.15	53.49	1017.41
2025-05-29 15:11:05	21.13	53.4	1017.4
2025-05-29 15:12:06	21.14	53.3	1017.39
2025-05-29 15:13:06	21.14	53.39	1017.4
2025-05-29 15:14:07	21.12	53.46	1017.32
2025-05-29 15:15:07	21.12	53.28	1017.38
2025-05-29 15:16:07	21.1	53.44	1017.39
2025-05-29 15:17:08	21.09	53.34	1017.38
2025-05-29 15:18:08	21.1	53.31	1017.3
2025-05-29 15:19:09	21.1	53.22	1017.26
2025-05-29 15:20:09	21.09	53.35	1017.23
2025-05-29 15:21:10	21.09	53.25	1017.2
2025-05-29 15:22:10	21.08	53.23	1017.2
2025-05-29 15:23:11	21.09	53.11	1017.16
2025-05-29 15:24:11	21.07	53.07	1017.16
2025-05-29 15:25:12	21.08	53.03	1017.33
2025-05-29 15:26:12	21.06	52.74	1017.18
2025-05-29 15:27:13	21.06	52.86	1017.13
2025-05-29 15:28:13	21.07	52.85	1017.14
2025-05-29 15:29:14	21.05	52.92	1017.09
2025-05-29 15:30:14	21.06	52.83	1017.11
2025-05-29 15:31:14	21.03	52.98	1017.06
2025-05-29 15:32:15	21.04	52.68	1017.07
2025-05-29 15:33:15	21.02	52.59	1017.08
2025-05-29 15:34:16	21.03	52.63	1017.03
2025-05-29 15:35:17	21.02	52.79	1017.13
2025-05-29 15:36:17	21	52.71	1017.09
2025-05-29 15:37:17	20.93	52.89	1017.08
2025-05-29 15:38:18	20.96	52.79	1017.05
2025-05-29 15:39:18	20.98	52.68	1017.01
2025-05-29 15:40:19	20.96	52.64	1016.95
2025-05-29 15:41:19	20.95	52.61	1016.95
2025-05-29 15:42:20	20.92	52.57	1016.93
2025-05-29 15:43:20	20.94	52.29	1016.95
2025-05-29 15:44:21	20.94	52.35	1016.98
2025-05-29 15:45:21	20.95	52.28	1016.98
2025-05-29 15:46:22	20.94	52.25	1016.96
2025-05-29 15:47:22	20.92	52.38	1016.95
2025-05-29 15:48:23	20.9	52.49	1016.98
2025-05-29 15:49:23	20.89	52.4	1016.94
2025-05-29 15:50:24	20.91	52.32	1016.92
2025-05-29 15:51:24	20.9	52.33	1016.94
2025-05-29 15:52:25	20.88	52.46	1016.91
2025-05-29 15:53:25	20.87	52.41	1016.9
2025-05-29 15:54:26	20.88	52.42	1016.87
2025-05-29 15:55:26	20.88	52.52	1016.97
2025-05-29 15:56:27	20.85	52.47	1016.89
2025-05-29 15:57:28	20.86	52.32	1016.89
2025-05-29 15:58:28	20.84	52.76	1016.91
2025-05-29 15:59:29	20.82	52.79	1016.87
2025-05-29 16:00:29	20.83	52.85	1016.83
2025-05-29 16:01:30	20.84	52.83	1016.87
2025-05-29 16:02:30	20.85	52.83	1016.86
2025-05-29 16:03:30	20.78	53.14	1016.85
2025-05-29 16:04:31	20.83	53.03	1016.79
2025-05-29 16:05:31	20.79	53.43	1016.86
2025-05-29 16:06:32	20.81	53.14	1016.8
2025-05-29 16:07:32	20.83	53.32	1016.81
2025-05-29 16:08:33	20.81	53.17	1016.78
2025-05-29 16:09:33	20.78	53.35	1016.83
2025-05-29 16:10:34	20.78	53.21	1016.78
2025-05-29 16:11:34	20.77	53.25	1016.85
2025-05-29 16:12:35	20.74	53.37	1016.85
2025-05-29 16:13:35	20.75	53.3	1016.89
2025-05-29 16:14:36	20.73	53.38	1016.91
2025-05-29 16:15:36	20.76	53.27	1016.95
2025-05-29 16:16:39	20.75	53.4	1016.95
2025-05-29 16:17:41	20.73	53.52	1016.99
2025-05-29 16:18:42	20.74	53.55	1016.96
2025-05-29 16:19:42	20.75	53.58	1016.96
2025-05-29 16:20:43	20.74	53.64	1016.92
2025-05-29 16:21:43	20.73	53.62	1016.94
2025-05-29 16:22:44	20.72	53.77	1016.94
2025-05-29 16:23:45	20.7	54.06	1016.95
2025-05-29 16:24:45	20.7	53.97	1016.92
2025-05-29 16:25:46	20.68	53.92	1016.95
2025-05-29 16:26:46	20.64	54.3	1016.89
2025-05-29 16:27:47	20.66	54.13	1016.86
2025-05-29 16:28:47	20.66	54.01	1016.86
2025-05-29 16:29:48	20.68	53.85	1016.81
2025-05-29 16:30:49	20.66	53.91	1016.83
2025-05-29 16:31:49	20.65	54.13	1016.79
2025-05-29 16:32:50	20.65	54.3	1016.73
2025-05-29 16:33:51	20.64	53.95	1016.72
2025-05-29 16:34:51	20.68	53.94	1016.67
2025-05-29 16:35:52	20.68	53.92	1016.67
2025-05-29 16:36:53	20.69	53.88	1016.65
2025-05-29 16:37:53	20.69	53.81	1016.63
2025-05-29 16:38:54	20.69	53.72	1016.59
2025-05-29 16:39:54	20.68	53.94	1016.6
2025-05-29 16:40:55	20.65	53.92	1016.62
2025-05-29 16:41:55	20.67	53.96	1016.56
2025-05-29 16:42:56	20.67	53.95	1016.58
2025-05-29 16:43:56	20.62	54.42	1016.53
2025-05-29 16:44:57	20.64	54.3	1016.57
2025-05-29 16:45:57	20.65	54.21	1016.58
2025-05-29 16:46:57	20.66	54.15	1016.6
2025-05-29 16:47:58	20.67	54.13	1016.61
2025-05-29 16:48:58	20.66	54.2	1016.59
2025-05-29 16:49:59	20.64	54.45	1016.57
2025-05-29 16:50:59	20.65	54.17	1016.63
2025-05-29 16:52:00	20.67	54.13	1016.62
2025-05-29 16:53:00	20.66	54.19	1016.58
2025-05-29 16:54:01	20.62	54.29	1016.59
2025-05-29 16:55:01	20.64	54.25	1016.62
2025-05-29 16:56:02	20.63	54.44	1016.55
2025-05-29 16:57:02	20.63	54.24	1016.52
2025-05-29 16:58:03	20.65	54.13	1016.57
2025-05-29 16:59:03	20.65	54.1	1016.55
2025-05-29 17:00:04	20.63	54.36	1016.52
2025-05-29 17:01:04	20.65	54.34	1016.54
2025-05-29 17:02:05	20.65	54.29	1016.48
2025-05-29 17:03:05	20.67	54.24	1016.47
2025-05-29 17:04:06	20.65	54.17	1016.48
2025-05-29 17:05:06	20.68	54.48	1016.52
2025-05-29 17:06:07	20.67	54.54	1016.53
2025-05-29 17:07:07	20.67	54.32	1016.52
2025-05-29 17:08:07	20.67	54.38	1016.51
2025-05-29 17:09:08	20.67	54.68	1016.53
2025-05-29 17:10:08	20.66	54.51	1016.5
2025-05-29 17:11:09	20.65	54.58	1016.5
2025-05-29 17:12:09	20.63	54.62	1016.45
2025-05-29 17:13:10	20.64	54.57	1016.47
2025-05-29 17:14:10	20.65	54.56	1016.47
2025-05-29 17:15:11	20.65	54.68	1016.53
2025-05-29 17:16:11	20.63	54.74	1016.49
2025-05-29 17:17:12	20.65	54.6	1016.53
2025-05-29 17:18:12	20.62	54.87	1016.51
2025-05-29 17:19:13	20.61	54.78	1016.47
2025-05-29 17:20:13	20.64	54.65	1016.46
2025-05-29 17:21:14	20.64	54.58	1016.48
2025-05-29 17:22:14	20.65	54.59	1016.51
2025-05-29 17:23:15	20.62	54.98	1016.5
2025-05-29 17:24:15	20.64	54.74	1016.52
2025-05-29 17:25:16	20.66	54.82	1016.54
2025-05-29 17:26:16	20.63	54.74	1016.51
2025-05-29 17:27:16	20.62	54.79	1016.55
2025-05-29 17:28:17	20.62	54.74	1016.53
2025-05-29 17:29:17	20.64	54.65	1016.6
2025-05-29 17:30:18	20.64	54.58	1016.6
2025-05-29 17:31:18	20.64	54.59	1016.53
2025-05-29 17:32:19	20.61	54.55	1016.56
2025-05-29 17:33:19	20.6	54.51	1016.56
2025-05-29 17:34:20	20.59	54.36	1016.64
2025-05-29 17:35:20	20.58	54.28	1016.59
2025-05-29 17:36:21	20.59	54.14	1016.55
2025-05-29 17:37:21	20.58	54.25	1016.62
2025-05-29 17:38:22	20.6	54.06	1016.59
2025-05-29 17:39:22	20.58	54.04	1016.58
2025-05-29 17:40:23	20.6	54	1016.51
2025-05-29 17:41:23	20.6	54.02	1016.5
2025-05-29 17:42:24	20.58	54.09	1016.51
2025-05-29 17:43:24	20.54	54.11	1016.46
2025-05-29 17:44:25	20.39	54.46	1016.44
2025-05-29 17:45:25	20.4	54.39	1016.4
2025-05-29 17:46:25	20.38	54.42	1016.39
2025-05-29 17:47:26	20.45	54.11	1016.34
2025-05-29 17:48:26	20.49	53.85	1016.39
2025-05-29 17:49:27	20.48	53.93	1016.34
2025-05-29 17:50:27	20.5	53.87	1016.35
2025-05-29 17:51:28	20.51	53.95	1016.34
2025-05-29 17:52:29	20.5	53.92	1016.27
2025-05-29 17:53:29	20.52	53.85	1016.3
2025-05-29 17:54:30	20.51	53.86	1016.29
2025-05-29 17:55:30	20.52	53.85	1016.28
2025-05-29 17:56:31	20.53	53.98	1016.23
2025-05-29 17:57:31	20.47	54.23	1016.29
2025-05-29 17:58:32	20.51	54.06	1016.25
2025-05-29 17:59:32	20.52	53.96	1016.27
2025-05-29 18:00:33	20.52	53.94	1016.22
2025-05-29 18:01:33	20.52	53.87	1016.18
2025-05-29 18:02:34	20.54	53.76	1016.2
2025-05-29 18:03:34	20.54	53.85	1016.21
2025-05-29 18:04:35	20.53	53.89	1016.23
2025-05-29 18:05:35	20.52	54.29	1016.2
2025-05-29 18:06:35	20.52	54.12	1016.2
2025-05-29 18:07:36	20.49	54.29	1016.19
2025-05-29 18:08:36	20.43	54.59	1016.21
2025-05-29 18:09:37	20.47	54.32	1016.2
2025-05-29 18:10:37	20.51	54.29	1016.18
2025-05-29 18:11:38	20.53	54.32	1016.2
2025-05-29 18:12:38	20.48	54.59	1016.15
2025-05-29 18:13:39	20.45	54.82	1016.14
2025-05-29 18:14:39	20.36	55.09	1016.13
2025-05-29 18:15:40	20.31	55.35	1016.14
2025-05-29 18:16:40	20.34	55.27	1016.21
2025-05-29 18:17:41	20.39	54.9	1016.21
2025-05-29 18:18:41	20.41	54.81	1016.2
2025-05-29 18:19:42	20.42	54.98	1016.13
2025-05-29 18:20:42	20.45	54.9	1016.16
2025-05-29 18:21:43	20.37	55.16	1016.15
2025-05-29 18:22:43	20.27	55.67	1016.18
2025-05-29 18:23:44	20.27	55.72	1016.12
2025-05-29 18:24:44	20.37	55.16	1016.08
2025-05-29 18:25:44	20.36	55.27	1016.12
2025-05-29 18:26:45	20.25	55.77	1016.09
2025-05-29 18:27:45	20.23	55.98	1016.12
2025-05-29 18:28:46	20.25	55.97	1016.09
2025-05-29 18:29:46	20.24	56.07	1016.11
2025-05-29 18:30:47	20.24	56.04	1016.13
2025-05-29 18:31:47	20.32	55.68	1016.04
2025-05-29 18:32:48	20.35	55.39	1016.06
2025-05-29 18:33:48	20.36	55.44	1016.1
2025-05-29 18:34:49	20.31	55.69	1016.12
2025-05-29 18:35:49	20.28	55.88	1016.06
2025-05-29 18:36:50	20.28	55.84	1016.04
2025-05-29 18:37:50	20.29	55.79	1016.07
2025-05-29 18:38:51	20.2	56.05	1016.05
2025-05-29 18:39:51	20.19	56.12	1016.05
2025-05-29 18:40:52	20.18	56.16	1016.04
2025-05-29 18:41:52	20.23	55.96	1015.99
2025-05-29 18:42:53	20.25	55.8	1016.05
2025-05-29 18:43:53	20.19	56.07	1016.03
2025-05-29 18:44:53	20.21	56.01	1016.06
2025-05-29 18:45:54	20.22	55.92	1016.04
2025-05-29 18:46:54	20.25	55.79	1015.98
2025-05-29 18:47:55	20.3	55.58	1015.94
2025-05-29 18:48:55	20.26	55.69	1015.9
2025-05-29 18:49:56	20.23	55.89	1015.9
2025-05-29 18:50:56	20.24	55.84	1015.93
2025-05-29 18:51:57	20.16	56.22	1015.91
2025-05-29 18:52:57	20.12	56.44	1015.9
2025-05-29 18:53:58	20.17	56.29	1015.91
2025-05-29 18:54:58	20.21	55.99	1015.86
2025-05-29 18:55:59	20.16	56.29	1015.9
2025-05-29 18:56:59	20.11	56.51	1015.87
2025-05-29 18:58:00	20.14	56.36	1015.75
2025-05-29 18:59:00	20.09	56.6	1015.85
2025-05-29 19:00:00	20.11	56.63	1015.81
2025-05-29 19:01:01	20.1	56.67	1015.82
2025-05-29 19:02:01	20.14	56.33	1015.79
2025-05-29 19:03:02	20.21	56	1015.78
2025-05-29 19:04:02	20.23	55.9	1015.82
2025-05-29 19:05:03	20.22	56.1	1015.85
2025-05-29 19:06:03	20.21	56.31	1015.8
2025-05-29 19:07:04	20.19	56.36	1015.87
2025-05-29 19:08:04	20.2	56.38	1015.89
2025-05-29 19:09:05	20.18	56.53	1015.91
2025-05-29 19:10:05	20.15	56.68	1015.9
2025-05-29 19:11:06	20.18	56.54	1015.9
2025-05-29 19:12:06	20.18	56.63	1015.87
2025-05-29 19:13:07	20.1	56.93	1015.96
2025-05-29 19:14:07	20.08	56.94	1015.87
2025-05-29 19:15:08	20.08	56.92	1015.91
2025-05-29 19:16:08	20.05	57.02	1015.9
2025-05-29 19:17:09	20.08	56.99	1015.95
2025-05-29 19:18:09	20.16	56.46	1015.93
2025-05-29 19:19:09	20.09	56.85	1015.94
2025-05-29 19:20:10	20.11	56.81	1015.94
2025-05-29 19:21:10	20.1	56.93	1015.97
2025-05-29 19:22:11	20.1	56.93	1015.93
2025-05-29 19:23:11	20.11	56.9	1015.94
2025-05-29 19:24:12	20.1	56.92	1015.96
2025-05-29 19:25:12	20.07	57.04	1016.01
2025-05-29 19:26:13	20.12	56.79	1016.01
2025-05-29 19:27:13	20.13	56.77	1015.98
2025-05-29 19:28:14	20.08	57	1016.04
2025-05-29 19:29:14	20.08	57.02	1015.99
2025-05-29 19:30:15	20.12	56.87	1015.95
2025-05-29 19:31:15	20.03	57.24	1015.94
2025-05-29 19:32:15	19.97	57.41	1015.89
2025-05-29 19:33:16	19.99	57.37	1015.92
2025-05-29 19:34:16	19.97	57.45	1015.91
2025-05-29 19:35:17	20.03	57.28	1015.94
2025-05-29 19:36:17	20.05	57.19	1015.89
2025-05-29 19:37:18	20.14	56.6	1015.89
2025-05-29 19:38:18	20.18	56.43	1015.9
2025-05-29 19:39:19	20.15	56.83	1015.87
2025-05-29 19:40:19	20.19	56.28	1015.82
2025-05-29 19:41:20	20.11	57.02	1015.88
2025-05-29 19:42:20	20.12	57.06	1015.93
2025-05-29 19:43:21	20.14	56.71	1015.8
2025-05-29 19:44:21	20.16	56.92	1015.74
2025-05-29 19:45:21	20.16	56.95	1015.74
2025-05-29 19:46:22	20.13	57.05	1015.77
2025-05-29 19:47:22	20.15	56.92	1015.73
2025-05-29 19:48:23	20.22	56.59	1015.7
2025-05-29 19:49:23	20.24	56.4	1015.71
2025-05-29 19:50:24	20.25	56.13	1015.68
2025-05-29 19:51:24	20.26	56.51	1015.73
2025-05-29 19:52:25	20.26	56.42	1015.7
2025-05-29 19:53:25	20.29	56.18	1015.68
2025-05-29 19:54:26	20.29	56.23	1015.71
2025-05-29 19:55:26	20.22	56.71	1015.71
2025-05-29 19:56:27	20.11	57.18	1015.84
2025-05-29 19:57:27	20.11	57.22	1015.78
2025-05-29 19:58:28	20.14	57.13	1015.74
2025-05-29 19:59:28	20.15	57.11	1015.72
2025-05-29 20:00:28	20.14	57.15	1015.72
2025-05-29 20:01:29	20.17	56.92	1015.8
2025-05-29 20:02:29	20.15	57.12	1015.8
2025-05-29 20:03:30	20.11	57.43	1015.83
2025-05-29 20:04:30	20.14	57.26	1015.79
2025-05-29 20:05:31	20.16	57.19	1015.84
2025-05-29 20:06:31	20.17	57.15	1015.76
2025-05-29 20:07:32	20.15	57.25	1015.84
2025-05-29 20:08:32	20.21	56.92	1015.77
2025-05-29 20:09:33	20.25	56.7	1015.76
2025-05-29 20:10:33	20.28	56.61	1015.79
2025-05-29 20:11:34	20.29	56.5	1015.8
2025-05-29 20:12:34	20.3	56.49	1015.78
2025-05-29 20:13:35	20.31	56.39	1015.79
2025-05-29 20:14:35	20.32	56.22	1015.77
2025-05-29 20:15:36	20.33	56.19	1015.83
2025-05-29 20:16:36	20.34	56.1	1015.81
2025-05-29 20:17:37	20.29	56.73	1015.84
2025-05-29 20:18:37	20.24	57.03	1015.85
2025-05-29 20:19:37	20.22	57.22	1015.83
2025-05-29 20:20:38	20.23	57.15	1015.83
2025-05-29 20:21:38	20.2	57.39	1015.88
2025-05-29 20:22:39	20.18	57.43	1015.92
2025-05-29 20:23:39	20.18	57.54	1015.9
2025-05-29 20:24:40	20.14	57.66	1015.92
2025-05-29 20:25:40	20.19	57.5	1015.9
2025-05-29 20:26:41	20.24	57.15	1015.87
2025-05-29 20:27:41	20.28	56.9	1015.85
2025-05-29 20:28:42	20.29	56.83	1015.83
2025-05-29 20:29:42	20.31	56.67	1015.83
2025-05-29 20:30:43	20.31	56.59	1015.88
2025-05-29 20:31:43	20.33	56.42	1015.88
2025-05-29 20:32:44	20.35	56.36	1015.88
2025-05-29 20:33:44	20.35	56.32	1015.8
2025-05-29 20:34:45	20.36	56.35	1015.76
2025-05-29 20:35:45	20.37	56.19	1015.77
2025-05-29 20:36:46	20.37	56.4	1015.77
2025-05-29 20:37:46	20.38	56.04	1015.71
2025-05-29 20:38:46	20.4	56.02	1015.81
2025-05-29 20:39:47	20.4	56.02	1015.83
2025-05-29 20:40:47	20.41	55.82	1015.8
2025-05-29 20:41:48	20.4	55.64	1015.79
2025-05-29 20:42:48	20.41	55.5	1015.79
2025-05-29 20:43:49	20.42	55.55	1015.78
2025-05-29 20:44:49	20.38	55.79	1015.72
2025-05-29 20:45:50	20.41	55.59	1015.78
2025-05-29 20:46:50	20.42	55.45	1015.77
2025-05-29 20:47:51	20.44	55.69	1015.78
2025-05-29 20:48:51	20.45	55.92	1015.77
2025-05-29 20:49:52	20.46	55.97	1015.74
2025-05-29 20:50:52	20.47	56.11	1015.78
2025-05-29 20:51:52	20.47	56.25	1015.71
2025-05-29 20:52:53	20.46	56.24	1015.69
2025-05-29 20:53:53	20.44	56.14	1015.65
2025-05-29 20:54:54	20.45	56	1015.76
2025-05-29 20:55:54	20.44	56.42	1015.74
2025-05-29 20:56:55	20.45	55.99	1015.68
2025-05-29 20:57:55	20.46	55.84	1015.75
2025-05-29 20:58:56	20.46	56.22	1015.74
2025-05-29 20:59:56	20.46	55.88	1015.72
2025-05-29 21:00:57	20.48	55.72	1015.7
2025-05-29 21:01:58	20.49	55.64	1015.78
2025-05-29 21:02:58	20.5	55.51	1015.79
2025-05-29 21:03:58	20.46	56.12	1015.78
2025-05-29 21:04:59	20.47	56.11	1015.82
2025-05-29 21:05:59	20.48	55.36	1015.85
2025-05-29 21:07:00	20.5	55.46	1015.76
2025-05-29 21:08:00	20.46	55.59	1015.79
2025-05-29 21:09:01	20.49	55.39	1015.7
2025-05-29 21:10:01	20.52	55.21	1015.77
2025-05-29 21:11:02	20.53	55.03	1015.89
2025-05-29 21:12:02	20.54	54.91	1015.75
2025-05-29 21:13:03	20.54	54.81	1015.8
2025-05-29 21:14:03	20.56	54.73	1015.82
2025-05-29 21:15:04	20.56	54.69	1015.82
2025-05-29 21:16:04	20.57	54.66	1015.75
2025-05-29 21:17:05	20.58	54.56	1015.78
2025-05-29 21:18:05	20.58	54.45	1015.72
2025-05-29 21:19:05	20.59	54.44	1015.77
2025-05-29 21:20:06	20.59	54.43	1015.78
2025-05-29 21:21:06	20.6	54.39	1015.72
2025-05-29 21:22:07	20.61	54.41	1015.76
2025-05-29 21:23:07	20.61	54.11	1015.8
2025-05-29 21:24:08	20.62	53.96	1015.77
2025-05-29 21:25:08	20.63	53.78	1015.78
2025-05-29 21:26:09	20.64	53.62	1015.76
2025-05-29 21:27:10	20.65	53.42	1015.76
2025-05-29 21:28:10	20.65	53.33	1015.81
2025-05-29 21:29:11	20.66	53.28	1015.78
2025-05-29 21:30:11	20.67	53.14	1015.8
2025-05-29 21:31:12	20.68	53.16	1015.81
2025-05-29 21:32:12	20.68	53.07	1015.81
2025-05-29 21:33:13	20.68	53.12	1015.82
2025-05-29 21:34:13	20.69	53.03	1015.84
2025-05-29 21:35:14	20.7	53.1	1015.86
2025-05-29 21:36:14	20.71	53.01	1015.84
2025-05-29 21:37:15	20.71	53.12	1015.85
2025-05-29 21:38:15	20.73	53.06	1015.99
2025-05-29 21:39:16	20.73	53.08	1015.89
2025-05-29 21:40:16	20.73	52.98	1015.85
2025-05-29 21:41:16	20.73	53.01	1015.82
2025-05-29 21:42:17	20.74	52.94	1015.93
2025-05-29 21:43:17	20.75	53.08	1015.94
2025-05-29 21:44:18	20.76	53.03	1015.91
2025-05-29 21:45:18	20.76	53.1	1015.98
2025-05-29 21:46:19	20.77	53.12	1016.05
2025-05-29 21:47:20	20.78	53.09	1016.01
2025-05-29 21:48:20	20.78	53	1016.11
2025-05-29 21:49:21	20.78	53.3	1016.08
2025-05-29 21:50:22	20.78	52.76	1015.91
2025-05-29 21:51:22	20.78	54.41	1016.02
2025-05-29 21:52:22	20.77	54.81	1016.02
2025-05-29 21:53:23	20.78	54.11	1015.99
2025-05-29 21:54:24	20.78	53.52	1016.1
2025-05-29 21:55:24	20.79	53.12	1016.06
2025-05-29 21:56:25	20.8	53.42	1016.07
2025-05-29 21:57:25	20.8	53.45	1016.02
2025-05-29 21:58:26	20.81	53.38	1016.04
2025-05-29 21:59:26	20.81	53.5	1016.07
2025-05-29 22:00:27	20.81	53.48	1016.09
2025-05-29 22:01:27	20.81	54.51	1016.06
2025-05-29 22:02:28	20.81	54.34	1016.11
2025-05-29 22:03:28	20.82	54.3	1016.14
2025-05-29 22:04:29	20.83	54.2	1016.09
2025-05-29 22:05:29	20.83	54.15	1016.11
2025-05-29 22:06:29	20.83	53.97	1016.13
2025-05-29 22:07:30	20.84	54.04	1016.15
2025-05-29 22:08:30	20.84	54.12	1016.16
2025-05-29 22:09:31	20.84	54.28	1016.13
2025-05-29 22:10:31	20.85	54.25	1016.17
2025-05-29 22:11:32	20.85	54.15	1016.15
2025-05-29 22:12:32	20.86	54.63	1016.2
2025-05-29 22:13:33	20.86	54.53	1016.21
2025-05-29 22:14:33	20.86	54.68	1016.21
2025-05-29 22:15:34	20.86	54.7	1016.18
2025-05-29 22:16:34	20.86	54.68	1016.24
2025-05-29 22:17:35	20.87	54.64	1016.22
2025-05-29 22:18:35	20.87	54.66	1016.2
2025-05-29 22:19:36	20.88	54.63	1016.2
2025-05-29 22:20:36	20.88	54.57	1016.21
2025-05-29 22:21:37	20.89	54.6	1016.18
2025-05-29 22:22:37	20.88	54.66	1016.15
2025-05-29 22:23:38	20.88	54.73	1016.2
2025-05-29 22:24:38	20.9	54.64	1016.15
2025-05-29 22:25:38	20.9	54.71	1016.19
2025-05-29 22:26:39	20.9	54.76	1016.2
2025-05-29 22:27:39	20.9	54.77	1016.21
2025-05-29 22:28:40	20.91	54.8	1016.24
2025-05-29 22:29:40	20.91	54.79	1016.23
2025-05-29 22:30:41	20.91	54.71	1016.26
2025-05-29 22:31:41	20.92	54.72	1016.26
2025-05-29 22:32:42	20.91	54.86	1016.25
2025-05-29 22:33:42	20.92	54.7	1016.25
2025-05-29 22:34:43	20.93	54.72	1016.26
2025-05-29 22:35:43	20.93	54.79	1016.28
2025-05-29 22:36:44	20.92	54.8	1016.31
2025-05-29 22:37:44	20.93	54.68	1016.31
2025-05-29 22:38:45	20.93	54.95	1016.34
2025-05-29 22:39:45	20.93	54.68	1016.28
2025-05-29 22:40:46	20.93	54.79	1016.35
2025-05-29 22:41:46	20.93	55.1	1016.36
2025-05-29 22:42:47	20.93	54.78	1016.3
2025-05-29 22:43:47	20.93	54.9	1016.36
2025-05-29 22:44:47	20.94	54.85	1016.38
2025-05-29 22:45:48	20.94	55.3	1016.33
2025-05-29 22:46:48	20.93	55.05	1016.36
2025-05-29 22:47:49	20.94	55	1016.42
2025-05-29 22:48:49	20.93	55.34	1016.43
2025-05-29 22:49:50	20.92	55.18	1016.37
2025-05-29 22:50:50	20.93	55.63	1016.43
2025-05-29 22:51:51	20.92	55.38	1016.38
2025-05-29 22:52:51	20.92	55.35	1016.52
2025-05-29 22:53:52	20.93	55.34	1016.43
2025-05-29 22:54:52	20.94	55.32	1016.48
2025-05-29 22:55:53	20.93	55.35	1016.44
2025-05-29 22:56:53	20.92	55.51	1016.44
2025-05-29 22:57:54	20.93	55.33	1016.41
2025-05-29 22:58:54	20.93	55.03	1016.46
2025-05-29 22:59:54	20.93	55.51	1016.5
2025-05-29 23:00:55	20.94	55.65	1016.55
2025-05-29 23:01:55	20.94	55.37	1016.51
2025-05-29 23:02:56	20.94	55.13	1016.51
2025-05-29 23:03:56	20.94	55.21	1016.51
2025-05-29 23:04:57	20.95	54.98	1016.47
2025-05-29 23:05:57	20.95	55.22	1016.51
2025-05-29 23:06:58	20.94	55.74	1016.44
2025-05-29 23:07:58	20.94	55.52	1016.43
2025-05-29 23:08:59	20.96	55.62	1016.47
2025-05-29 23:09:59	20.94	55.69	1016.41
2025-05-29 23:11:00	20.95	55.06	1016.43
2025-05-29 23:12:00	20.95	55.21	1016.46
2025-05-29 23:13:01	20.96	55.17	1016.45
2025-05-29 23:14:01	20.95	55.13	1016.4
2025-05-29 23:15:02	20.95	55.55	1016.46
2025-05-29 23:16:02	20.96	55.45	1016.44
2025-05-29 23:17:03	20.95	55.89	1016.48
2025-05-29 23:18:03	20.96	55.44	1016.47
2025-05-29 23:19:03	20.97	55.36	1016.47
2025-05-29 23:20:04	20.97	55.45	1016.5
2025-05-29 23:21:04	20.97	55.33	1016.49
2025-05-29 23:22:05	20.96	55.24	1016.5
2025-05-29 23:23:05	20.98	55.39	1016.54
2025-05-29 23:24:06	20.98	55.59	1016.52
2025-05-29 23:25:06	20.96	55.72	1016.53
2025-05-29 23:26:07	20.98	55.84	1016.51
2025-05-29 23:27:07	20.97	55.84	1016.58
2025-05-29 23:28:08	20.98	55.98	1016.56
2025-05-29 23:29:08	20.97	55.97	1016.58
2025-05-29 23:30:09	20.98	56.22	1016.55
2025-05-29 23:31:09	20.99	55.88	1016.52
2025-05-29 23:32:10	20.98	56	1016.52
2025-05-29 23:33:10	20.97	56.12	1016.6
2025-05-29 23:34:11	20.98	56.06	1016.64
2025-05-29 23:35:11	20.99	55.9	1016.59
2025-05-29 23:36:11	20.98	55.91	1016.52
2025-05-29 23:37:12	21.01	56.06	1016.58
2025-05-29 23:38:12	20.97	56.33	1016.58
2025-05-29 23:39:13	20.98	55.94	1016.54
2025-05-29 23:40:13	20.99	55.74	1016.6
2025-05-29 23:41:14	20.99	56.27	1016.55
2025-05-29 23:42:14	20.98	56.09	1016.57
2025-05-29 23:43:15	21	55.9	1016.56
2025-05-29 23:44:15	21.01	55.98	1016.55
2025-05-29 23:45:16	21.01	55.91	1016.63
2025-05-29 23:46:16	21.02	56.11	1016.63
2025-05-29 23:47:17	21.01	55.89	1016.6
2025-05-29 23:48:17	21.01	56.01	1016.62
2025-05-29 23:49:18	21.01	55.92	1016.63
2025-05-29 23:50:18	21.01	55.77	1016.62
2025-05-29 23:51:19	21.02	55.77	1016.69
2025-05-29 23:52:19	21.02	55.78	1016.67
2025-05-29 23:53:19	21.02	55.78	1016.7
2025-05-29 23:54:20	21.02	56.04	1016.63
2025-05-29 23:55:20	21.02	55.85	1016.67
2025-05-29 23:56:21	21.02	55.77	1016.71
2025-05-29 23:57:21	21.03	55.69	1016.65
2025-05-29 23:58:22	21.02	55.68	1016.66
2025-05-29 23:59:22	21.02	55.65	1016.65
2025-05-30 00:00:23	21.02	55.66	1016.65
2025-05-30 00:01:23	21.02	55.61	1016.65
2025-05-30 00:02:24	21.02	55.67	1016.66
2025-05-30 00:03:24	21.03	55.55	1016.66
2025-05-30 00:04:25	21.02	55.6	1016.63
2025-05-30 00:05:25	21.02	55.58	1016.64
2025-05-30 00:06:26	21.03	55.64	1016.72
2025-05-30 00:07:26	21.02	55.97	1016.65
2025-05-30 00:08:26	21.02	55.67	1016.68
2025-05-30 00:09:27	21.03	55.64	1016.64
2025-05-30 00:10:27	21.03	55.78	1016.67
2025-05-30 00:11:28	21.02	55.7	1016.71
2025-05-30 00:12:28	21.02	55.65	1016.66
2025-05-30 00:13:29	21.03	55.67	1016.7
2025-05-30 00:14:29	21.03	55.76	1016.67
2025-05-30 00:15:30	21.02	55.82	1016.71
2025-05-30 00:16:30	21.02	55.83	1016.73
2025-05-30 00:17:31	21.02	55.9	1016.65
2025-05-30 00:18:31	21.03	55.95	1016.71
2025-05-30 00:19:32	21.02	56.06	1016.68
2025-05-30 00:20:32	21.03	55.97	1016.7
2025-05-30 00:21:33	21.02	55.99	1016.68
2025-05-30 00:22:33	21.02	55.88	1016.69
2025-05-30 00:23:34	21.03	56.22	1016.66
2025-05-30 00:24:34	21.02	56.29	1016.7
2025-05-30 00:25:35	21.02	56.12	1016.69
2025-05-30 00:26:35	21.03	56.13	1016.68
2025-05-30 00:27:35	21.03	56.12	1016.69
2025-05-30 00:28:36	21.03	56.17	1016.73
2025-05-30 00:29:36	21.03	56.21	1016.68
2025-05-30 00:30:37	21.02	56.26	1016.7
2025-05-30 00:31:37	21.02	56.2	1016.67
2025-05-30 00:32:38	21.03	56.19	1016.69
2025-05-30 00:33:38	21.02	56.18	1016.66
2025-05-30 00:34:39	21.03	56.23	1016.65
2025-05-30 00:35:39	21.03	56.08	1016.65
2025-05-30 00:36:40	21.02	56.11	1016.67
2025-05-30 00:37:40	21.03	56.51	1016.69
2025-05-30 00:38:41	21.03	56.27	1016.64
2025-05-30 00:39:41	21.03	56.22	1016.68
2025-05-30 00:40:42	21.03	56.21	1016.62
2025-05-30 00:41:42	21.03	56.23	1016.67
2025-05-30 00:42:43	21.03	56.12	1016.63
2025-05-30 00:43:43	21.03	56.3	1016.65
2025-05-30 00:44:43	21.04	56.31	1016.63
2025-05-30 00:45:44	21.04	56.27	1016.69
2025-05-30 00:46:44	21.04	56.37	1016.69
2025-05-30 00:47:45	21.05	56.29	1016.69
2025-05-30 00:48:45	21.04	56.28	1016.64
2025-05-30 00:49:46	21.05	56.27	1016.61
2025-05-30 00:50:46	21.04	56.25	1016.6
2025-05-30 00:51:47	21.04	56.26	1016.62
2025-05-30 00:52:47	21.04	56.3	1016.59
2025-05-30 00:53:48	21.04	56.36	1016.72
2025-05-30 00:54:48	21.05	56.27	1016.64
2025-05-30 00:55:49	21.04	56.15	1016.64
2025-05-30 00:56:49	21.05	56.28	1016.64
2025-05-30 00:57:50	21.04	56.18	1016.62
2025-05-30 00:58:50	21.04	56.36	1016.69
2025-05-30 00:59:51	21.04	56.36	1016.67
2025-05-30 01:00:51	21.04	56.28	1016.65
2025-05-30 01:01:52	21.05	56.31	1016.63
2025-05-30 01:02:52	21.06	56.43	1016.74
2025-05-30 01:03:53	21.05	56.4	1016.64
2025-05-30 01:04:53	21.05	56.36	1016.66
2025-05-30 01:05:53	21.05	56.32	1016.67
2025-05-30 01:06:54	21.05	56.39	1016.65
2025-05-30 01:07:54	21.05	56.31	1016.73
2025-05-30 01:08:55	21.06	56.29	1016.81
2025-05-30 01:09:55	21.06	56.31	1016.74
2025-05-30 01:10:56	21.05	56.3	1016.67
2025-05-30 01:11:56	21.06	56.34	1016.7
2025-05-30 01:12:57	21.06	56.46	1016.69
2025-05-30 01:13:57	21.06	56.38	1016.67
2025-05-30 01:14:58	21.07	56.67	1016.71
2025-05-30 01:15:58	21.06	56.47	1016.68
2025-05-30 01:16:59	21.06	56.45	1016.68
2025-05-30 01:17:59	21.07	56.33	1016.71
2025-05-30 01:19:00	21.06	56.2	1016.67
2025-05-30 01:20:00	21.06	55.99	1016.66
2025-05-30 01:21:00	21.06	55.86	1016.68
2025-05-30 01:22:01	21.07	56.19	1016.65
2025-05-30 01:23:01	21.07	56.2	1016.72
2025-05-30 01:24:02	21.08	56.47	1016.68
2025-05-30 01:25:02	21.07	56.29	1016.66
2025-05-30 01:26:03	21.07	56.68	1016.64
2025-05-30 01:27:03	21.07	56.44	1016.66
2025-05-30 01:28:04	21.08	56.23	1016.68
2025-05-30 01:29:04	21.08	56.5	1016.67
2025-05-30 01:30:05	21.08	56.59	1016.63
2025-05-30 01:31:05	21.07	56.44	1016.65
2025-05-30 01:32:06	21.07	56.6	1016.59
2025-05-30 01:33:06	21.08	56.56	1016.64
2025-05-30 01:34:07	21.07	56.59	1016.68
2025-05-30 01:35:07	21.07	56.45	1016.67
2025-05-30 01:36:08	21.08	56.68	1016.68
2025-05-30 01:37:08	21.09	56.7	1016.66
2025-05-30 01:38:09	21.08	56.53	1016.64
2025-05-30 01:39:09	21.08	56.56	1016.67
2025-05-30 01:40:09	21.08	56.58	1016.63
2025-05-30 01:41:10	21.07	56.54	1016.6
2025-05-30 01:42:10	21.08	56.58	1016.64
2025-05-30 01:43:11	21.08	56.93	1016.64
2025-05-30 01:44:11	21.08	56.57	1016.62
2025-05-30 01:45:12	21.08	56.69	1016.61
2025-05-30 01:46:12	21.08	56.62	1016.59
2025-05-30 01:47:13	21.08	56.61	1016.65
2025-05-30 01:48:13	21.08	56.55	1016.66
2025-05-30 01:49:14	21.08	56.59	1016.59
2025-05-30 01:50:14	21.08	56.53	1016.57
2025-05-30 01:51:15	21.09	56.35	1016.61
2025-05-30 01:52:15	21.08	56.82	1016.58
2025-05-30 01:53:16	21.09	56.43	1016.59
2025-05-30 01:54:16	21.09	56.41	1016.6
2025-05-30 01:55:17	21.08	56.46	1016.62
2025-05-30 01:56:17	21.09	56.45	1016.61
2025-05-30 01:57:18	21.1	56.54	1016.65
2025-05-30 01:58:18	21.09	56.45	1016.63
2025-05-30 01:59:19	21.1	56.56	1016.69
2025-05-30 02:00:19	21.09	56.59	1016.63
2025-05-30 02:01:20	21.1	56.44	1016.64
2025-05-30 02:02:20	21.09	56.56	1016.62
2025-05-30 02:03:20	21.09	56.46	1016.65
2025-05-30 02:04:21	21.1	56.43	1016.69
2025-05-30 02:05:21	21.1	56.53	1016.65
2025-05-30 02:06:22	21.1	56.51	1016.71
2025-05-30 02:07:23	21.1	56.42	1016.62
2025-05-30 02:08:23	21.11	56.47	1016.63
2025-05-30 02:09:24	21.1	56.34	1016.66
2025-05-30 02:10:24	21.1	56.52	1016.68
2025-05-30 02:11:25	21.11	56.44	1016.65
2025-05-30 02:12:25	21.1	56.44	1016.59
2025-05-30 02:13:26	21.11	56.46	1016.63
2025-05-30 02:14:26	21.1	56.26	1016.63
2025-05-30 02:15:26	21.11	56.29	1016.63
2025-05-30 02:16:27	21.11	56.55	1016.63
2025-05-30 02:17:27	21.1	56.41	1016.58
2025-05-30 02:18:28	21.1	56.55	1016.59
2025-05-30 02:19:29	21.1	56.47	1016.57
2025-05-30 02:20:29	21.11	56.57	1016.63
2025-05-30 02:21:30	21.11	56.47	1016.6
2025-05-30 02:22:30	21.11	56.46	1016.56
2025-05-30 02:23:31	21.11	56.42	1016.58
2025-05-30 02:24:31	21.11	56.35	1016.67
2025-05-30 02:25:32	21.11	56.49	1016.62
2025-05-30 02:26:32	21.11	56.52	1016.62
2025-05-30 02:27:33	21.11	56.54	1016.63
2025-05-30 02:28:33	21.11	56.58	1016.51
2025-05-30 02:29:34	21.11	56.53	1016.51
2025-05-30 02:30:34	21.12	56.5	1016.62
2025-05-30 02:31:35	21.11	56.49	1016.58
2025-05-30 02:32:35	21.11	56.64	1016.6
2025-05-30 02:33:35	21.1	56.52	1016.63
2025-05-30 02:34:36	21.11	56.55	1016.62
2025-05-30 02:35:36	21.1	56.51	1016.82
2025-05-30 02:36:37	21.11	56.53	1016.61
2025-05-30 02:37:37	21.11	56.51	1016.61
2025-05-30 02:38:38	21.11	56.49	1016.6
2025-05-30 02:39:38	21.1	56.51	1016.62
2025-05-30 02:40:39	21.11	56.45	1016.68
2025-05-30 02:41:39	21.11	56.47	1016.65
2025-05-30 02:42:40	21.12	56.43	1016.67
2025-05-30 02:43:40	21.1	56.4	1016.7
2025-05-30 02:44:41	21.11	56.45	1016.7
2025-05-30 02:45:41	21.12	56.71	1016.68
2025-05-30 02:46:42	21.11	56.54	1016.66
2025-05-30 02:47:42	21.12	56.59	1016.66
2025-05-30 02:48:43	21.12	56.72	1016.65
2025-05-30 02:49:43	21.12	56.68	1016.63
2025-05-30 02:50:43	21.12	56.84	1016.72
2025-05-30 02:51:44	21.12	56.67	1016.62
2025-05-30 02:52:44	21.12	56.55	1016.66
2025-05-30 02:53:45	21.12	56.66	1016.67
2025-05-30 02:54:45	21.11	57.3	1016.65
2025-05-30 02:55:46	21.12	56.84	1016.63
2025-05-30 02:56:46	21.12	56.85	1016.68
2025-05-30 02:57:47	21.12	56.77	1016.62
2025-05-30 02:58:47	21.12	56.86	1016.62
2025-05-30 02:59:48	21.13	56.76	1016.64
2025-05-30 03:00:48	21.13	56.74	1016.58
2025-05-30 03:01:49	21.13	56.69	1016.58
2025-05-30 03:02:49	21.12	56.8	1016.58
2025-05-30 03:03:50	21.1	57.27	1016.57
2025-05-30 03:04:50	21.12	56.78	1016.54
2025-05-30 03:05:50	21.13	56.86	1016.5
2025-05-30 03:06:51	21.12	56.83	1016.54
2025-05-30 03:07:51	21.13	56.76	1016.53
2025-05-30 03:08:52	21.14	56.79	1016.57
2025-05-30 03:09:52	21.15	56.71	1016.55
2025-05-30 03:10:53	21.16	56.51	1016.5
2025-05-30 03:11:53	21.17	56.64	1016.52
2025-05-30 03:12:54	21.16	56.67	1016.54
2025-05-30 03:13:54	21.17	56.68	1016.53
2025-05-30 03:14:55	21.17	56.72	1016.51
2025-05-30 03:15:55	21.17	56.61	1016.52
2025-05-30 03:16:56	21.17	56.7	1016.57
2025-05-30 03:17:56	21.18	56.52	1016.59
2025-05-30 03:18:56	21.17	56.74	1016.61
2025-05-30 03:19:57	21.17	56.74	1016.59
2025-05-30 03:20:57	21.17	56.57	1016.59
2025-05-30 03:21:58	21.16	56.71	1016.51
2025-05-30 03:22:58	21.17	56.68	1016.53
2025-05-30 03:23:59	21.16	56.66	1016.51
2025-05-30 03:24:59	21.16	56.6	1016.53
2025-05-30 03:26:00	21.16	56.61	1016.61
2025-05-30 03:27:00	21.16	56.65	1016.55
2025-05-30 03:28:01	21.16	56.53	1016.52
2025-05-30 03:29:01	21.16	56.68	1016.54
2025-05-30 03:30:02	21.15	56.7	1016.52
2025-05-30 03:31:02	21.16	56.75	1016.57
2025-05-30 03:32:03	21.16	56.65	1016.54
2025-05-30 03:33:03	21.16	56.68	1016.54
2025-05-30 03:34:03	21.16	56.7	1016.49
2025-05-30 03:35:04	21.16	56.75	1016.49
2025-05-30 03:36:04	21.15	56.64	1016.5
2025-05-30 03:37:05	21.15	56.67	1016.49
2025-05-30 03:38:05	21.16	56.69	1016.53
2025-05-30 03:39:06	21.15	56.75	1016.52
2025-05-30 03:40:06	21.16	56.72	1016.52
2025-05-30 03:41:07	21.15	56.82	1016.57
2025-05-30 03:42:07	21.15	56.82	1016.53
2025-05-30 03:43:08	21.15	56.83	1016.57
2025-05-30 03:44:08	21.15	56.94	1016.58
2025-05-30 03:45:09	21.15	56.98	1016.55
2025-05-30 03:46:09	21.15	57	1016.53
2025-05-30 03:47:09	21.15	56.78	1016.47
2025-05-30 03:48:10	21.16	56.81	1016.49
2025-05-30 03:49:10	21.16	56.91	1016.51
2025-05-30 03:50:11	21.16	56.98	1016.55
2025-05-30 03:51:11	21.15	56.9	1016.55
2025-05-30 03:52:12	21.14	56.94	1016.5
2025-05-30 03:53:12	21.15	56.89	1016.55
2025-05-30 03:54:13	21.15	57	1016.51
2025-05-30 03:55:13	21.15	56.89	1016.51
2025-05-30 03:56:14	21.16	56.98	1016.61
2025-05-30 03:57:14	21.14	56.99	1016.56
2025-05-30 03:58:15	21.14	57.23	1016.57
2025-05-30 03:59:15	21.14	57.26	1016.57
2025-05-30 04:00:16	21.14	57.24	1016.53
2025-05-30 04:01:16	21.15	57.07	1016.57
2025-05-30 04:02:17	21.15	57.15	1016.62
2025-05-30 04:03:17	21.15	57.15	1016.6
2025-05-30 04:04:18	21.15	57.15	1016.62
2025-05-30 04:05:18	21.15	57.35	1016.64
2025-05-30 04:06:18	21.16	57.23	1016.62
2025-05-30 04:07:19	21.14	57.29	1016.62
2025-05-30 04:08:19	21.16	57.2	1016.59
2025-05-30 04:09:20	21.15	57.17	1016.6
2025-05-30 04:10:20	21.15	57.22	1016.58
2025-05-30 04:11:21	21.15	57.25	1016.61
2025-05-30 04:12:21	21.14	57.22	1016.62
2025-05-30 04:13:22	21.15	57.16	1016.6
2025-05-30 04:14:22	21.15	57.13	1016.63
2025-05-30 04:15:23	21.15	57.11	1016.53
2025-05-30 04:16:23	21.15	57.35	1016.57
2025-05-30 04:17:24	21.15	57.35	1016.6
2025-05-30 04:18:24	21.15	57.43	1016.58
2025-05-30 04:19:24	21.15	57.33	1016.54
2025-05-30 04:20:25	21.15	57.25	1016.59
2025-05-30 04:21:25	21.15	57.25	1016.55
2025-05-30 04:22:26	21.15	57.49	1016.59
2025-05-30 04:23:26	21.15	57.25	1016.57
2025-05-30 04:24:27	21.15	57.26	1016.54
2025-05-30 04:25:27	21.15	57.26	1016.57
2025-05-30 04:26:28	21.15	57.33	1016.54
2025-05-30 04:27:28	21.15	57.29	1016.58
2025-05-30 04:28:29	21.14	57.3	1016.46
2025-05-30 04:29:29	21.15	57.26	1016.52
2025-05-30 04:30:30	21.14	57.33	1016.51
2025-05-30 04:31:30	21.14	57.34	1016.51
2025-05-30 04:32:31	21.15	57.31	1016.47
2025-05-30 04:33:31	21.14	57.29	1016.5
2025-05-30 04:34:32	21.14	57.26	1016.48
2025-05-30 04:35:32	21.13	57.27	1016.46
2025-05-30 04:36:32	21.14	57.22	1016.6
2025-05-30 04:37:33	21.14	57.14	1016.5
2025-05-30 04:38:33	21.14	57.2	1016.5
2025-05-30 04:39:34	21.14	57.43	1016.54
2025-05-30 04:40:34	21.14	57.5	1016.47
2025-05-30 04:41:35	21.14	57.25	1016.57
2025-05-30 04:42:35	21.14	57.29	1016.45
2025-05-30 04:43:36	21.14	57.35	1016.49
2025-05-30 04:44:36	21.14	57.24	1016.41
2025-05-30 04:45:37	21.13	57.34	1016.48
2025-05-30 04:46:37	21.14	57.22	1016.52
2025-05-30 04:47:38	21.14	57.29	1016.5
2025-05-30 04:48:38	21.14	57.43	1016.52
2025-05-30 04:49:38	21.14	57.38	1016.49
2025-05-30 04:50:39	21.15	57.33	1016.5
2025-05-30 04:51:39	21.14	57.33	1016.46
2025-05-30 04:52:40	21.14	57.28	1016.45
2025-05-30 04:53:40	21.14	57.27	1016.5
2025-05-30 04:54:41	21.14	57.3	1016.49
2025-05-30 04:55:41	21.15	57.22	1016.48
2025-05-30 04:56:42	21.13	57.45	1016.52
2025-05-30 04:57:42	21.14	57.25	1016.47
2025-05-30 04:58:43	21.15	57.23	1016.49
2025-05-30 04:59:43	21.14	57.19	1016.56
2025-05-30 05:00:44	21.15	57.23	1016.54
2025-05-30 05:01:44	21.14	57.24	1016.46
2025-05-30 05:02:44	21.14	57.37	1016.51
2025-05-30 05:03:45	21.14	57.23	1016.48
2025-05-30 05:04:45	21.14	57.32	1016.44
2025-05-30 05:05:46	21.14	57.27	1016.48
2025-05-30 05:06:46	21.14	57.42	1016.49
2025-05-30 05:07:47	21.15	57.35	1016.41
2025-05-30 05:08:47	21.15	57.43	1016.46
2025-05-30 05:09:48	21.15	57.37	1016.48
2025-05-30 05:10:48	21.15	57.34	1016.47
2025-05-30 05:11:49	21.14	57.37	1016.38
2025-05-30 05:12:49	21.14	57.37	1016.4
2025-05-30 05:13:50	21.15	57.37	1016.41
2025-05-30 05:14:50	21.14	57.33	1016.4
2025-05-30 05:15:51	21.14	57.39	1016.4
2025-05-30 05:16:51	21.14	57.35	1016.37
2025-05-30 05:17:51	21.14	57.43	1016.4
2025-05-30 05:18:52	21.13	57.37	1016.38
2025-05-30 05:19:52	21.14	57.26	1016.37
2025-05-30 05:20:53	21.14	57.29	1016.34
2025-05-30 05:21:53	21.13	57.26	1016.37
2025-05-30 05:22:54	21.14	57.36	1016.36
2025-05-30 05:23:54	21.14	57.23	1016.39
2025-05-30 05:24:55	21.13	57.31	1016.42
2025-05-30 05:25:55	21.14	57.27	1016.44
2025-05-30 05:26:56	21.13	57.29	1016.43
2025-05-30 05:27:56	21.14	57.34	1016.49
2025-05-30 05:28:57	21.13	57.4	1016.45
2025-05-30 05:29:57	21.13	57.45	1016.5
2025-05-30 05:30:57	21.13	57.5	1016.54
2025-05-30 05:31:58	21.13	57.47	1016.49
2025-05-30 05:32:58	21.13	57.4	1016.43
2025-05-30 05:33:59	21.14	57.44	1016.52
2025-05-30 05:34:59	21.13	57.39	1016.54
2025-05-30 05:36:00	21.14	57.36	1016.51
2025-05-30 05:37:00	21.13	57.37	1016.53
2025-05-30 05:38:01	21.13	57.38	1016.53
2025-05-30 05:39:01	21.13	57.36	1016.55
2025-05-30 05:40:02	21.13	57.37	1016.59
2025-05-30 05:41:02	21.13	57.41	1016.6
2025-05-30 05:42:03	21.13	57.36	1016.6
2025-05-30 05:43:03	21.12	57.4	1016.58
2025-05-30 05:44:04	21.13	57.34	1016.59
2025-05-30 05:45:04	21.13	57.35	1016.59
2025-05-30 05:46:05	21.13	57.31	1016.6
2025-05-30 05:47:05	21.13	57.3	1016.64
2025-05-30 05:48:06	21.13	57.34	1016.64
2025-05-30 05:49:06	21.13	57.37	1016.63
2025-05-30 05:50:07	21.13	57.38	1016.65
2025-05-30 05:51:07	21.12	57.5	1016.7
2025-05-30 05:52:07	21.13	57.37	1016.68
2025-05-30 05:53:08	21.14	57.38	1016.76
2025-05-30 05:54:08	21.14	57.31	1016.72
2025-05-30 05:55:09	21.13	57.4	1016.69
2025-05-30 05:56:09	21.13	57.36	1016.73
2025-05-30 05:57:10	21.13	57.38	1016.74
2025-05-30 05:58:10	21.12	57.5	1016.7
2025-05-30 05:59:11	21.12	57.72	1016.73
2025-05-30 06:00:11	21.13	57.45	1016.79
2025-05-30 06:01:12	21.13	57.5	1016.71
2025-05-30 06:02:12	21.13	57.52	1016.76
2025-05-30 06:03:13	21.13	57.52	1016.78
2025-05-30 06:04:13	21.13	57.48	1016.78
2025-05-30 06:05:14	21.12	57.42	1016.77
2025-05-30 06:06:14	21.13	57.38	1016.78
2025-05-30 06:07:14	21.13	57.44	1016.75
2025-05-30 06:08:15	21.13	57.39	1016.76
2025-05-30 06:09:15	21.13	57.35	1016.74
2025-05-30 06:10:16	21.12	57.37	1016.74
2025-05-30 06:11:16	21.11	57.43	1016.73
2025-05-30 06:12:17	21.12	57.36	1016.76
2025-05-30 06:13:17	21.12	57.33	1016.76
2025-05-30 06:14:18	21.12	57.39	1016.79
2025-05-30 06:15:18	21.13	57.43	1016.8
2025-05-30 06:16:19	21.12	57.4	1016.78
2025-05-30 06:17:19	21.11	57.42	1016.77
2025-05-30 06:18:20	21.12	57.52	1016.79
2025-05-30 06:19:20	21.12	57.52	1016.78
2025-05-30 06:20:21	21.12	57.5	1016.74
2025-05-30 06:21:21	21.12	57.52	1016.72
2025-05-30 06:22:22	21.11	57.54	1016.72
2025-05-30 06:23:22	21.11	57.44	1016.72
2025-05-30 06:24:23	21.11	57.49	1016.76
2025-05-30 06:25:23	21.11	57.5	1016.74
2025-05-30 06:26:23	21.11	57.63	1016.76
2025-05-30 06:27:24	21.1	57.62	1016.77
2025-05-30 06:28:24	21.1	57.58	1016.74
2025-05-30 06:29:25	21.1	57.7	1016.75
2025-05-30 06:30:25	21.11	57.44	1016.75
2025-05-30 06:31:26	21.12	57.53	1016.73
2025-05-30 06:32:26	21.12	57.56	1016.75
2025-05-30 06:33:27	21.1	57.66	1016.73
2025-05-30 06:34:27	21.11	57.52	1016.75
2025-05-30 06:35:28	21.11	57.59	1016.79
2025-05-30 06:36:28	21.08	57.48	1016.73
2025-05-30 06:37:29	21.03	58.33	1016.76
2025-05-30 06:38:29	20.97	58.54	1016.8
2025-05-30 06:39:30	21.03	58.06	1016.8
2025-05-30 06:40:30	21.03	57.99	1016.8
2025-05-30 06:41:31	21.04	57.9	1016.84
2025-05-30 06:42:31	21.02	57.99	1016.82
2025-05-30 06:43:32	21.03	57.71	1016.82
2025-05-30 06:44:32	21.04	57.63	1016.81
2025-05-30 06:45:33	21	57.67	1016.88
2025-05-30 06:46:33	21.02	57.46	1016.84
2025-05-30 06:47:33	21	57.47	1016.84
2025-05-30 06:48:34	20.97	57.56	1016.82
2025-05-30 06:49:34	20.95	57.39	1016.87
2025-05-30 06:50:35	20.95	57.21	1016.85
2025-05-30 06:51:35	20.94	57.22	1016.84
2025-05-30 06:52:36	20.95	57.17	1016.86
2025-05-30 06:53:36	20.95	57.18	1016.89
2025-05-30 06:54:37	20.98	57.24	1016.88
2025-05-30 06:55:37	20.99	57.1	1016.86
2025-05-30 06:56:38	20.96	57.21	1016.87
2025-05-30 06:57:38	20.97	57.2	1016.87
2025-05-30 06:58:39	20.97	57.13	1016.86
2025-05-30 06:59:39	20.97	57.08	1016.98
2025-05-30 07:00:40	20.98	57.08	1016.88
2025-05-30 07:01:40	20.97	57.09	1016.97
2025-05-30 07:02:41	20.97	57.02	1016.89
2025-05-30 07:03:41	20.97	57.08	1016.91
2025-05-30 07:04:42	20.96	57.17	1016.9
2025-05-30 07:05:42	20.97	57.14	1016.9
2025-05-30 07:06:43	20.96	57.2	1016.9
2025-05-30 07:07:43	20.96	57.08	1016.9
2025-05-30 07:08:43	20.96	57.13	1016.86
2025-05-30 07:09:44	20.96	57.09	1016.89
2025-05-30 07:10:44	20.95	57.13	1016.88
2025-05-30 07:11:45	20.95	57.08	1016.91
2025-05-30 07:12:46	20.94	57.07	1016.87
2025-05-30 07:13:46	20.95	57.09	1016.88
2025-05-30 07:14:47	20.95	57.09	1016.99
2025-05-30 07:15:47	20.95	57.09	1016.94
2025-05-30 07:16:47	20.94	57.08	1016.9
2025-05-30 07:17:48	20.94	57.16	1016.88
2025-05-30 07:18:48	20.95	57.15	1016.91
2025-05-30 07:19:49	20.94	57.08	1016.9
2025-05-30 07:20:49	20.94	57.13	1016.93
2025-05-30 07:21:50	20.94	57	1016.95
2025-05-30 07:22:50	20.95	57.07	1016.95
2025-05-30 07:23:51	20.94	57.06	1016.94
2025-05-30 07:24:51	20.93	57.04	1016.92
2025-05-30 07:25:52	20.9	57.39	1016.95
2025-05-30 07:26:52	20.92	57.26	1016.93
2025-05-30 07:27:53	20.92	57.15	1016.96
2025-05-30 07:28:53	20.91	57.18	1016.99
2025-05-30 07:29:54	20.92	57.01	1016.96
2025-05-30 07:30:54	20.92	57	1017.08
2025-05-30 07:31:55	20.93	57.06	1016.95
2025-05-30 07:32:55	20.92	56.95	1016.96
2025-05-30 07:33:55	20.92	57.07	1017
2025-05-30 07:34:56	20.92	56.98	1016.97
2025-05-30 07:35:56	20.92	57.01	1016.98
2025-05-30 07:36:57	20.92	57.13	1017.07
2025-05-30 07:37:57	20.91	57.1	1017.01
2025-05-30 07:38:58	20.92	57.06	1017.01
2025-05-30 07:39:58	20.91	57.19	1016.99
2025-05-30 07:40:59	20.91	57.02	1016.98
2025-05-30 07:41:59	20.91	57.02	1016.94
2025-05-30 07:43:00	20.91	57.05	1016.99
2025-05-30 07:44:00	20.9	57.16	1017.09
2025-05-30 07:45:01	20.9	57.08	1017.02
2025-05-30 07:46:01	20.91	57.05	1016.97
2025-05-30 07:47:01	20.91	57.07	1016.94
2025-05-30 07:48:02	20.9	57.22	1017.04
2025-05-30 07:49:02	20.91	57.07	1017.11
2025-05-30 07:50:03	20.9	57.15	1017
2025-05-30 07:51:03	20.86	57.31	1017
2025-05-30 07:52:04	20.87	57.13	1016.95
2025-05-30 07:53:04	20.88	57.15	1016.95
2025-05-30 07:54:05	20.89	57.21	1016.97
2025-05-30 07:55:05	20.88	57.16	1017
2025-05-30 07:56:06	20.88	57.16	1016.96
2025-05-30 07:57:06	20.9	57.05	1016.98
2025-05-30 07:58:07	20.89	57.08	1016.99
2025-05-30 07:59:08	20.89	57.11	1016.99
2025-05-30 08:00:08	20.89	57.11	1017.03
2025-05-30 08:01:09	20.89	57.1	1017.08
2025-05-30 08:02:09	20.9	57.01	1017.08
2025-05-30 08:03:09	20.9	57.02	1017.07
2025-05-30 08:04:10	20.9	57.01	1017.09
2025-05-30 08:05:11	20.9	56.99	1017.08
2025-05-30 08:06:11	20.89	57.11	1017.1
2025-05-30 08:07:12	20.89	57.09	1017.15
2025-05-30 08:08:12	20.9	57.01	1017.09
2025-05-30 08:09:13	20.9	57	1017.12
2025-05-30 08:10:13	20.91	57.01	1017.1
2025-05-30 08:11:14	20.9	57	1017.11
2025-05-30 08:12:14	20.91	57.06	1017.14
2025-05-30 08:13:15	20.91	57.08	1017.09
2025-05-30 08:14:15	20.9	57.05	1017.15
2025-05-30 08:15:16	20.9	57.03	1017.11
2025-05-30 08:16:16	20.91	57.15	1017.13
2025-05-30 08:17:17	20.91	57.05	1017.15
2025-05-30 08:18:17	20.91	57.01	1017.14
2025-05-30 08:19:18	20.91	57.08	1017.13
2025-05-30 08:20:18	20.91	57.03	1017.15
2025-05-30 08:21:19	20.91	57.03	1017.23
2025-05-30 08:22:19	20.92	57.14	1017.19
2025-05-30 08:23:19	20.91	57.08	1017.3
2025-05-30 08:24:20	20.9	57.07	1017.19
2025-05-30 08:25:21	20.9	57.03	1017.17
2025-05-30 08:26:21	20.91	56.94	1017.21
2025-05-30 08:27:22	20.91	57.13	1017.2
2025-05-30 08:28:22	20.9	57.19	1017.19
2025-05-30 08:29:23	20.88	57.16	1017.16
2025-05-30 08:30:23	20.87	57.12	1017.21
2025-05-30 08:31:24	20.88	57.24	1017.22
2025-05-30 08:32:24	20.88	57.11	1017.15
2025-05-30 08:33:25	20.9	57.05	1017.17
2025-05-30 08:34:25	20.9	57.01	1017.18
2025-05-30 08:35:25	20.9	57	1017.27
2025-05-30 08:36:26	20.89	57.23	1017.21
2025-05-30 08:37:26	20.9	57.04	1017.14
2025-05-30 08:38:27	20.89	57.11	1017.2
2025-05-30 08:39:27	20.9	57.03	1017.16
2025-05-30 08:40:28	20.9	57.05	1017.15
2025-05-30 08:41:28	20.89	57.18	1017.17
2025-05-30 08:42:29	20.88	57.1	1017.24
2025-05-30 08:43:29	20.89	57.04	1017.2
2025-05-30 08:44:30	20.9	56.97	1017.19
2025-05-30 08:45:30	20.9	56.93	1017.16
2025-05-30 08:46:31	20.92	56.97	1017.24
2025-05-30 08:47:31	20.91	57.05	1017.28
2025-05-30 08:48:32	20.9	57	1017.21
2025-05-30 08:49:32	20.91	56.93	1017.2
2025-05-30 08:50:32	20.91	56.91	1017.18
2025-05-30 08:51:33	20.92	56.9	1017.25
2025-05-30 08:52:33	20.91	56.97	1017.24
2025-05-30 08:53:34	20.92	57.09	1017.26
2025-05-30 08:54:34	20.89	57.16	1017.27
2025-05-30 08:55:35	20.9	56.98	1017.33
2025-05-30 08:56:35	20.91	57.09	1017.33
2025-05-30 08:57:36	20.91	56.98	1017.29
2025-05-30 08:58:36	20.91	57.03	1017.36
2025-05-30 08:59:37	20.91	57.05	1017.27
2025-05-30 09:00:37	20.92	56.96	1017.32
2025-05-30 09:01:38	20.91	56.91	1017.28
2025-05-30 09:02:38	20.92	57	1017.29
2025-05-30 09:03:39	20.92	57.01	1017.33
2025-05-30 09:04:39	20.93	57.06	1017.25
2025-05-30 09:05:39	20.92	57.09	1017.24
2025-05-30 09:06:40	20.93	57	1017.25
2025-05-30 09:07:40	20.92	56.96	1017.24
2025-05-30 09:08:41	20.92	57.1	1017.27
2025-05-30 09:09:41	20.92	57.11	1017.27
2025-05-30 09:10:42	20.91	57.12	1017.26
2025-05-30 09:11:42	20.93	57.14	1017.33
2025-05-30 09:12:43	20.92	57.21	1017.35
2025-05-30 09:13:43	20.93	57.11	1017.41
2025-05-30 09:14:44	20.93	57.16	1017.29
2025-05-30 09:15:44	20.93	56.97	1017.38
2025-05-30 09:16:45	20.93	57	1017.27
2025-05-30 09:17:45	20.93	57.08	1017.23
2025-05-30 09:18:46	20.95	56.94	1017.34
2025-05-30 09:19:46	20.94	57.03	1017.27
2025-05-30 09:20:47	20.92	57.19	1017.28
2025-05-30 09:21:47	20.91	57.15	1017.28
2025-05-30 09:22:47	20.91	57.2	1017.32
2025-05-30 09:23:48	20.91	57.1	1017.34
2025-05-30 09:24:48	20.92	57.04	1017.32
2025-05-30 09:25:49	20.93	56.94	1017.27
2025-05-30 09:26:49	20.92	57	1017.27
2025-05-30 09:27:50	20.91	57.14	1017.28
2025-05-30 09:28:50	20.93	56.99	1017.27
2025-05-30 09:29:51	20.93	56.96	1017.24
2025-05-30 09:30:51	20.92	56.96	1017.32
2025-05-30 09:31:52	20.93	57.1	1017.31
2025-05-30 09:32:52	20.91	57.1	1017.26
2025-05-30 09:33:53	20.92	56.97	1017.37
2025-05-30 09:34:53	20.93	57.12	1017.27
2025-05-30 09:35:53	20.93	56.96	1017.28
2025-05-30 09:36:54	20.97	56.94	1017.29
2025-05-30 09:37:54	20.94	57.05	1017.26
2025-05-30 09:38:55	20.96	56.93	1017.24
2025-05-30 09:39:55	20.95	56.82	1017.29
2025-05-30 09:40:56	20.93	57.05	1017.36
2025-05-30 09:41:56	20.91	57.13	1017.28
2025-05-30 09:42:57	20.92	57.09	1017.26
2025-05-30 09:43:57	20.91	56.98	1017.24
2025-05-30 09:44:58	20.93	56.84	1017.17
2025-05-30 09:45:58	20.95	56.76	1017.22
2025-05-30 09:46:59	20.95	56.7	1017.18
2025-05-30 09:47:59	20.96	56.62	1017.1
2025-05-30 09:48:59	20.94	56.85	1017.2
2025-05-30 09:50:00	20.95	56.73	1017.22
2025-05-30 09:51:00	20.96	56.65	1017.23
2025-05-30 09:52:01	20.96	56.59	1017.23
2025-05-30 09:53:01	20.95	56.84	1017.26
2025-05-30 09:54:02	20.95	56.75	1017.35
2025-05-30 09:55:02	20.97	56.74	1017.29
2025-05-30 09:56:03	20.94	56.82	1017.25
2025-05-30 09:57:03	20.93	56.82	1017.21
2025-05-30 09:58:04	20.95	56.86	1017.18
2025-05-30 09:59:05	20.93	56.98	1017.27
2025-05-30 10:00:05	20.96	56.71	1017.27
2025-05-30 10:01:06	20.96	56.68	1017.26
2025-05-30 10:02:06	20.96	56.83	1017.25
2025-05-30 10:03:07	20.94	56.85	1017.28
2025-05-30 10:04:07	20.96	56.96	1017.3
2025-05-30 10:05:07	20.97	56.69	1017.3
2025-05-30 10:06:08	20.97	56.75	1017.32
2025-05-30 10:07:08	21	56.67	1017.3
2025-05-30 10:08:09	20.97	56.89	1017.25
2025-05-30 10:09:09	21	56.79	1017.35
2025-05-30 10:10:10	21.01	56.69	1017.23
2025-05-30 10:11:10	21.01	56.64	1017.25
2025-05-30 10:12:11	20.97	56.86	1017.2
2025-05-30 10:13:11	21.02	56.72	1017.26
2025-05-30 10:14:12	21.02	56.84	1017.26
2025-05-30 10:15:12	21.04	56.83	1017.19
2025-05-30 10:16:13	21.01	56.87	1017.28
2025-05-30 10:17:13	21.01	56.95	1017.32
2025-05-30 10:18:13	21	57.02	1017.28
2025-05-30 10:19:14	21.01	56.97	1017.26
2025-05-30 10:20:14	21.01	56.84	1017.29
2025-05-30 10:21:15	21.02	56.73	1017.32
2025-05-30 10:22:15	21.03	56.78	1017.33
2025-05-30 10:23:16	21.04	56.66	1017.32
2025-05-30 10:24:16	21.05	56.72	1017.21
2025-05-30 10:25:17	21.03	56.61	1017.27
2025-05-30 10:26:17	21.01	56.66	1017.25
2025-05-30 10:27:18	21.03	56.74	1017.31
2025-05-30 10:28:18	21.03	56.82	1017.24
2025-05-30 10:29:19	21.02	56.75	1017.27
2025-05-30 10:30:19	21.04	56.47	1017.32
2025-05-30 10:31:20	21.03	56.61	1017.32
2025-05-30 10:32:20	21.04	56.55	1017.33
2025-05-30 10:33:20	21.04	56.8	1017.21
2025-05-30 10:34:21	21.05	56.64	1017.25
2025-05-30 10:35:21	21.03	56.63	1017.29
2025-05-30 10:36:22	21.04	56.55	1017.24
2025-05-30 10:37:22	21	56.83	1017.25
2025-05-30 10:38:23	21	56.83	1017.28
2025-05-30 10:39:23	21.02	56.63	1017.22
2025-05-30 10:40:24	21.03	56.57	1017.2
2025-05-30 10:41:24	21.04	56.63	1017.13
2025-05-30 10:42:25	21.04	56.62	1017.13
2025-05-30 10:43:25	21.05	56.4	1017.2
2025-05-30 10:44:26	21.05	56.4	1017.17
2025-05-30 10:45:26	21.07	56.37	1017.19
2025-05-30 10:46:26	21.06	56.75	1017.18
2025-05-30 10:47:27	21.07	56.57	1017.15
2025-05-30 10:48:27	21.05	56.41	1017.22
2025-05-30 10:49:28	21.06	56.37	1017.26
2025-05-30 10:50:28	21.07	56.51	1017.2
2025-05-30 10:51:29	21.07	56.61	1017.2
2025-05-30 10:52:29	21.08	56.37	1017.15
2025-05-30 10:53:30	21.08	56.3	1017.25
2025-05-30 10:54:31	21.09	56.23	1017.2
2025-05-30 10:55:31	21.1	56.33	1017.21
2025-05-30 10:56:32	21.09	56.21	1017.22
2025-05-30 10:57:32	21.09	56.37	1017.21
2025-05-30 10:58:33	21.09	56.48	1017.28
2025-05-30 10:59:33	21.09	56.35	1017.24
2025-05-30 11:00:34	21.1	56.26	1017.14
2025-05-30 11:01:34	21.08	56.6	1017.37
2025-05-30 11:02:35	21.09	56.36	1017.2
2025-05-30 11:03:35	21.08	56.65	1017.25
2025-05-30 11:04:35	21.1	56.48	1017.29
2025-05-30 11:05:36	21.1	56.31	1017.26
2025-05-30 11:06:36	21.11	56.2	1017.26
2025-05-30 11:07:37	21.12	56.13	1017.28
2025-05-30 11:08:37	21.12	56.16	1017.26
2025-05-30 11:09:38	21.12	56.07	1017.23
2025-05-30 11:10:38	21.13	56.07	1017.25
2025-05-30 11:11:39	21.13	56.1	1017.22
2025-05-30 11:12:39	21.13	56.04	1017.22
2025-05-30 11:13:40	21.13	56.11	1017.38
2025-05-30 11:14:40	21.13	56.07	1017.38
2025-05-30 11:15:41	21.14	56.03	1017.24
2025-05-30 11:16:41	21.14	56	1017.33
2025-05-30 11:17:41	21.14	55.94	1017.28
2025-05-30 11:18:42	21.15	56.08	1017.33
2025-05-30 11:19:42	21.15	56.08	1017.3
2025-05-30 11:20:43	21.14	56.09	1017.3
2025-05-30 11:21:43	21.16	56.11	1017.28
2025-05-30 11:22:44	21.16	56.05	1017.35
2025-05-30 11:23:44	21.16	56.14	1017.27
2025-05-30 11:24:45	21.16	56.06	1017.28
2025-05-30 11:25:45	21.16	55.98	1017.23
2025-05-30 11:26:46	21.16	56.03	1017.27
2025-05-30 11:27:46	21.16	56.07	1017.27
2025-05-30 11:28:47	21.16	56.12	1017.24
2025-05-30 11:29:47	21.16	56.08	1017.22
2025-05-30 11:30:47	21.17	56.11	1017.26
2025-05-30 11:31:48	21.17	56.13	1017.17
2025-05-30 11:32:48	21.18	56.01	1017.22
2025-05-30 11:33:49	21.17	56.06	1017.24
2025-05-30 11:34:49	21.17	55.99	1017.25
2025-05-30 11:35:50	21.18	56.1	1017.25
2025-05-30 11:36:50	21.18	56.08	1017.25
2025-05-30 11:37:51	21.18	56.17	1017.24
2025-05-30 11:38:51	21.18	56.22	1017.23
2025-05-30 11:39:52	21.18	56.02	1017.27
2025-05-30 11:40:52	21.18	55.98	1017.26
2025-05-30 11:41:53	21.19	56.11	1017.23
2025-05-30 11:42:53	21.19	56.09	1017.24
2025-05-30 11:43:53	21.19	56.1	1017.23
2025-05-30 11:44:54	21.19	56.07	1017.23
2025-05-30 11:45:55	21.19	56.12	1017.21
2025-05-30 11:46:55	21.2	55.96	1017.17
2025-05-30 11:47:56	21.21	55.91	1017.28
2025-05-30 11:48:56	21.2	55.92	1017.21
2025-05-30 11:49:57	21.21	55.98	1017.22
2025-05-30 11:50:57	21.2	55.88	1017.17
2025-05-30 11:51:58	21.21	55.7	1017.21
2025-05-30 11:52:58	21.21	55.92	1017.24
2025-05-30 11:53:59	21.21	56.05	1017.21
2025-05-30 11:54:59	21.21	55.9	1017.15
2025-05-30 11:55:59	21.22	55.94	1017.25
2025-05-30 11:57:00	21.23	55.83	1017.29
2025-05-30 11:58:00	21.22	55.83	1017.28
2025-05-30 11:59:01	21.23	55.66	1017.24
2025-05-30 12:00:01	21.23	55.76	1017.14
2025-05-30 12:01:02	21.23	55.86	1017.17
2025-05-30 12:02:02	21.22	55.33	1017.18
2025-05-30 12:03:03	21.23	55.83	1017.23
2025-05-30 12:04:03	21.23	55.68	1017.21
2025-05-30 12:05:04	21.23	55.91	1017.27
2025-05-30 12:06:04	21.24	55.86	1017.26
2025-05-30 12:07:05	21.24	55.79	1017.26
2025-05-30 12:08:05	21.25	55.76	1017.2
2025-05-30 12:09:06	21.24	55.61	1017.26
2025-05-30 12:10:06	21.25	55.93	1017.2
2025-05-30 12:11:06	21.25	55.62	1017.23
2025-05-30 12:12:07	21.25	56.15	1017.24
2025-05-30 12:13:07	21.24	55.16	1017.28
2025-05-30 12:14:08	21.25	55.7	1017.25
2025-05-30 12:15:08	21.25	55.75	1017.42
2025-05-30 12:16:09	21.25	56.04	1017.26
2025-05-30 12:17:09	21.25	55.14	1017.25
2025-05-30 12:18:10	21.26	55.78	1017.26
2025-05-30 12:19:10	21.26	55.94	1017.26
2025-05-30 12:20:11	21.26	55.81	1017.25
2025-05-30 12:21:11	21.27	55.59	1017.23
2025-05-30 12:22:11	21.27	55.63	1017.3
2025-05-30 12:23:12	21.27	55.6	1017.3
2025-05-30 12:24:12	21.28	55.75	1017.24
2025-05-30 12:25:13	21.28	55.67	1017.26
2025-05-30 12:26:13	21.28	55.82	1017.27
2025-05-30 12:27:14	21.28	55.85	1017.27
2025-05-30 12:28:14	21.28	55.56	1017.28
2025-05-30 12:29:15	21.29	55.66	1017.21
2025-05-30 12:30:15	21.29	55.76	1017.25
2025-05-30 12:31:16	21.29	55.79	1017.25
2025-05-30 12:32:16	21.3	55.74	1017.27
2025-05-30 12:33:17	21.3	55.38	1017.23
2025-05-30 12:34:17	21.3	55.67	1017.23
2025-05-30 12:35:18	21.31	55.88	1017.27
2025-05-30 12:36:18	21.3	55.15	1017.24
2025-05-30 12:37:19	21.31	55.5	1017.19
2025-05-30 12:38:19	21.31	55.62	1017.21
2025-05-30 12:39:19	21.32	55.42	1017.27
2025-05-30 12:40:20	21.31	55.83	1017.24
2025-05-30 12:41:20	21.31	55.75	1017.16
2025-05-30 12:42:21	21.33	55.53	1017.09
2025-05-30 12:43:21	21.33	55.48	1017.25
2025-05-30 12:44:22	21.33	55.79	1017.21
2025-05-30 12:45:22	21.33	55.34	1017.19
2025-05-30 12:46:23	21.33	55.38	1017.11
2025-05-30 12:47:23	21.33	55.67	1017.27
2025-05-30 12:48:24	21.34	55.08	1017.22
2025-05-30 12:49:24	21.34	55.69	1017.12
2025-05-30 12:50:25	21.34	55.8	1017.4
2025-05-30 12:51:25	21.34	55.53	1017.13
2025-05-30 12:52:25	21.34	55.69	1017.14
2025-05-30 12:53:26	21.34	55.32	1017.18
2025-05-30 12:54:26	21.34	55.1	1017.25
2025-05-30 12:55:27	21.34	55.49	1017.25
2025-05-30 12:56:27	21.34	55.47	1017.18
2025-05-30 12:57:28	21.35	55.67	1017.24
2025-05-30 12:58:28	21.36	55.67	1017.25
2025-05-30 12:59:29	21.35	55.15	1017.23
2025-05-30 13:00:29	21.36	55.79	1017.14
2025-05-30 13:01:30	21.35	55.52	1017.2
2025-05-30 13:02:30	21.36	55.52	1017.2
2025-05-30 13:03:31	21.37	55.51	1017.14
2025-05-30 13:04:31	21.37	55.35	1017.21
2025-05-30 13:05:31	21.37	55.44	1017.12
2025-05-30 13:06:32	21.38	55.26	1017.12
2025-05-30 13:07:33	21.37	55.01	1017.1
2025-05-30 13:08:33	21.37	55.27	1017.11
2025-05-30 13:09:34	21.38	55.09	1017.12
2025-05-30 13:10:34	21.38	55.57	1017.14
2025-05-30 13:11:35	21.39	55.52	1017.19
2025-05-30 13:12:35	21.4	55.45	1017.13
2025-05-30 13:13:36	21.4	55.47	1017.19
2025-05-30 13:14:36	21.4	55.6	1017.09
2025-05-30 13:15:37	21.4	55.62	1017.09
2025-05-30 13:16:38	21.4	55.51	1017.1
2025-05-30 13:17:38	21.4	55.68	1017.16
2025-05-30 13:18:39	21.4	55.48	1017.09
2025-05-30 13:19:39	21.4	55.58	1017.05
2025-05-30 13:20:40	21.4	55.51	1017.1
2025-05-30 13:21:40	21.4	55.68	1017.07
2025-05-30 13:22:41	21.41	55.35	1017.02
2025-05-30 13:23:41	21.42	55.65	1017.09
2025-05-30 13:24:42	21.41	55.56	1017.01
2025-05-30 13:25:42	21.42	55.74	1017.01
2025-05-30 13:26:43	21.42	55.62	1017.13
2025-05-30 13:27:43	21.43	55.57	1017.04
2025-05-30 13:28:44	21.43	55.28	1017.06
2025-05-30 13:29:44	21.43	55.41	1016.96
2025-05-30 13:30:44	21.43	55.6	1016.94
2025-05-30 13:31:45	21.43	55.82	1016.95
2025-05-30 13:32:45	21.43	55.94	1016.99
2025-05-30 13:33:46	21.42	55.73	1016.85
2025-05-30 13:34:46	21.44	55.26	1016.99
2025-05-30 13:35:47	21.44	55.85	1017.06
2025-05-30 13:36:47	21.44	55.9	1016.95
2025-05-30 13:37:48	21.44	55.67	1016.95
2025-05-30 13:38:48	21.44	55.89	1017
2025-05-30 13:39:49	21.45	55.9	1016.91
2025-05-30 13:40:49	21.46	56.02	1016.87
2025-05-30 13:41:50	21.45	55.62	1016.91
2025-05-30 13:42:50	21.46	55.71	1016.86
2025-05-30 13:43:51	21.45	55.62	1016.87
2025-05-30 13:44:51	21.46	56	1016.92
2025-05-30 13:45:52	21.46	55.5	1016.98
2025-05-30 13:46:52	21.47	55.59	1016.81
2025-05-30 13:47:53	21.46	56.38	1016.96
2025-05-30 13:48:53	21.46	55.68	1016.79
2025-05-30 13:49:54	21.46	55.45	1016.85
2025-05-30 13:50:54	21.47	56.07	1016.81
2025-05-30 13:51:55	21.47	55.56	1016.76
2025-05-30 13:52:55	21.46	55.52	1016.75
2025-05-30 13:53:56	21.48	56.14	1016.79
2025-05-30 13:54:56	21.48	55.73	1016.85
2025-05-30 13:55:57	21.49	55.88	1016.94
2025-05-30 13:56:57	21.49	55.89	1016.8
2025-05-30 13:57:57	21.49	55.47	1016.78
2025-05-30 13:58:58	21.51	55.67	1016.72
2025-05-30 13:59:58	21.49	55.76	1016.77
2025-05-30 14:00:59	21.5	55.81	1016.87
2025-05-30 14:01:59	21.51	55.94	1016.72
2025-05-30 14:03:00	21.5	55.12	1016.78
2025-05-30 14:04:00	21.51	55.26	1016.77
2025-05-30 14:05:01	21.51	55.91	1016.84
2025-05-30 14:06:01	21.51	55.54	1016.66
2025-05-30 14:07:02	21.51	55.07	1016.8
2025-05-30 14:08:02	21.52	56.04	1016.7
2025-05-30 14:09:03	21.51	55.29	1016.74
2025-05-30 14:10:03	21.53	55.69	1016.71
2025-05-30 14:11:04	21.53	55.18	1016.66
2025-05-30 14:12:04	21.52	56.32	1016.84
2025-05-30 14:13:04	21.53	55.21	1016.68
2025-05-30 14:14:05	21.52	55.38	1016.78
2025-05-30 14:15:05	21.54	55.8	1016.72
2025-05-30 14:16:06	21.53	55.25	1016.97
2025-05-30 14:17:06	21.54	55.65	1016.71
2025-05-30 14:18:07	21.55	55.69	1016.71
2025-05-30 14:19:07	21.55	55.25	1016.74
2025-05-30 14:20:08	21.55	55.28	1016.67
2025-05-30 14:21:08	21.55	55.11	1016.76
2025-05-30 14:22:09	21.56	55.63	1016.75
2025-05-30 14:23:09	21.56	55.56	1016.7
2025-05-30 14:24:10	21.57	56.17	1016.68
2025-05-30 14:25:10	21.57	55.45	1016.72
2025-05-30 14:26:10	21.57	55.28	1016.67
2025-05-30 14:27:11	21.59	55.66	1016.67
2025-05-30 14:28:11	21.58	56.09	1016.73
2025-05-30 14:29:12	21.59	56.07	1016.75
2025-05-30 14:30:12	21.59	55.39	1016.62
2025-05-30 14:31:13	21.59	55.34	1016.79
2025-05-30 14:32:13	21.59	55.13	1016.88
2025-05-30 14:33:14	21.59	55.11	1016.72
2025-05-30 14:34:14	21.6	55.23	1016.75
2025-05-30 14:35:15	21.6	55.34	1016.77
2025-05-30 14:36:15	21.6	55.51	1016.78
2025-05-30 14:37:16	21.59	55.11	1016.8
2025-05-30 14:38:16	21.6	56.07	1016.7
2025-05-30 14:39:16	21.61	55.87	1016.8
2025-05-30 14:40:17	21.61	55.82	1016.76
2025-05-30 14:41:17	21.62	55.77	1016.87
2025-05-30 14:42:18	21.61	55.49	1016.85
2025-05-30 14:43:18	21.61	55.24	1016.77
2025-05-30 14:44:19	21.62	55.3	1016.81
2025-05-30 14:45:19	21.62	54.96	1016.83
2025-05-30 14:46:20	21.62	55.09	1016.83
2025-05-30 14:47:20	21.63	54.93	1016.85
2025-05-30 14:48:21	21.63	55.43	1016.89
2025-05-30 14:49:21	21.62	54.83	1016.82
2025-05-30 14:50:22	21.63	54.93	1016.92
2025-05-30 14:51:22	21.65	55.17	1016.84
2025-05-30 14:52:22	21.64	54.73	1016.87
2025-05-30 14:53:23	21.64	55.01	1016.87
2025-05-30 14:54:23	21.64	54.92	1016.86
2025-05-30 14:55:24	21.63	54.81	1016.94
2025-05-30 14:56:24	21.65	54.9	1016.82
2025-05-30 14:57:25	21.65	54.77	1016.83
2025-05-30 14:58:25	21.65	54.8	1016.78
2025-05-30 14:59:26	21.66	55.08	1016.81
2025-05-30 15:00:26	21.67	55.08	1016.82
2025-05-30 15:01:27	21.67	54.91	1016.87
2025-05-30 15:02:27	21.68	55	1016.85
2025-05-30 15:03:28	21.68	54.97	1016.89
2025-05-30 15:04:28	21.68	54.81	1016.8
2025-05-30 15:05:28	21.69	54.86	1016.82
2025-05-30 15:06:29	21.65	55.75	1016.82
2025-05-30 15:07:29	21.69	54.91	1016.73
2025-05-30 15:08:30	21.71	55.02	1016.83
2025-05-30 15:09:30	21.69	55.28	1016.98
2025-05-30 15:10:31	21.69	55.11	1016.85
2025-05-30 15:11:31	21.71	55.14	1016.85
2025-05-30 15:12:32	21.7	55.17	1016.91
2025-05-30 15:13:32	21.69	55.84	1016.85
2025-05-30 15:14:33	21.69	55.1	1016.8
2025-05-30 15:15:33	21.71	55.17	1016.82
2025-05-30 15:16:34	21.74	55.73	1016.81
2025-05-30 15:17:34	21.76	55.23	1016.88
2025-05-30 15:18:35	21.75	55.17	1016.78
2025-05-30 15:19:36	21.76	55.12	1016.82
2025-05-30 15:20:36	21.77	54.78	1016.85
2025-05-30 15:21:37	21.79	54.75	1016.82
2025-05-30 15:22:37	21.8	54.88	1016.86
2025-05-30 15:23:38	21.79	54.65	1016.77
2025-05-30 15:24:38	21.79	55.07	1016.99
2025-05-30 15:25:39	21.8	54.91	1017.11
2025-05-30 15:26:39	21.8	55.04	1016.9
2025-05-30 15:27:40	21.8	55.12	1016.97
2025-05-30 15:28:40	21.79	55.22	1017
2025-05-30 15:29:41	21.79	55.22	1016.92
2025-05-30 15:30:41	21.8	55.15	1016.91
2025-05-30 15:31:42	21.8	55.12	1016.91
2025-05-30 15:32:42	21.81	55.15	1017.06
2025-05-30 15:33:43	21.81	55.25	1016.94
2025-05-30 15:34:43	21.82	55.14	1016.89
2025-05-30 15:35:44	21.82	55.21	1016.86
2025-05-30 15:36:44	21.84	55.22	1016.89
2025-05-30 15:37:45	21.84	55.22	1016.89
2025-05-30 15:38:45	21.85	55.19	1016.85
2025-05-30 15:39:46	21.87	55.16	1016.85
2025-05-30 15:40:46	21.87	55.15	1016.82
2025-05-30 15:41:47	21.87	55.17	1016.87
2025-05-30 15:42:47	21.89	55.12	1016.91
2025-05-30 15:43:48	21.9	55.11	1017.02
2025-05-30 15:44:48	21.91	55.2	1017.12
2025-05-30 15:45:49	21.91	55.08	1016.93
2025-05-30 15:46:49	21.91	55.12	1016.95
2025-05-30 15:47:49	21.92	55.1	1016.95
2025-05-30 15:48:50	21.92	55.06	1016.79
2025-05-30 15:49:50	21.93	54.88	1016.82
2025-05-30 15:50:51	21.94	55.06	1016.83
2025-05-30 15:51:51	21.92	54.8	1016.85
2025-05-30 15:52:52	21.97	55.31	1016.76
2025-05-30 15:53:52	21.98	55.12	1016.87
2025-05-30 15:54:53	21.99	54.55	1016.89
2025-05-30 15:55:53	21.98	54.6	1016.88
2025-05-30 15:56:54	21.98	54.44	1016.88
2025-05-30 15:57:54	21.97	54.52	1016.86
2025-05-30 15:58:55	21.98	54.27	1016.91
2025-05-30 15:59:55	22.02	54.62	1016.86
2025-05-30 16:00:56	22	54.36	1016.87
2025-05-30 16:01:56	22.02	54.3	1017.01
2025-05-30 16:02:56	22.02	54.17	1016.93
2025-05-30 16:03:57	22	54.17	1016.97
2025-05-30 16:04:57	22.02	54.24	1016.88
2025-05-30 16:05:58	22.02	54.27	1017.01
2025-05-30 16:06:58	22.03	54.21	1016.97
2025-05-30 16:07:59	22.04	54.21	1017
2025-05-30 16:08:59	22.03	54.25	1016.93
2025-05-30 16:10:00	22.04	54.29	1016.91
2025-05-30 16:11:00	22.04	54.31	1016.97
2025-05-30 16:12:01	22.04	54.33	1016.93
2025-05-30 16:13:01	22.05	54.31	1016.87
2025-05-30 16:14:02	22.05	54.29	1016.88
2025-05-30 16:15:02	22.06	54.28	1016.89
2025-05-30 16:16:03	22.06	54.28	1016.87
2025-05-30 16:17:03	22.07	54.24	1016.93
2025-05-30 16:18:03	22.07	54.31	1017.11
2025-05-30 16:19:04	22.08	54.34	1016.95
2025-05-30 16:20:05	22.08	54.33	1016.88
2025-05-30 16:21:05	22.09	54.28	1016.97
2025-05-30 16:22:06	22.1	54.23	1016.84
2025-05-30 16:23:06	22.09	54.23	1016.95
2025-05-30 16:24:07	22.09	54.22	1016.93
2025-05-30 16:25:07	22.1	54.35	1016.97
2025-05-30 16:26:07	22.1	54.29	1016.89
2025-05-30 16:27:08	22.12	54.24	1016.96
2025-05-30 16:28:08	22.11	54.18	1017.01
2025-05-30 16:29:09	22.12	54.19	1016.97
2025-05-30 16:30:09	22.12	54.18	1017
2025-05-30 16:31:10	22.14	54.14	1017.02
2025-05-30 16:32:10	22.14	54.13	1017.01
2025-05-30 16:33:11	22.14	54.16	1017.12
2025-05-30 16:34:11	22.16	54.14	1017.15
2025-05-30 16:35:12	22.16	54.15	1017.02
2025-05-30 16:36:13	22.16	54.1	1016.97
2025-05-30 16:37:13	22.18	54.06	1017.08
2025-05-30 16:38:13	22.18	54.01	1017.01
2025-05-30 16:39:14	22.18	54.05	1017.09
2025-05-30 16:40:14	22.18	54.16	1017.02
2025-05-30 16:41:15	22.19	54.16	1017.03
2025-05-30 16:42:15	22.2	54.11	1017.04
2025-05-30 16:43:16	22.2	54.04	1017.04
2025-05-30 16:44:16	22.21	54.07	1017.03
2025-05-30 16:45:17	22.21	54.12	1017.03
2025-05-30 16:46:17	22.21	54.1	1017.06
2025-05-30 16:47:18	22.22	54.09	1017.04
2025-05-30 16:48:18	22.22	54.1	1016.99
2025-05-30 16:49:19	22.22	54.05	1017.04
2025-05-30 16:50:19	22.22	54.11	1017.03
2025-05-30 16:51:20	22.23	54.12	1017.03
2025-05-30 16:52:20	22.23	54.17	1017.05
2025-05-30 16:53:21	22.23	54.32	1016.94
2025-05-30 16:54:21	22.24	54.31	1016.97
2025-05-30 16:55:21	22.24	54.4	1017.03
2025-05-30 16:56:22	22.25	54.39	1017.02
2025-05-30 16:57:22	22.25	54.44	1016.98
2025-05-30 16:58:23	22.24	54.49	1016.95
2025-05-30 16:59:23	22.25	54.48	1016.96
2025-05-30 17:00:24	22.28	54.44	1016.91
2025-05-30 17:01:24	22.27	54.38	1016.97
2025-05-30 17:02:25	22.25	54.48	1016.99
2025-05-30 17:03:25	22.26	54.54	1016.93
2025-05-30 17:04:26	22.26	54.53	1016.9
2025-05-30 17:05:26	22.26	54.43	1016.98
2025-05-30 17:06:27	22.26	54.58	1016.95
2025-05-30 17:07:27	22.28	54.48	1016.89
2025-05-30 17:08:28	22.28	54.49	1016.81
2025-05-30 17:09:28	22.27	54.47	1016.89
2025-05-30 17:10:28	22.28	54.52	1016.93
2025-05-30 17:11:29	22.27	54.6	1016.85
2025-05-30 17:12:29	22.29	54.59	1016.87
2025-05-30 17:13:30	22.3	54.6	1016.79
2025-05-30 17:14:30	22.3	54.61	1016.88
2025-05-30 17:15:31	22.3	54.64	1016.93
2025-05-30 17:16:31	22.3	54.61	1016.9
2025-05-30 17:17:32	22.3	54.63	1016.86
2025-05-30 17:18:32	22.31	54.59	1016.99
2025-05-30 17:19:33	22.31	54.65	1016.81
2025-05-30 17:20:33	22.32	54.7	1016.87
2025-05-30 17:21:34	22.32	54.67	1016.85
2025-05-30 17:22:34	22.32	54.69	1016.84
2025-05-30 17:23:35	22.33	54.73	1016.88
2025-05-30 17:24:35	22.33	54.73	1016.86
2025-05-30 17:25:36	22.34	54.71	1016.86
2025-05-30 17:26:36	22.35	54.61	1016.9
2025-05-30 17:27:37	22.36	54.61	1016.87
2025-05-30 17:28:37	22.34	54.67	1016.8
2025-05-30 17:29:38	22.36	54.6	1016.84
2025-05-30 17:30:38	22.36	54.64	1016.78
2025-05-30 17:31:39	22.35	54.62	1016.79
2025-05-30 17:32:39	22.36	54.61	1016.79
2025-05-30 17:33:40	22.37	54.63	1016.84
2025-05-30 17:34:40	22.37	54.6	1016.89
2025-05-30 17:35:41	22.38	54.58	1016.9
2025-05-30 17:36:41	22.38	54.62	1016.83
2025-05-30 17:37:42	22.39	54.51	1016.91
2025-05-30 17:38:42	22.4	54.61	1016.87
2025-05-30 17:39:42	22.4	54.61	1016.79
2025-05-30 17:40:43	22.41	54.55	1016.87
2025-05-30 17:41:43	22.41	54.59	1016.78
2025-05-30 17:42:44	22.41	54.55	1016.76
2025-05-30 17:43:44	22.42	54.55	1016.85
2025-05-30 17:44:45	22.42	54.55	1016.73
2025-05-30 17:45:45	22.43	54.44	1016.77
2025-05-30 17:46:46	22.42	54.54	1016.83
2025-05-30 17:47:47	22.43	54.55	1016.88
2025-05-30 17:48:47	22.43	54.55	1016.84
2025-05-30 17:49:48	22.43	54.5	1016.88
2025-05-30 17:50:48	22.44	54.4	1016.84
2025-05-30 17:51:49	22.45	54.43	1016.82
2025-05-30 17:52:49	22.44	54.45	1016.78
2025-05-30 17:53:50	22.45	54.42	1016.82
2025-05-30 17:54:50	22.45	54.43	1016.85
2025-05-30 17:55:51	22.46	54.44	1016.82
2025-05-30 17:56:51	22.45	54.4	1016.85
2025-05-30 17:57:52	22.46	54.36	1016.82
2025-05-30 17:58:52	22.46	54.46	1016.95
2025-05-30 17:59:52	22.46	54.48	1016.81
2025-05-30 18:00:53	22.48	54.43	1016.85
2025-05-30 18:01:53	22.48	54.45	1016.86
2025-05-30 18:02:54	22.48	54.45	1016.83
2025-05-30 18:03:54	22.49	54.39	1016.83
2025-05-30 18:04:55	22.49	54.36	1016.8
2025-05-30 18:05:55	22.5	54.32	1016.86
2025-05-30 18:06:56	22.5	54.29	1016.82
2025-05-30 18:07:56	22.49	54.28	1016.82
2025-05-30 18:08:57	22.5	54.32	1016.8
2025-05-30 18:09:57	22.51	54.28	1016.88
2025-05-30 18:10:58	22.51	54.3	1016.83
2025-05-30 18:11:58	22.52	54.27	1016.82
2025-05-30 18:12:59	22.52	54.22	1016.84
2025-05-30 18:13:59	22.54	54.23	1016.77
2025-05-30 18:14:59	22.54	54.2	1016.77
2025-05-30 18:16:00	22.52	54.33	1016.71
2025-05-30 18:17:00	22.53	54.28	1016.62
2025-05-30 18:18:01	22.54	54.23	1016.7
2025-05-30 18:19:01	22.54	54.27	1016.68
2025-05-30 18:20:02	22.55	54.16	1016.68
2025-05-30 18:21:02	22.56	54.14	1016.72
2025-05-30 18:22:03	22.56	54.15	1016.78
2025-05-30 18:23:03	22.56	54.1	1016.69
2025-05-30 18:33:40	22.6	54.1	1016.67
2025-05-30 18:34:41	22.62	54.1	1016.69
2025-05-30 18:35:41	22.6	54.09	1016.7
2025-05-30 18:36:42	22.62	54.05	1016.68
2025-05-30 18:37:42	22.61	54.14	1016.7
2025-05-30 18:38:43	22.62	54.13	1016.71
2025-05-30 18:39:43	22.62	54.12	1016.69
2025-05-30 18:40:44	22.63	54.09	1016.72
2025-05-30 18:41:45	22.62	54.13	1016.66
2025-05-30 18:42:45	22.63	54.16	1016.67
2025-05-30 18:43:46	22.64	54.13	1016.66
2025-05-30 18:44:46	22.65	54.17	1016.7
2025-05-30 18:45:47	22.65	54.13	1016.68
2025-05-30 18:46:47	22.65	54.13	1016.63
2025-05-30 18:47:48	22.65	54.07	1016.66
2025-05-30 18:48:48	22.66	54.08	1016.7
2025-05-30 18:49:49	22.67	54.05	1016.69
2025-05-30 18:50:49	22.67	54.04	1016.64
2025-05-30 18:51:50	22.68	54.05	1016.66
2025-05-30 18:52:50	22.67	54.07	1016.68
2025-05-30 18:53:51	22.68	54.04	1016.69
2025-05-30 18:54:51	22.69	54.06	1016.75
2025-05-30 18:55:51	22.69	54.05	1016.74
2025-05-30 18:56:52	22.71	53.94	1016.7
2025-05-30 18:57:52	22.72	53.78	1016.69
2025-05-30 18:58:53	22.72	53.69	1016.66
2025-05-30 18:59:53	22.73	53.48	1016.62
2025-05-30 19:00:54	22.72	53.15	1016.66
2025-05-30 19:01:54	22.73	52.77	1016.67
2025-05-30 19:02:55	22.73	52.71	1016.66
2025-05-30 19:03:55	22.72	52.75	1016.69
2025-05-30 19:04:56	22.73	52.72	1016.71
2025-05-30 19:05:56	22.74	52.56	1016.7
2025-05-30 19:06:57	22.75	52.49	1016.7
2025-05-30 19:07:57	22.76	52.46	1016.68
2025-05-30 19:08:57	22.77	52.78	1016.67
2025-05-30 19:09:58	22.77	52.22	1016.69
2025-05-30 19:10:58	22.76	52.29	1016.73
2025-05-30 19:11:59	22.77	52.28	1016.73
2025-05-30 19:12:59	22.78	52.59	1016.72
2025-05-30 19:14:00	22.78	52.58	1016.72
2025-05-30 19:15:00	22.78	52.42	1016.73
2025-05-30 19:16:01	22.78	52.32	1016.74
2025-05-30 19:17:01	22.78	52.27	1016.72
2025-05-30 19:18:02	22.78	52.26	1016.73
2025-05-30 19:19:02	22.79	52.17	1016.71
2025-05-30 19:20:03	22.78	52.17	1016.72
2025-05-30 19:21:03	22.78	52.25	1016.71
2025-05-30 19:22:04	22.79	52.53	1016.69
2025-05-30 19:23:04	22.81	52.24	1016.69
2025-05-30 19:24:04	22.81	53.52	1016.7
2025-05-30 19:25:05	22.8	52.56	1016.7
2025-05-30 19:26:05	22.81	52.58	1016.66
2025-05-30 19:27:06	22.8	52.94	1016.65
2025-05-30 19:28:06	22.8	53.08	1016.65
2025-05-30 19:29:07	22.81	52.71	1016.59
2025-05-30 19:30:07	22.82	52.7	1016.63
2025-05-30 19:31:08	22.82	52.67	1016.65
2025-05-30 19:32:08	22.82	52.63	1016.59
2025-05-30 19:33:09	22.82	52.86	1016.64
2025-05-30 19:34:09	22.82	52.63	1016.67
2025-05-30 19:35:10	22.83	52.73	1016.62
2025-05-30 19:36:10	22.83	52.49	1016.61
2025-05-30 19:37:10	22.84	52.43	1016.67
2025-05-30 19:38:11	22.83	52.67	1016.69
2025-05-30 19:39:11	22.84	52.48	1016.75
2025-05-30 19:40:12	22.83	52.45	1016.69
2025-05-30 19:41:12	22.83	52.32	1016.66
2025-05-30 19:42:13	22.82	52.38	1016.68
2025-05-30 19:43:13	22.82	52.34	1016.68
2025-05-30 19:44:14	22.83	52.32	1016.6
2025-05-30 19:45:14	22.84	52.52	1016.64
2025-05-30 19:46:15	22.82	52.32	1016.6
2025-05-30 19:47:16	22.83	52.24	1016.58
2025-05-30 19:48:16	22.84	52.38	1016.61
2025-05-30 19:49:17	22.84	52.25	1016.59
2025-05-30 19:50:17	22.84	52.4	1016.62
2025-05-30 19:51:18	22.83	52.17	1016.61
2025-05-30 19:52:18	22.85	52.24	1016.63
2025-05-30 19:53:19	22.82	52.17	1016.62
2025-05-30 19:54:19	22.83	52.13	1016.62
2025-05-30 19:55:19	22.84	52.31	1016.67
2025-05-30 19:56:20	22.82	52.21	1016.64
2025-05-30 19:57:20	22.82	52.2	1016.65
2025-05-30 19:58:21	22.84	52.56	1016.65
2025-05-30 19:59:21	22.84	52.21	1016.63
2025-05-30 20:00:22	22.83	52.17	1016.69
2025-05-30 20:01:22	22.82	52.1	1016.63
2025-05-30 20:02:23	22.81	52.14	1016.7
2025-05-30 20:03:23	22.83	52.4	1016.63
2025-05-30 20:04:24	22.84	52.61	1016.71
2025-05-30 20:05:24	22.82	52.2	1016.67
2025-05-30 20:06:24	22.83	52.3	1016.65
2025-05-30 20:07:25	22.83	52.27	1016.61
2025-05-30 20:08:25	22.83	52.25	1016.62
2025-05-30 20:09:26	22.83	52.64	1016.68
2025-05-30 20:10:26	22.83	52.09	1016.63
2025-05-30 20:11:27	22.84	52.54	1016.65
2025-05-30 20:12:27	22.82	52.09	1016.66
2025-05-30 20:13:28	22.82	52.31	1016.63
2025-05-30 20:14:28	22.82	52.48	1016.66
2025-05-30 20:15:29	22.81	52.37	1016.69
2025-05-30 20:16:29	22.81	52.5	1016.74
2025-05-30 20:17:30	22.81	52.2	1016.69
2025-05-30 20:18:30	22.82	52.17	1016.73
2025-05-30 20:19:31	22.82	52.3	1016.72
2025-05-30 20:20:31	22.82	52.31	1016.72
2025-05-30 20:21:32	22.81	52.78	1016.72
2025-05-30 20:22:32	22.81	52.66	1016.72
2025-05-30 20:23:32	22.82	52.32	1016.73
2025-05-30 20:24:33	22.81	52.9	1016.75
2025-05-30 20:25:33	22.81	52.79	1016.74
2025-05-30 20:26:34	22.82	52.94	1016.73
2025-05-30 20:27:34	22.79	53.18	1016.72
2025-05-30 20:28:35	22.81	53	1016.72
2025-05-30 20:29:35	22.8	52.83	1016.73
2025-05-30 20:30:36	22.82	52.62	1016.77
2025-05-30 20:31:36	22.81	52.73	1016.72
2025-05-30 20:32:37	22.8	52.49	1016.74
2025-05-30 20:33:37	22.81	52.62	1016.71
2025-05-30 20:34:38	22.81	52.77	1016.73
2025-05-30 20:35:39	22.82	52.51	1016.74
2025-05-30 20:36:39	22.82	52.71	1016.69
2025-05-30 20:37:40	22.8	52.57	1016.69
2025-05-30 20:38:40	22.8	52.56	1016.65
2025-05-30 20:39:41	22.81	52.63	1016.69
2025-05-30 20:40:41	22.8	52.75	1016.67
2025-05-30 20:41:42	22.79	52.89	1016.68
2025-05-30 20:42:42	22.8	52.57	1016.71
2025-05-30 20:43:42	22.8	52.44	1016.67
2025-05-30 20:44:43	22.79	52.76	1016.69
2025-05-30 20:45:43	22.8	52.69	1016.67
2025-05-30 20:46:44	22.79	52.53	1016.69
2025-05-30 20:47:44	22.8	52.79	1016.68
2025-05-30 20:48:45	22.79	52.69	1016.66
2025-05-30 20:49:45	22.8	52.96	1016.62
2025-05-30 20:50:46	22.8	52.63	1016.65
2025-05-30 20:51:46	22.8	52.12	1016.65
2025-05-30 20:52:47	22.8	52.6	1016.66
2025-05-30 20:53:47	22.79	52.83	1016.66
2025-05-30 20:54:48	22.79	52.89	1016.71
2025-05-30 20:55:48	22.79	52.76	1016.68
2025-05-30 20:56:49	22.79	52.75	1016.65
2025-05-30 20:57:49	22.78	52.89	1016.66
2025-05-30 20:58:50	22.79	52.72	1016.59
2025-05-30 20:59:50	22.78	52.97	1016.6
2025-05-30 21:00:51	22.78	52.91	1016.66
2025-05-30 21:01:51	22.78	52.75	1016.64
2025-05-30 21:02:52	22.78	52.78	1016.66
2025-05-30 21:03:52	22.79	52.71	1016.68
2025-05-30 21:04:53	22.78	52.68	1016.62
2025-05-30 21:05:54	22.78	52.74	1016.64
2025-05-30 21:06:54	22.78	52.65	1016.68
2025-05-30 21:07:55	22.78	52.9	1016.64
2025-05-30 21:08:55	22.77	53.01	1016.64
2025-05-30 21:09:56	22.77	53.04	1016.67
2025-05-30 21:10:56	22.77	52.92	1016.69
2025-05-30 21:11:56	22.76	53.11	1016.67
2025-05-30 21:12:57	22.77	53.13	1016.67
2025-05-30 21:13:57	22.76	53.07	1016.71
2025-05-30 21:14:58	22.76	53.29	1016.69
2025-05-30 21:15:58	22.76	53.22	1016.75
2025-05-30 21:16:59	22.75	53.38	1016.74
2025-05-30 21:17:59	22.76	53.32	1016.75
2025-05-30 21:19:00	22.75	53.44	1016.77
2025-05-30 21:20:00	22.75	53.31	1016.76
2025-05-30 21:21:01	22.73	53.43	1016.7
2025-05-30 21:22:01	22.75	53.46	1016.72
2025-05-30 21:23:02	22.74	53.59	1016.7
2025-05-30 21:24:02	22.74	53.6	1016.74
2025-05-30 21:25:03	22.73	53.66	1016.71
2025-05-30 21:26:03	22.74	53.68	1016.7
2025-05-30 21:27:04	22.74	53.76	1016.75
2025-05-30 21:28:04	22.73	53.87	1016.74
2025-05-30 21:29:05	22.71	53.99	1016.74
2025-05-30 21:30:05	22.71	54.04	1016.7
2025-05-30 21:31:05	22.72	54.02	1016.71
2025-05-30 21:32:06	22.72	54.06	1016.7
2025-05-30 21:33:06	22.69	54.28	1016.7
2025-05-30 21:34:07	22.7	54.18	1016.72
2025-05-30 21:35:07	22.71	54.17	1016.69
2025-05-30 21:36:08	22.71	54.09	1016.72
2025-05-30 21:37:08	22.73	54.1	1016.74
2025-05-30 21:38:09	22.71	54.07	1016.76
2025-05-30 21:39:09	22.72	54.03	1016.77
2025-05-30 21:40:10	22.72	54.1	1016.77
2025-05-30 21:41:10	22.71	54.13	1016.78
2025-05-30 21:42:11	22.7	54.23	1016.8
2025-05-30 21:43:11	22.7	54.04	1016.77
2025-05-30 21:44:12	22.7	54.28	1016.79
2025-05-30 21:45:12	22.69	54.25	1016.77
2025-05-30 21:46:12	22.71	54.18	1016.82
2025-05-30 21:47:13	22.69	54.3	1016.78
2025-05-30 21:48:13	22.69	54.27	1016.79
2025-05-30 21:49:14	22.7	54.26	1016.79
2025-05-30 21:50:14	22.7	54.31	1016.8
2025-05-30 21:51:15	22.7	54.2	1016.81
2025-05-30 21:52:15	22.69	54.29	1016.81
2025-05-30 21:53:16	22.71	54.24	1016.83
2025-05-30 21:54:16	22.71	54.3	1016.83
2025-05-30 21:55:17	22.71	54.13	1016.8
2025-05-30 21:56:17	22.71	53.94	1016.82
2025-05-30 21:57:18	22.71	53.92	1016.8
2025-05-30 21:58:18	22.71	53.72	1016.8
2025-05-30 21:59:19	22.72	53.78	1016.84
2025-05-30 22:00:19	22.71	53.8	1016.84
2025-05-30 22:01:19	22.71	53.67	1016.86
2025-05-30 22:02:20	22.71	53.72	1016.81
2025-05-30 22:03:20	22.7	53.92	1016.85
2025-05-30 22:04:21	22.71	53.8	1016.84
2025-05-30 22:05:21	22.7	54.21	1016.86
2025-05-30 22:06:22	22.7	53.73	1016.82
2025-05-30 22:07:22	22.7	53.67	1016.85
2025-05-30 22:08:23	22.7	53.89	1016.86
2025-05-30 22:09:23	22.7	54.31	1016.87
2025-05-30 22:10:24	22.7	54.44	1016.89
2025-05-30 22:11:24	22.7	54.36	1016.93
2025-05-30 22:12:25	22.7	54.5	1016.91
2025-05-30 22:13:26	22.69	54.62	1016.91
2025-05-30 22:14:26	22.69	54.69	1016.91
2025-05-30 22:15:27	22.69	54.72	1016.9
2025-05-30 22:16:28	22.69	54.58	1016.88
2025-05-30 22:17:28	22.69	54.33	1016.87
2025-05-30 22:18:28	22.69	54.33	1016.86
2025-05-30 22:19:29	22.69	54.35	1016.87
2025-05-30 22:20:29	22.68	54.38	1016.86
2025-05-30 22:21:30	22.68	54.5	1016.88
2025-05-30 22:22:30	22.68	54.55	1016.88
2025-05-30 22:23:31	22.68	54.74	1016.88
2025-05-30 22:24:31	22.68	54.89	1016.87
2025-05-30 22:25:32	22.68	55.06	1016.89
2025-05-30 22:26:32	22.67	55.09	1016.87
2025-05-30 22:27:33	22.67	55	1016.86
2025-05-30 22:28:33	22.68	54.88	1016.87
2025-05-30 22:29:34	22.68	54.87	1016.89
2025-05-30 22:30:34	22.67	54.89	1016.81
2025-05-30 22:31:34	22.67	55.32	1016.85
2025-05-30 22:32:35	22.67	55.42	1016.85
2025-05-30 22:33:35	22.65	55.56	1016.87
2025-05-30 22:34:36	22.65	55.53	1016.88
2025-05-30 22:35:36	22.64	55.42	1016.86
2025-05-30 22:36:37	22.64	55.26	1016.81
2025-05-30 22:37:37	22.65	55.11	1016.87
2025-05-30 22:38:38	22.64	55.08	1016.86
2025-05-30 22:39:38	22.64	55.05	1016.86
2025-05-30 22:40:39	22.63	55.13	1016.86
2025-05-30 22:41:39	22.63	55.09	1016.79
2025-05-30 22:42:40	22.63	55.07	1016.87
2025-05-30 22:43:40	22.62	54.98	1016.83
2025-05-30 22:44:41	22.62	54.93	1016.84
2025-05-30 22:45:41	22.63	54.88	1016.81
2025-05-30 22:46:41	22.63	54.89	1016.82
2025-05-30 22:47:42	22.62	54.9	1016.85
2025-05-30 22:48:42	22.6	55.06	1016.83
2025-05-30 22:49:43	22.58	55.25	1016.87
2025-05-30 22:50:43	22.57	55.27	1016.87
2025-05-30 22:51:44	22.58	55.17	1016.81
2025-05-30 22:52:44	22.58	55.27	1016.8
2025-05-30 22:53:45	22.58	55.19	1016.79
2025-05-30 22:54:45	22.58	55.16	1016.79
2025-05-30 22:55:46	22.56	55.2	1016.76
2025-05-30 22:56:46	22.55	55.24	1016.79
2025-05-30 22:57:47	22.56	55.22	1016.77
2025-05-30 22:58:47	22.55	55.3	1016.81
2025-05-30 22:59:47	22.55	55.33	1016.82
2025-05-30 23:00:48	22.55	55.22	1016.82
2025-05-30 23:01:48	22.56	55.1	1016.76
2025-05-30 23:02:54	22.54	55.1	1016.8
2025-05-30 23:03:54	22.55	54.99	1016.75
2025-05-30 23:04:55	22.55	55.03	1016.77
2025-05-30 23:05:55	22.54	55.11	1016.75
2025-05-30 23:06:55	22.55	55.09	1016.79
2025-05-30 23:07:56	22.54	55.2	1016.76
2025-05-30 23:08:56	22.55	55.14	1016.75
2025-05-30 23:09:57	22.55	55.36	1016.76
2025-05-30 23:10:57	22.53	55.42	1016.77
2025-05-30 23:11:58	22.54	55.35	1016.78
2025-05-30 23:12:58	22.54	55.31	1016.73
2025-05-30 23:13:59	22.54	55.22	1016.72
2025-05-30 23:14:59	22.54	55.25	1016.69
2025-05-30 23:16:00	22.54	55.15	1016.71
2025-05-30 23:17:00	22.54	55.15	1016.73
2025-05-30 23:18:01	22.51	55.47	1016.74
2025-05-30 23:19:01	22.51	55.65	1016.76
2025-05-30 23:20:01	22.5	55.8	1016.76
2025-05-30 23:21:02	22.49	56.03	1016.82
2025-05-30 23:22:02	22.51	55.74	1016.84
2025-05-30 23:23:03	22.5	56	1016.88
2025-05-30 23:24:03	22.5	55.93	1016.89
2025-05-30 23:25:04	22.5	55.95	1016.87
2025-05-30 23:26:04	22.5	55.95	1016.83
2025-05-30 23:27:05	22.5	55.9	1016.84
2025-05-30 23:28:05	22.51	55.61	1016.82
2025-05-30 23:29:06	22.51	55.48	1016.77
2025-05-30 23:30:06	22.51	55.47	1016.75
2025-05-30 23:31:07	22.51	55.43	1016.71
2025-05-30 23:32:07	22.5	55.43	1016.7
2025-05-30 23:33:08	22.5	55.4	1016.7
2025-05-30 23:34:08	22.49	55.36	1016.72
2025-05-30 23:35:09	22.5	55.32	1016.78
2025-05-30 23:36:09	22.48	55.56	1016.74
2025-05-30 23:37:10	22.49	55.48	1016.73
2025-05-30 23:38:10	22.48	55.65	1016.73
2025-05-30 23:39:10	22.49	55.5	1016.74
2025-05-30 23:40:11	22.49	55.69	1016.78
2025-05-30 23:41:11	22.48	55.66	1016.76
2025-05-30 23:42:12	22.49	55.66	1016.8
2025-05-30 23:43:12	22.48	55.74	1016.85
2025-05-30 23:44:13	22.47	55.77	1016.81
2025-05-30 23:45:13	22.47	55.78	1016.85
2025-05-30 23:46:14	22.46	55.72	1016.82
2025-05-30 23:47:14	22.47	55.63	1016.78
2025-05-30 23:48:15	22.46	55.59	1016.71
2025-05-30 23:49:15	22.45	55.57	1016.71
2025-05-30 23:50:16	22.46	55.51	1016.76
2025-05-30 23:51:16	22.46	55.5	1016.77
2025-05-30 23:52:17	22.46	55.48	1016.76
2025-05-30 23:53:17	22.46	55.46	1016.74
2025-05-30 23:54:17	22.46	55.42	1016.77
2025-05-30 23:55:18	22.46	55.38	1016.77
2025-05-30 23:56:18	22.45	55.45	1016.76
2025-05-30 23:57:19	22.45	55.53	1016.79
2025-05-30 23:58:19	22.46	55.4	1016.77
2025-05-30 23:59:20	22.45	55.33	1016.75
2025-05-31 00:00:20	22.46	55.4	1016.77
2025-05-31 00:01:21	22.45	55.4	1016.71
2025-05-31 00:02:21	22.45	55.42	1016.71
2025-05-31 00:03:22	22.44	55.59	1016.7
2025-05-31 00:04:22	22.44	55.6	1016.72
2025-05-31 00:05:23	22.43	55.59	1016.69
2025-05-31 00:06:23	22.44	55.59	1016.7
2025-05-31 00:07:24	22.44	55.58	1016.67
2025-05-31 00:08:24	22.45	55.57	1016.68
2025-05-31 00:09:25	22.45	55.59	1016.67
2025-05-31 00:10:25	22.43	55.7	1016.64
2025-05-31 00:11:26	22.44	55.59	1016.62
2025-05-31 00:12:26	22.44	55.51	1016.59
2025-05-31 00:13:26	22.43	55.53	1016.61
2025-05-31 00:14:27	22.43	55.44	1016.61
2025-05-31 00:15:27	22.43	55.39	1016.59
2025-05-31 00:16:28	22.42	55.5	1016.59
2025-05-31 00:17:28	22.42	55.37	1016.65
2025-05-31 00:18:29	22.43	55.34	1016.64
2025-05-31 00:19:29	22.43	55.24	1016.62
2025-05-31 00:20:30	22.43	55.27	1016.66
2025-05-31 00:21:30	22.42	55.27	1016.62
2025-05-31 00:22:31	22.42	55.28	1016.65
2025-05-31 00:23:31	22.41	55.29	1016.62
2025-05-31 00:24:32	22.41	55.24	1016.65
2025-05-31 00:25:32	22.41	55.28	1016.6
2025-05-31 00:26:33	22.42	55.22	1016.61
2025-05-31 00:27:33	22.41	55.22	1016.62
2025-05-31 00:28:34	22.41	55.22	1016.64
2025-05-31 00:29:34	22.41	55.26	1016.62
2025-05-31 00:30:34	22.42	55.28	1016.63
2025-05-31 00:31:35	22.41	55.25	1016.61
2025-05-31 00:32:35	22.41	55.25	1016.62
2025-05-31 00:33:36	22.4	55.29	1016.59
2025-05-31 00:34:36	22.4	55.29	1016.56
2025-05-31 00:35:37	22.39	55.29	1016.56
2025-05-31 00:36:37	22.4	55.21	1016.54
2025-05-31 00:37:38	22.39	55.3	1016.56
2025-05-31 00:38:38	22.4	55.21	1016.53
2025-05-31 00:39:39	22.4	55.22	1016.55
2025-05-31 00:40:39	22.39	55.21	1016.56
2025-05-31 00:41:40	22.39	55.33	1016.53
2025-05-31 00:42:40	22.39	55.24	1016.56
2025-05-31 00:43:40	22.38	55.33	1016.53
2025-05-31 00:44:41	22.38	55.3	1016.58
2025-05-31 00:45:41	22.38	55.32	1016.6
2025-05-31 00:46:42	22.38	55.26	1016.59
2025-05-31 00:47:42	22.38	55.32	1016.62
2025-05-31 00:48:43	22.37	55.27	1016.61
2025-05-31 00:49:43	22.38	55.23	1016.64
2025-05-31 00:50:44	22.38	55.3	1016.65
2025-05-31 00:51:44	22.37	55.3	1016.65
2025-05-31 00:52:45	22.36	55.43	1016.67
2025-05-31 00:53:45	22.37	55.37	1016.64
2025-05-31 00:54:46	22.36	55.44	1016.63
2025-05-31 00:55:46	22.35	55.49	1016.63
2025-05-31 00:56:46	22.36	55.55	1016.65
2025-05-31 00:57:47	22.35	55.52	1016.63
2025-05-31 00:58:47	22.35	55.58	1016.64
2025-05-31 00:59:48	22.35	55.47	1016.59
2025-05-31 01:00:48	22.34	55.62	1016.62
2025-05-31 01:01:49	22.33	55.63	1016.61
2025-05-31 01:02:49	22.34	55.51	1016.58
2025-05-31 01:03:50	22.34	55.49	1016.55
2025-05-31 01:04:50	22.34	55.54	1016.59
2025-05-31 01:05:51	22.34	55.5	1016.58
2025-05-31 01:06:51	22.32	55.5	1016.55
2025-05-31 01:07:52	22.33	55.41	1016.54
2025-05-31 01:08:52	22.34	55.45	1016.57
2025-05-31 01:09:52	22.32	55.49	1016.51
2025-05-31 01:10:53	22.32	55.37	1016.51
2025-05-31 01:11:53	22.33	55.41	1016.53
2025-05-31 01:12:54	22.32	55.45	1016.53
2025-05-31 01:13:54	22.33	55.42	1016.53
2025-05-31 01:14:55	22.32	55.39	1016.54
2025-05-31 01:15:55	22.32	55.39	1016.53
2025-05-31 01:16:56	22.32	55.41	1016.54
2025-05-31 01:17:56	22.3	55.55	1016.48
2025-05-31 01:18:57	22.28	55.53	1016.44
2025-05-31 01:19:57	22.29	55.47	1016.44
2025-05-31 01:20:57	22.3	55.39	1016.46
2025-05-31 01:21:58	22.31	55.33	1016.51
2025-05-31 01:22:58	22.29	55.36	1016.44
2025-05-31 01:23:59	22.29	55.37	1016.48
2025-05-31 01:24:59	22.28	55.43	1016.48
2025-05-31 01:26:00	22.29	55.37	1016.48
2025-05-31 01:27:00	22.3	55.4	1016.5
2025-05-31 01:28:01	22.28	55.35	1016.49
2025-05-31 01:29:01	22.28	55.39	1016.48
2025-05-31 01:30:02	22.27	55.44	1016.45
2025-05-31 01:31:02	22.27	55.38	1016.45
2025-05-31 01:32:03	22.27	55.33	1016.48
2025-05-31 01:33:03	22.27	55.38	1016.46
2025-05-31 01:34:04	22.26	55.38	1016.46
2025-05-31 01:35:04	22.27	55.34	1016.46
2025-05-31 01:36:05	22.26	55.38	1016.45
2025-05-31 01:37:05	22.26	55.37	1016.47
2025-05-31 01:38:06	22.26	55.32	1016.5
2025-05-31 01:39:06	22.24	55.39	1016.48
2025-05-31 01:40:06	22.25	55.48	1016.47
2025-05-31 01:41:07	22.24	55.49	1016.47
2025-05-31 01:42:07	22.24	55.49	1016.5
2025-05-31 01:43:08	22.24	55.4	1016.48
2025-05-31 01:44:08	22.24	55.4	1016.48
2025-05-31 01:45:09	22.24	55.47	1016.5
2025-05-31 01:46:09	22.22	55.41	1016.46
2025-05-31 01:47:10	22.23	55.37	1016.51
2025-05-31 01:48:10	22.23	55.32	1016.51
2025-05-31 01:49:11	22.22	55.38	1016.48
2025-05-31 01:50:11	22.22	55.33	1016.5
2025-05-31 01:51:12	22.22	55.26	1016.47
2025-05-31 01:52:12	22.22	55.3	1016.47
2025-05-31 01:53:12	22.22	55.31	1016.47
2025-05-31 01:54:13	22.21	55.32	1016.47
2025-05-31 01:55:13	22.21	55.29	1016.46
2025-05-31 01:56:14	22.21	55.28	1016.52
2025-05-31 01:57:14	22.21	55.22	1016.45
2025-05-31 01:58:15	22.2	55.3	1016.5
2025-05-31 01:59:15	22.2	55.24	1016.53
2025-05-31 02:00:16	22.2	55.34	1016.55
2025-05-31 02:01:16	22.19	55.23	1016.57
2025-05-31 02:02:17	22.19	55.26	1016.57
2025-05-31 02:03:17	22.19	55.33	1016.55
2025-05-31 02:04:18	22.2	55.31	1016.55
2025-05-31 02:05:18	22.18	55.35	1016.55
2025-05-31 02:06:18	22.19	55.32	1016.54
2025-05-31 02:07:19	22.19	55.33	1016.55
2025-05-31 02:08:19	22.18	55.39	1016.53
2025-05-31 02:09:20	22.18	55.36	1016.52
2025-05-31 02:10:20	22.17	55.32	1016.54
2025-05-31 02:11:21	22.17	55.32	1016.52
2025-05-31 02:12:21	22.16	55.33	1016.53
2025-05-31 02:13:22	22.16	55.29	1016.51
2025-05-31 02:14:22	22.15	55.37	1016.53
2025-05-31 02:15:23	22.14	55.45	1016.49
2025-05-31 02:16:23	22.14	55.38	1016.5
2025-05-31 02:17:24	22.13	55.44	1016.5
2025-05-31 02:18:24	22.14	55.36	1016.45
2025-05-31 02:19:24	22.13	55.37	1016.45
2025-05-31 02:20:25	22.14	55.26	1016.45
2025-05-31 02:21:25	22.13	55.21	1016.43
2025-05-31 02:22:26	22.13	55.2	1016.41
2025-05-31 02:23:26	22.11	55.19	1016.43
2025-05-31 02:24:27	22.12	55.12	1016.43
2025-05-31 02:25:27	22.12	55.06	1016.43
2025-05-31 02:26:28	22.13	55.05	1016.43
2025-05-31 02:27:28	22.12	55.07	1016.38
2025-05-31 02:28:28	22.12	55.11	1016.4
2025-05-31 02:29:29	22.11	55.1	1016.38
2025-05-31 02:30:29	22.11	55.05	1016.4
2025-05-31 02:31:30	22.11	55.09	1016.41
2025-05-31 02:32:30	22.11	55.12	1016.39
2025-05-31 02:33:31	22.09	55.13	1016.37
2025-05-31 02:34:31	22.1	55.05	1016.38
2025-05-31 02:35:32	22.1	55.04	1016.42
2025-05-31 02:36:32	22.09	55.01	1016.35
2025-05-31 02:37:33	22.09	55	1016.36
2025-05-31 02:38:33	22.08	54.96	1016.37
2025-05-31 02:39:34	22.09	54.94	1016.39
2025-05-31 02:40:34	22.08	54.96	1016.42
2025-05-31 02:41:35	22.08	54.88	1016.38
2025-05-31 02:42:35	22.08	54.85	1016.39
2025-05-31 02:43:35	22.08	54.89	1016.39
2025-05-31 02:44:36	22.07	54.84	1016.36
2025-05-31 02:45:36	22.05	54.84	1016.35
2025-05-31 02:46:37	22.05	54.79	1016.28
2025-05-31 02:47:37	22.06	54.74	1016.26
2025-05-31 02:48:38	22.04	54.71	1016.25
2025-05-31 02:49:38	22.04	54.67	1016.28
2025-05-31 02:50:39	22.06	54.6	1016.33
2025-05-31 02:51:39	22.05	54.56	1016.3
2025-05-31 02:52:40	22.06	54.51	1016.33
2025-05-31 02:53:40	22.05	54.49	1016.34
2025-05-31 02:54:40	22.04	54.59	1016.32
2025-05-31 02:55:41	22.04	54.59	1016.33
2025-05-31 02:56:41	22.04	54.59	1016.32
2025-05-31 02:57:42	22.04	54.61	1016.36
2025-05-31 02:58:42	22.03	54.51	1016.42
2025-05-31 02:59:43	22.03	54.47	1016.41
2025-05-31 03:00:43	22.03	54.48	1016.46
2025-05-31 03:01:44	22.03	54.47	1016.49
2025-05-31 03:02:44	22.03	54.47	1016.52
2025-05-31 03:03:45	22.01	54.56	1016.52
2025-05-31 03:04:45	22.02	54.53	1016.51
2025-05-31 03:05:46	22.01	54.53	1016.52
2025-05-31 03:06:46	22.01	54.49	1016.5
2025-05-31 03:07:47	22	54.48	1016.51
2025-05-31 03:08:47	22	54.31	1016.48
2025-05-31 03:09:48	21.99	54.28	1016.49
2025-05-31 03:10:48	21.99	54.23	1016.49
2025-05-31 03:11:49	22	54.2	1016.48
2025-05-31 03:12:49	21.97	54.25	1016.48
2025-05-31 03:13:50	21.99	54.18	1016.51
2025-05-31 03:14:50	21.98	54.21	1016.47
2025-05-31 03:15:51	21.99	54.21	1016.48
2025-05-31 03:16:51	21.98	54.36	1016.48
2025-05-31 03:17:52	21.98	54.31	1016.48
2025-05-31 03:18:52	21.98	54.33	1016.48
2025-05-31 03:19:52	21.98	54.34	1016.48
2025-05-31 03:20:53	21.98	54.4	1016.5
2025-05-31 03:21:53	21.98	54.36	1016.47
2025-05-31 03:22:54	21.98	54.31	1016.5
2025-05-31 03:23:54	21.95	54.35	1016.49
2025-05-31 03:24:55	21.98	54.23	1016.53
2025-05-31 03:25:55	21.95	54.23	1016.48
2025-05-31 03:26:56	21.94	54.17	1016.45
2025-05-31 03:27:56	21.94	54.2	1016.46
2025-05-31 03:28:57	21.94	54.15	1016.44
2025-05-31 03:29:57	21.94	54.08	1016.42
2025-05-31 03:30:58	21.95	54.09	1016.44
2025-05-31 03:31:58	21.95	54.1	1016.41
2025-05-31 03:32:59	21.94	54.09	1016.38
2025-05-31 03:33:59	21.94	54.08	1016.4
2025-05-31 03:34:59	21.93	54.18	1016.36
2025-05-31 03:36:00	21.93	54.1	1016.36
2025-05-31 03:37:01	21.94	54.05	1016.4
2025-05-31 03:38:01	21.94	54.03	1016.4
2025-05-31 03:39:02	21.93	53.99	1016.34
2025-05-31 03:40:02	21.93	53.98	1016.39
2025-05-31 03:41:03	21.93	53.95	1016.39
2025-05-31 03:42:03	21.92	53.96	1016.41
2025-05-31 03:43:04	21.91	53.9	1016.41
2025-05-31 03:44:04	21.92	53.82	1016.43
2025-05-31 03:45:04	21.92	53.75	1016.39
2025-05-31 03:46:05	21.92	53.71	1016.42
2025-05-31 03:47:05	21.92	53.65	1016.41
2025-05-31 03:48:06	21.91	53.64	1016.43
2025-05-31 03:49:06	21.91	53.68	1016.45
2025-05-31 03:50:07	21.9	53.71	1016.4
2025-05-31 03:51:07	21.89	53.72	1016.42
2025-05-31 03:52:08	21.9	53.7	1016.39
2025-05-31 03:53:08	21.9	53.68	1016.38
2025-05-31 03:54:09	21.9	53.67	1016.34
2025-05-31 03:55:09	21.89	53.69	1016.38
2025-05-31 03:56:10	21.89	53.67	1016.36
2025-05-31 03:57:10	21.89	53.68	1016.35
2025-05-31 03:58:10	21.88	53.73	1016.36
2025-05-31 03:59:11	21.86	53.77	1016.34
2025-05-31 04:00:11	21.88	53.75	1016.36
2025-05-31 04:01:12	21.88	53.71	1016.36
2025-05-31 04:02:12	21.88	53.72	1016.38
2025-05-31 04:03:13	21.86	53.73	1016.36
2025-05-31 04:04:13	21.82	53.95	1016.37
2025-05-31 04:05:14	21.87	53.73	1016.37
2025-05-31 04:06:14	21.88	53.63	1016.33
2025-05-31 04:07:15	21.88	53.54	1016.31
2025-05-31 04:08:15	21.89	53.46	1016.34
2025-05-31 04:09:16	21.88	53.41	1016.32
2025-05-31 04:10:16	21.88	53.39	1016.32
2025-05-31 04:11:16	21.88	53.35	1016.34
2025-05-31 04:12:17	21.88	53.34	1016.37
2025-05-31 04:13:18	21.89	53.3	1016.34
2025-05-31 04:14:18	21.89	53.31	1016.41
2025-05-31 04:15:19	21.88	53.3	1016.35
2025-05-31 04:16:19	21.89	53.29	1016.35
2025-05-31 04:17:19	21.88	53.26	1016.32
2025-05-31 04:18:20	21.88	53.18	1016.36
2025-05-31 04:19:20	21.88	53.14	1016.34
2025-05-31 04:20:21	21.89	53.14	1016.35
2025-05-31 04:21:21	21.89	53.12	1016.38
2025-05-31 04:22:22	21.9	53.06	1016.38
2025-05-31 04:23:22	21.88	53.04	1016.38
2025-05-31 04:24:23	21.88	53.02	1016.39
2025-05-31 04:25:23	21.87	53.07	1016.36
2025-05-31 04:26:24	21.88	53.03	1016.36
2025-05-31 04:27:24	21.87	53.03	1016.34
2025-05-31 04:28:25	21.88	53.01	1016.29
2025-05-31 04:29:25	21.87	53.04	1016.27
2025-05-31 04:30:26	21.86	53.04	1016.25
2025-05-31 04:31:26	21.88	53.02	1016.27
2025-05-31 04:32:27	21.86	52.99	1016.3
2025-05-31 04:33:27	21.87	52.94	1016.27
2025-05-31 04:34:27	21.87	52.93	1016.24
2025-05-31 04:35:28	21.86	52.92	1016.25
2025-05-31 04:36:28	21.86	52.95	1016.24
2025-05-31 04:37:29	21.87	52.92	1016.28
2025-05-31 04:38:29	21.86	52.89	1016.25
2025-05-31 04:39:30	21.85	52.9	1016.25
2025-05-31 04:40:30	21.86	52.91	1016.25
2025-05-31 04:41:31	21.86	52.86	1016.28
2025-05-31 04:42:31	21.87	52.87	1016.27
2025-05-31 04:43:32	21.86	52.87	1016.28
2025-05-31 04:44:32	21.86	52.87	1016.24
2025-05-31 04:45:33	21.87	52.84	1016.28
2025-05-31 04:46:33	21.85	52.82	1016.24
2025-05-31 04:47:33	21.86	52.84	1016.24
2025-05-31 04:48:34	21.86	52.81	1016.25
2025-05-31 04:49:34	21.86	52.77	1016.24
2025-05-31 04:50:35	21.86	52.69	1016.24
2025-05-31 04:51:35	21.86	52.63	1016.24
2025-05-31 04:52:36	21.86	52.63	1016.24
2025-05-31 04:53:36	21.86	52.58	1016.22
2025-05-31 04:54:37	21.85	52.57	1016.25
2025-05-31 04:55:37	21.86	52.54	1016.27
2025-05-31 04:56:38	21.85	52.51	1016.25
2025-05-31 04:57:38	21.85	52.55	1016.27
2025-05-31 04:58:38	21.85	52.53	1016.25
2025-05-31 04:59:39	21.85	52.54	1016.27
2025-05-31 05:00:39	21.86	52.48	1016.26
2025-05-31 05:01:40	21.86	52.42	1016.27
2025-05-31 05:02:40	21.85	52.44	1016.23
2025-05-31 05:03:41	21.85	52.39	1016.23
2025-05-31 05:04:41	21.85	52.34	1016.26
2025-05-31 05:05:42	21.85	52.27	1016.26
2025-05-31 05:06:43	21.86	52.21	1016.3
2025-05-31 05:07:43	21.85	52.17	1016.29
2025-05-31 05:08:44	21.84	52.15	1016.32
2025-05-31 05:09:44	21.84	52.1	1016.31
2025-05-31 05:10:44	21.85	52.08	1016.35
2025-05-31 05:11:45	21.82	52.15	1016.31
2025-05-31 05:12:45	21.83	52.13	1016.34
2025-05-31 05:13:46	21.84	52.07	1016.31
2025-05-31 05:14:46	21.84	52.03	1016.3
2025-05-31 05:15:47	21.84	51.99	1016.3
2025-05-31 05:16:47	21.84	51.96	1016.28
2025-05-31 05:17:48	21.83	51.96	1016.28
2025-05-31 05:18:48	21.83	51.92	1016.26
2025-05-31 05:19:49	21.84	51.88	1016.27
2025-05-31 05:20:49	21.83	51.85	1016.27
2025-05-31 05:21:50	21.81	51.88	1016.25
2025-05-31 05:22:50	21.82	51.83	1016.31
2025-05-31 05:23:50	21.83	51.8	1016.29
2025-05-31 05:24:51	21.82	51.83	1016.3
2025-05-31 05:25:51	21.83	51.81	1016.34
2025-05-31 05:26:52	21.82	51.83	1016.28
2025-05-31 05:27:52	21.83	51.8	1016.27
2025-05-31 05:28:53	21.81	51.86	1016.28
2025-05-31 05:29:53	21.83	51.82	1016.29
2025-05-31 05:30:54	21.83	51.79	1016.28
2025-05-31 05:31:54	21.83	51.77	1016.3
2025-05-31 05:32:55	21.84	51.76	1016.38
2025-05-31 05:33:55	21.81	51.8	1016.38
2025-05-31 05:34:55	21.82	51.76	1016.36
2025-05-31 05:35:56	21.82	51.75	1016.35
2025-05-31 05:36:56	21.82	51.68	1016.37
2025-05-31 05:37:57	21.82	51.68	1016.39
2025-05-31 05:38:57	21.82	51.67	1016.39
2025-05-31 05:39:58	21.81	51.67	1016.35
2025-05-31 05:40:58	21.81	51.7	1016.38
2025-05-31 05:41:59	21.81	51.68	1016.35
2025-05-31 05:42:59	21.81	51.66	1016.34
2025-05-31 05:44:00	21.82	51.65	1016.33
2025-05-31 05:45:00	21.81	51.68	1016.3
2025-05-31 05:46:01	21.8	51.74	1016.29
2025-05-31 05:47:01	21.81	51.74	1016.24
2025-05-31 05:48:02	21.8	51.76	1016.22
2025-05-31 05:49:02	21.81	51.75	1016.24
2025-05-31 05:50:03	21.79	51.76	1016.24
2025-05-31 05:51:03	21.8	51.75	1016.2
2025-05-31 05:52:03	21.8	51.78	1016.21
2025-05-31 05:53:04	21.8	51.76	1016.22
2025-05-31 05:54:04	21.8	51.77	1016.23
2025-05-31 05:55:05	21.8	51.78	1016.24
2025-05-31 05:56:05	21.79	51.79	1016.25
2025-05-31 05:57:06	21.8	51.73	1016.24
2025-05-31 05:58:06	21.81	51.73	1016.26
2025-05-31 05:59:07	21.8	51.72	1016.28
2025-05-31 06:00:07	21.78	51.87	1016.26
2025-05-31 06:01:08	21.8	51.87	1016.27
2025-05-31 06:02:08	21.8	51.89	1016.24
2025-05-31 06:03:08	21.81	51.88	1016.29
2025-05-31 06:04:09	21.81	51.92	1016.27
2025-05-31 06:05:09	21.81	51.98	1016.3
2025-05-31 06:06:10	21.81	52	1016.28
2025-05-31 06:07:11	21.81	52	1016.28
2025-05-31 06:08:11	21.82	52.08	1016.31
2025-05-31 06:09:11	21.81	52.16	1016.29
2025-05-31 06:10:12	21.82	52.17	1016.31
2025-05-31 06:11:12	21.82	52.24	1016.32
2025-05-31 06:12:13	21.82	52.21	1016.34
2025-05-31 06:13:13	21.83	52.19	1016.36
2025-05-31 06:14:14	21.83	52.31	1016.36
2025-05-31 06:15:14	21.83	52.3	1016.38
2025-05-31 06:16:15	21.83	52.3	1016.39
2025-05-31 06:17:15	21.83	52.29	1016.41
2025-05-31 06:18:16	21.84	52.31	1016.42
2025-05-31 06:19:17	21.84	52.34	1016.42
2025-05-31 06:20:17	21.85	52.35	1016.4
2025-05-31 06:21:17	21.84	52.38	1016.39
2025-05-31 06:22:18	21.83	52.39	1016.37
2025-05-31 06:23:18	21.83	52.41	1016.4
2025-05-31 06:24:19	21.84	52.33	1016.4
2025-05-31 06:25:19	21.83	52.31	1016.43
2025-05-31 06:26:20	21.84	52.3	1016.43
2025-05-31 06:27:20	21.83	52.34	1016.38
2025-05-31 06:28:21	21.83	52.31	1016.34
2025-05-31 06:29:21	21.83	52.37	1016.37
2025-05-31 06:30:22	21.84	52.34	1016.35
2025-05-31 06:31:22	21.83	52.4	1016.33
2025-05-31 06:32:22	21.83	52.4	1016.36
2025-05-31 06:33:23	21.84	52.41	1016.35
2025-05-31 06:34:23	21.84	52.48	1016.35
2025-05-31 06:35:24	21.84	52.67	1016.33
2025-05-31 06:36:24	21.83	52.69	1016.3
2025-05-31 06:37:25	21.84	52.66	1016.3
2025-05-31 06:38:25	21.85	52.76	1016.31
2025-05-31 06:39:26	21.84	52.78	1016.3
2025-05-31 06:40:26	21.86	52.66	1016.31
2025-05-31 06:41:27	21.86	52.69	1016.31
2025-05-31 06:42:27	21.86	52.71	1016.33
2025-05-31 06:43:28	21.86	52.75	1016.36
2025-05-31 06:44:28	21.87	52.75	1016.37
2025-05-31 06:45:28	21.87	52.77	1016.4
2025-05-31 06:46:29	21.88	52.87	1016.4
2025-05-31 06:47:29	21.88	52.86	1016.4
2025-05-31 06:48:30	21.89	52.89	1016.38
2025-05-31 06:49:30	21.88	53.03	1016.4
2025-05-31 06:50:31	21.89	53.03	1016.42
2025-05-31 06:51:31	21.9	53.05	1016.42
2025-05-31 06:52:32	21.89	53.16	1016.45
2025-05-31 06:53:32	21.89	53.13	1016.39
2025-05-31 06:54:33	21.9	53.16	1016.41
2025-05-31 06:55:33	21.9	53.19	1016.35
2025-05-31 06:56:34	21.89	53.24	1016.36
2025-05-31 06:57:34	21.9	53.31	1016.4
2025-05-31 06:58:35	21.9	53.29	1016.4
2025-05-31 06:59:35	21.9	53.43	1016.4
2025-05-31 07:00:36	21.9	53.35	1016.39
2025-05-31 07:01:36	21.9	53.35	1016.4
2025-05-31 07:02:39	21.9	53.47	1016.39
2025-05-31 07:03:39	21.9	53.42	1016.36
2025-05-31 07:04:40	21.91	53.45	1016.4
2025-05-31 07:05:40	21.91	53.53	1016.42
2025-05-31 07:06:41	21.92	53.5	1016.42
2025-05-31 07:07:41	21.92	53.49	1016.34
2025-05-31 07:08:42	21.91	53.78	1016.4
2025-05-31 07:09:42	21.92	53.56	1016.39
2025-05-31 07:10:43	21.92	53.65	1016.4
2025-05-31 07:11:43	21.93	53.67	1016.42
2025-05-31 07:12:44	21.93	53.6	1016.4
2025-05-31 07:13:44	21.93	53.67	1016.43
2025-05-31 07:14:45	21.94	53.76	1016.41
2025-05-31 07:15:45	21.94	53.72	1016.44
2025-05-31 07:16:46	21.94	53.75	1016.45
2025-05-31 07:17:47	21.95	53.79	1016.44
2025-05-31 07:18:47	21.95	53.84	1016.46
2025-05-31 07:19:48	21.95	53.86	1016.42
2025-05-31 07:20:48	21.96	53.89	1016.44
2025-05-31 07:21:49	21.96	53.93	1016.45
2025-05-31 07:22:49	21.96	53.99	1016.45
2025-05-31 07:23:50	21.97	53.97	1016.45
2025-05-31 07:24:50	21.98	54.02	1016.49
2025-05-31 07:25:51	21.97	54.09	1016.49
2025-05-31 07:26:51	21.97	54.09	1016.48
2025-05-31 07:27:52	21.98	54.17	1016.46
2025-05-31 07:28:52	21.98	54.23	1016.46
2025-05-31 07:29:52	21.98	54.24	1016.4
2025-05-31 07:30:53	21.99	54.18	1016.39
2025-05-31 07:31:53	21.99	54.23	1016.35
2025-05-31 07:32:54	22	54.27	1016.4
2025-05-31 07:33:54	22	54.39	1016.37
2025-05-31 07:34:55	22	54.37	1016.37
2025-05-31 07:35:55	22	54.4	1016.36
2025-05-31 07:36:56	22.01	54.47	1016.36
2025-05-31 07:37:56	22.02	54.5	1016.35
2025-05-31 07:38:57	22.01	54.5	1016.32
2025-05-31 07:39:57	22.03	54.51	1016.35
2025-05-31 07:40:58	22.02	54.57	1016.33
2025-05-31 07:41:58	22.02	54.54	1016.35
2025-05-31 07:42:59	22.03	54.59	1016.43
2025-05-31 07:43:59	22.03	54.58	1016.44
2025-05-31 07:45:00	22.01	54.84	1016.46
2025-05-31 07:46:00	22.01	54.77	1016.47
2025-05-31 07:47:00	22.03	54.7	1016.47
2025-05-31 07:48:01	22.04	54.69	1016.44
2025-05-31 07:49:01	22.04	54.65	1016.45
2025-05-31 07:50:02	22.05	54.65	1016.43
2025-05-31 07:51:02	22.05	54.73	1016.4
2025-05-31 07:52:03	22.06	54.87	1016.41
2025-05-31 07:53:03	22.05	54.85	1016.39
2025-05-31 07:54:04	22.07	54.81	1016.41
2025-05-31 07:55:04	22.07	54.82	1016.41
2025-05-31 07:56:05	22.07	54.83	1016.4
2025-05-31 07:57:05	22.08	54.73	1016.42
2025-05-31 07:58:06	22.07	54.74	1016.42
2025-05-31 07:59:07	22.08	54.74	1016.43
2025-05-31 08:00:07	22.07	54.77	1016.42
2025-05-31 08:01:08	22.08	54.77	1016.42
2025-05-31 08:02:08	22.07	54.77	1016.42
2025-05-31 08:03:09	22.08	54.8	1016.4
2025-05-31 08:04:09	22.09	54.82	1016.44
2025-05-31 08:05:09	22.09	54.94	1016.41
2025-05-31 08:06:10	22.09	54.99	1016.41
2025-05-31 08:07:10	22.1	54.95	1016.4
2025-05-31 08:08:11	22.09	55.1	1016.41
2025-05-31 08:09:11	22.1	54.98	1016.45
2025-05-31 08:10:12	22.11	55	1016.46
2025-05-31 08:11:12	22.1	55.03	1016.47
2025-05-31 08:12:13	22.11	55.03	1016.45
2025-05-31 08:13:13	22.12	55.05	1016.51
2025-05-31 08:14:14	22.11	55.02	1016.48
2025-05-31 08:15:14	22.12	55	1016.47
2025-05-31 08:16:15	22.13	54.93	1016.45
2025-05-31 08:17:16	22.13	54.98	1016.45
2025-05-31 08:18:16	22.13	55.08	1016.44
2025-05-31 08:19:16	22.13	55.28	1016.41
2025-05-31 08:20:17	22.14	55.17	1016.43
2025-05-31 08:21:17	22.14	55.35	1016.44
2025-05-31 08:22:18	22.14	55.4	1016.4
2025-05-31 08:23:19	22.15	55.29	1016.46
2025-05-31 08:24:20	22.15	55.29	1016.46
2025-05-31 08:25:20	22.16	55.26	1016.49
2025-05-31 08:26:21	22.16	55.31	1016.51
2025-05-31 08:27:21	22.16	55.49	1016.48
2025-05-31 08:28:22	22.16	55.52	1016.47
2025-05-31 08:29:22	22.18	55.56	1016.47
2025-05-31 08:30:23	22.17	55.74	1016.48
2025-05-31 08:31:23	22.17	55.78	1016.53
2025-05-31 08:32:24	22.16	55.71	1016.52
2025-05-31 08:33:24	22.18	55.67	1016.53
2025-05-31 08:34:25	22.18	55.54	1016.54
2025-05-31 08:35:25	22.19	55.48	1016.57
2025-05-31 08:36:25	22.19	55.43	1016.58
2025-05-31 08:37:26	22.2	55.4	1016.59
2025-05-31 08:38:26	22.19	55.36	1016.56
2025-05-31 08:39:27	22.2	55.33	1016.58
2025-05-31 08:40:27	22.2	55.25	1016.61
2025-05-31 08:41:28	22.2	55.24	1016.56
2025-05-31 08:42:28	22.21	55.32	1016.63
2025-05-31 08:43:29	22.21	55.27	1016.62
2025-05-31 08:44:29	22.22	55.29	1016.58
2025-05-31 08:45:30	22.22	55.3	1016.58
2025-05-31 08:46:30	22.23	55.29	1016.61
2025-05-31 08:47:31	22.23	55.23	1016.59
2025-05-31 08:48:31	22.23	55.31	1016.6
2025-05-31 08:49:32	22.23	55.21	1016.61
2025-05-31 08:50:32	22.24	55.26	1016.62
2025-05-31 08:51:33	22.24	55.1	1016.57
2025-05-31 08:52:33	22.25	55.04	1016.6
2025-05-31 08:53:33	22.25	54.98	1016.6
2025-05-31 08:54:34	22.26	54.96	1016.63
2025-05-31 08:55:34	22.25	55.02	1016.57
2025-05-31 08:56:35	22.27	54.97	1016.63
2025-05-31 08:57:35	22.27	54.97	1016.61
2025-05-31 08:58:36	22.26	55	1016.59
2025-05-31 08:59:36	22.28	55	1016.65
2025-05-31 09:00:37	22.29	55.02	1016.66
2025-05-31 09:01:37	22.29	54.96	1016.62
2025-05-31 09:02:38	22.3	54.87	1016.68
2025-05-31 09:03:38	22.3	54.8	1016.64
2025-05-31 09:04:39	22.31	54.79	1016.69
2025-05-31 09:05:39	22.32	54.8	1016.67
2025-05-31 09:06:40	22.32	54.78	1016.66
2025-05-31 09:07:40	22.32	54.72	1016.62
2025-05-31 09:08:40	22.32	54.72	1016.6
2025-05-31 09:09:41	22.32	54.54	1016.6
2025-05-31 09:10:41	22.32	54.41	1016.6
2025-05-31 09:11:42	22.32	54.26	1016.59
2025-05-31 09:12:42	22.33	54.12	1016.61
2025-05-31 09:13:43	22.33	54.04	1016.64
2025-05-31 09:14:43	22.34	53.99	1016.6
2025-05-31 09:15:44	22.34	53.94	1016.63
2025-05-31 09:16:44	22.35	53.87	1016.64
2025-05-31 09:17:45	22.35	53.78	1016.65
2025-05-31 09:18:45	22.35	53.77	1016.67
2025-05-31 09:19:45	22.35	53.82	1016.71
2025-05-31 09:20:46	22.35	53.81	1016.69
2025-05-31 09:21:46	22.36	53.86	1016.66
2025-05-31 09:22:47	22.36	53.85	1016.67
2025-05-31 09:23:47	22.36	53.89	1016.67
2025-05-31 09:24:48	22.36	53.89	1016.68
2025-05-31 09:25:48	22.37	53.9	1016.67
2025-05-31 09:26:49	22.37	53.91	1016.65
2025-05-31 09:27:49	22.36	54	1016.64
2025-05-31 09:28:50	22.37	53.89	1016.63
2025-05-31 09:29:50	22.37	53.88	1016.61
2025-05-31 09:30:51	22.37	53.97	1016.63
2025-05-31 09:31:51	22.4	53.86	1016.63
2025-05-31 09:32:52	22.38	53.83	1016.61
2025-05-31 09:33:52	22.38	53.75	1016.63
2025-05-31 09:34:52	22.39	53.84	1016.61
2025-05-31 09:35:53	22.4	53.84	1016.6
2025-05-31 09:36:54	22.4	53.88	1016.54
2025-05-31 09:37:54	22.4	53.9	1016.58
2025-05-31 09:38:55	22.4	53.88	1016.54
2025-05-31 09:39:55	22.4	53.91	1016.51
2025-05-31 09:40:56	22.41	53.87	1016.55
2025-05-31 09:41:56	22.41	53.86	1016.52
2025-05-31 09:42:57	22.41	53.85	1016.5
2025-05-31 09:43:57	22.42	53.91	1016.46
2025-05-31 09:44:58	22.41	53.9	1016.48
2025-05-31 09:45:59	22.42	53.89	1016.5
2025-05-31 09:46:59	22.42	53.87	1016.49
2025-05-31 09:47:59	22.42	53.92	1016.52
2025-05-31 09:49:00	22.42	53.89	1016.52
2025-05-31 09:50:00	22.42	53.88	1016.52
2025-05-31 09:51:01	22.43	53.86	1016.52
2025-05-31 09:52:01	22.43	53.92	1016.49
2025-05-31 09:53:02	22.44	53.76	1016.49
2025-05-31 09:54:03	22.44	53.62	1016.49
2025-05-31 09:55:03	22.46	53.45	1016.52
2025-05-31 09:56:04	22.46	53.44	1016.47
2025-05-31 09:57:04	22.45	53.56	1016.45
2025-05-31 09:58:05	22.45	53.56	1016.42
2025-05-31 09:59:05	22.46	53.46	1016.46
2025-05-31 10:00:05	22.46	53.38	1016.47
2025-05-31 10:01:06	22.46	53.22	1016.41
2025-05-31 10:02:06	22.47	53.31	1016.42
2025-05-31 10:03:07	22.47	53.36	1016.45
2025-05-31 10:04:07	22.48	53.43	1016.39
2025-05-31 10:05:08	22.48	53.41	1016.4
2025-05-31 10:06:09	22.48	53.38	1016.43
2025-05-31 10:07:09	22.48	53.32	1016.38
2025-05-31 10:08:09	22.49	53.38	1016.37
2025-05-31 10:09:10	22.49	53.32	1016.33
2025-05-31 10:10:10	22.49	53.34	1016.36
2025-05-31 10:11:11	22.49	53.34	1016.34
2025-05-31 10:12:11	22.49	53.25	1016.36
2025-05-31 10:13:12	22.5	53.25	1016.38
2025-05-31 10:14:12	22.5	53.31	1016.35
2025-05-31 10:15:13	22.5	53.27	1016.32
2025-05-31 10:16:13	22.5	53.3	1016.31
2025-05-31 10:17:14	22.5	53.28	1016.3
2025-05-31 10:18:14	22.51	53.25	1016.29
2025-05-31 10:19:15	22.51	53.17	1016.32
2025-05-31 10:20:15	22.51	53.13	1016.34
2025-05-31 10:21:16	22.51	53.11	1016.33
2025-05-31 10:22:16	22.51	53.07	1016.33
2025-05-31 10:23:16	22.51	53.13	1016.32
2025-05-31 10:24:17	22.51	53.17	1016.3
2025-05-31 10:25:17	22.52	53.24	1016.3
2025-05-31 10:26:18	22.51	53.2	1016.27
2025-05-31 10:27:18	22.52	53.18	1016.29
2025-05-31 10:28:19	22.52	53.18	1016.31
2025-05-31 10:29:19	22.53	53.13	1016.31
2025-05-31 10:30:20	22.53	53.14	1016.32
2025-05-31 10:31:20	22.52	53.08	1016.31
2025-05-31 10:32:21	22.53	53.09	1016.3
2025-05-31 10:33:21	22.53	53.15	1016.29
2025-05-31 10:34:22	22.53	53.14	1016.27
2025-05-31 10:35:22	22.52	53.21	1016.23
2025-05-31 10:36:23	22.53	53.26	1016.2
2025-05-31 10:37:23	22.53	53.21	1016.18
2025-05-31 10:38:23	22.53	53.24	1016.17
2025-05-31 10:39:24	22.52	53.79	1016.1
2025-05-31 10:40:24	22.52	52.97	1016.12
2025-05-31 10:41:25	22.53	53.18	1016.1
2025-05-31 10:42:25	22.53	52.94	1016.15
2025-05-31 10:43:26	22.53	53	1016.09
2025-05-31 10:44:26	22.53	53.03	1016.11
2025-05-31 10:45:27	22.54	53.06	1016.1
2025-05-31 10:46:27	22.54	52.95	1016.11
2025-05-31 10:47:28	22.54	53.02	1016.07
2025-05-31 10:48:28	22.54	53.17	1016.11
2025-05-31 10:49:29	22.54	53.11	1016.08
2025-05-31 10:50:29	22.54	53.19	1016.06
2025-05-31 10:51:30	22.54	53.34	1016.05
2025-05-31 10:52:30	22.54	53.33	1016.06
2025-05-31 10:53:31	22.54	53.28	1016.01
2025-05-31 10:54:31	22.55	53.18	1016.03
2025-05-31 10:55:31	22.55	52.93	1016.07
2025-05-31 10:56:32	22.55	52.88	1016.04
2025-05-31 10:57:32	22.55	53.02	1016.02
2025-05-31 10:58:33	22.56	53.14	1016.06
2025-05-31 10:59:33	22.56	53.31	1016.04
2025-05-31 11:00:34	22.56	53.27	1016.04
2025-05-31 11:01:34	22.56	53.21	1016.02
2025-05-31 11:02:35	22.57	53.26	1016.07
2025-05-31 11:03:35	22.58	53.18	1016.05
2025-05-31 11:04:36	22.58	53.01	1016.07
2025-05-31 11:05:36	22.57	53.9	1016.05
2025-05-31 11:06:37	22.55	53.8	1016.05
2025-05-31 11:07:37	22.5	54.12	1016.09
2025-05-31 11:08:38	22.54	53.83	1016.08
2025-05-31 11:09:38	22.56	53.25	1016.12
2025-05-31 11:10:39	22.58	53.5	1016.14
2025-05-31 11:11:39	22.58	53.22	1016.08
2025-05-31 11:12:40	22.59	53.22	1016.06
2025-05-31 11:13:40	22.59	53.1	1016.06
2025-05-31 11:14:40	22.6	53.34	1016.08
2025-05-31 11:15:41	22.62	53.51	1016.14
2025-05-31 11:16:41	22.61	53.25	1016.15
2025-05-31 11:17:42	22.63	53.36	1016.15
2025-05-31 11:18:42	22.62	53.33	1016.13
2025-05-31 11:19:43	22.62	53.46	1016.14
2025-05-31 11:20:43	22.63	53.36	1016.12
2025-05-31 11:21:44	22.63	53.19	1016.07
2025-05-31 11:22:44	22.63	53.15	1016.06
2025-05-31 11:23:45	22.63	53.08	1016.06
2025-05-31 11:24:45	22.64	53.04	1016.05
2025-05-31 11:25:46	22.65	53.01	1016.06
2025-05-31 11:26:46	22.65	52.95	1016.04
2025-05-31 11:27:46	22.65	52.96	1016.03
2025-05-31 11:28:47	22.66	52.95	1016.02
2025-05-31 11:29:47	22.66	53.03	1016.01
2025-05-31 11:30:48	22.66	52.91	1016
2025-05-31 11:31:48	22.66	53.1	1015.98
2025-05-31 11:32:49	22.66	53.15	1015.99
2025-05-31 11:33:49	22.67	53.08	1016
2025-05-31 11:34:50	22.66	52.94	1016.04
2025-05-31 11:35:50	22.67	52.92	1015.98
2025-05-31 11:36:51	22.67	52.92	1016.02
2025-05-31 11:37:51	22.68	52.9	1016.05
2025-05-31 11:38:52	22.67	52.92	1016.01
2025-05-31 11:39:52	22.68	52.96	1016.01
2025-05-31 11:40:53	22.68	52.96	1016.03
2025-05-31 11:41:53	22.68	52.87	1016.02
2025-05-31 11:42:53	22.68	52.9	1016.03
2025-05-31 11:43:54	22.69	53.07	1016.01
2025-05-31 11:44:54	22.69	52.81	1016.07
2025-05-31 11:45:55	22.69	53.06	1016.08
2025-05-31 11:46:55	22.69	53.3	1016.11
2025-05-31 11:47:56	22.69	53.19	1016.11
2025-05-31 11:48:56	22.68	52.99	1016.1
2025-05-31 11:49:57	22.69	53.23	1016.09
2025-05-31 11:50:57	22.69	53.22	1016.06
2025-05-31 11:51:58	22.7	53.07	1016.06
2025-05-31 11:52:58	22.69	52.98	1016.06
2025-05-31 11:53:59	22.69	53.07	1016.03
2025-05-31 11:54:59	22.7	52.93	1016.02
2025-05-31 11:55:59	22.72	52.94	1015.99
2025-05-31 11:57:00	22.73	53	1016.01
2025-05-31 11:58:00	22.73	53.09	1016.04
2025-05-31 11:59:01	22.73	52.82	1016.06
2025-05-31 12:00:01	22.74	52.94	1016.04
2025-05-31 12:01:02	22.73	52.85	1016.06
2025-05-31 12:02:02	22.73	52.92	1016
2025-05-31 12:03:03	22.74	53.01	1016.01
2025-05-31 12:04:03	22.73	52.73	1015.96
2025-05-31 12:05:04	22.74	52.02	1015.96
2025-05-31 12:06:04	22.73	52.33	1015.96
2025-05-31 12:07:05	22.73	52.38	1015.99
2025-05-31 12:08:05	22.74	53.69	1016.01
2025-05-31 12:09:06	22.73	52.87	1015.98
2025-05-31 12:10:06	22.75	53.34	1016
2025-05-31 12:11:07	22.74	53.03	1015.95
2025-05-31 12:12:07	22.74	53.14	1015.95
2025-05-31 12:13:07	22.75	52.83	1015.96
2025-05-31 12:14:08	22.76	52.83	1015.94
2025-05-31 12:15:08	22.76	52.61	1015.88
2025-05-31 12:16:09	22.75	52.74	1015.89
2025-05-31 12:17:09	22.76	52.89	1015.92
2025-05-31 12:18:10	22.77	52.67	1015.91
2025-05-31 12:19:10	22.77	52.71	1015.96
2025-05-31 12:20:11	22.76	52.77	1015.97
2025-05-31 12:21:11	22.77	52.69	1015.94
2025-05-31 12:22:12	22.77	52.67	1015.98
2025-05-31 12:23:12	22.78	52.77	1015.95
2025-05-31 12:24:13	22.78	52.91	1015.98
2025-05-31 12:25:13	22.78	52.77	1015.96
2025-05-31 12:26:14	22.77	52.66	1015.99
2025-05-31 12:27:14	22.77	52.66	1015.93
2025-05-31 12:28:15	22.78	52.6	1015.96
2025-05-31 12:29:15	22.78	52.78	1015.92
2025-05-31 12:30:16	22.79	52.94	1015.94
2025-05-31 12:31:16	22.8	53	1015.95
2025-05-31 12:32:17	22.79	52.92	1015.92
2025-05-31 12:33:17	22.8	52.65	1015.93
2025-05-31 12:34:17	22.81	52.88	1015.92
2025-05-31 12:35:18	22.81	52.91	1015.92
2025-05-31 12:36:18	22.81	52.71	1015.92
2025-05-31 12:37:19	22.82	52.91	1015.93
2025-05-31 12:38:19	22.83	52.83	1015.95
2025-05-31 12:39:20	22.82	52.62	1015.92
2025-05-31 12:40:20	22.83	52.82	1015.9
2025-05-31 12:41:21	22.84	52.63	1015.94
2025-05-31 12:42:21	22.84	52.82	1015.89
2025-05-31 12:43:22	22.85	52.91	1015.88
2025-05-31 12:44:22	22.86	52.72	1015.89
2025-05-31 12:45:23	22.86	52.87	1015.91
2025-05-31 12:46:23	22.87	52.76	1015.89
2025-05-31 12:47:24	22.87	52.76	1015.9
2025-05-31 12:48:24	22.88	52.7	1015.88
2025-05-31 12:49:25	22.88	52.67	1015.9
2025-05-31 12:50:25	22.88	52.68	1015.84
2025-05-31 12:51:25	22.89	52.7	1015.88
2025-05-31 12:52:26	22.9	52.65	1015.84
2025-05-31 12:53:26	22.9	52.79	1015.9
2025-05-31 12:54:27	22.9	52.71	1015.89
2025-05-31 12:55:27	22.9	52.62	1015.84
2025-05-31 12:56:28	22.9	52.67	1015.79
2025-05-31 12:57:28	22.91	52.69	1015.84
2025-05-31 12:58:29	22.9	52.59	1015.82
2025-05-31 12:59:29	22.91	52.76	1015.8
2025-05-31 13:00:30	22.91	52.73	1015.82
2025-05-31 13:01:30	22.91	52.6	1015.77
2025-05-31 13:02:31	22.92	52.6	1015.84
2025-05-31 13:03:31	22.92	52.75	1015.82
2025-05-31 13:04:32	22.92	52.76	1015.87
2025-05-31 13:05:33	22.93	52.83	1015.88
2025-05-31 13:06:33	22.92	52.83	1015.87
2025-05-31 13:07:34	22.93	52.63	1015.87
2025-05-31 13:08:34	22.93	52.89	1015.82
2025-05-31 13:09:35	22.93	52.71	1015.79
2025-05-31 13:10:35	22.94	52.88	1015.79
2025-05-31 13:11:35	22.94	52.6	1015.73
2025-05-31 13:12:36	22.94	52.52	1015.7
2025-05-31 13:13:36	22.95	52.58	1015.7
2025-05-31 13:14:37	22.94	52.5	1015.72
2025-05-31 13:15:37	22.94	52.53	1015.7
2025-05-31 13:16:38	22.95	52.48	1015.73
2025-05-31 13:17:38	22.95	52.49	1015.71
2025-05-31 13:18:39	22.94	52.42	1015.77
2025-05-31 13:19:39	22.94	52.52	1015.77
2025-05-31 13:20:40	22.95	52.43	1015.84
2025-05-31 13:21:40	22.95	52.49	1015.77
2025-05-31 13:22:41	22.95	52.4	1015.76
2025-05-31 13:23:41	22.95	52.46	1015.76
2025-05-31 13:24:41	22.95	52.41	1015.77
2025-05-31 13:25:42	22.95	52.49	1015.75
2025-05-31 13:26:42	22.96	52.44	1015.73
2025-05-31 13:27:43	22.96	52.47	1015.73
2025-05-31 13:28:43	22.95	52.54	1015.7
2025-05-31 13:29:44	22.95	52.42	1015.66
2025-05-31 13:30:44	22.96	52.39	1015.59
2025-05-31 13:31:45	22.96	52.28	1015.55
2025-05-31 13:32:45	22.96	52.4	1015.55
2025-05-31 13:33:46	22.95	52.36	1015.53
2025-05-31 13:34:46	22.96	52.27	1015.52
2025-05-31 13:35:47	22.96	52.26	1015.53
2025-05-31 13:36:47	22.96	52.27	1015.53
2025-05-31 13:37:48	22.97	52.23	1015.55
2025-05-31 13:38:48	22.97	52.24	1015.56
2025-05-31 13:39:49	22.97	52.21	1015.55
2025-05-31 13:40:49	22.97	52.23	1015.62
2025-05-31 13:41:49	22.97	52.34	1015.55
2025-05-31 13:42:50	22.97	52.26	1015.57
2025-05-31 13:43:50	22.97	52.17	1015.55
2025-05-31 13:44:51	22.97	52.16	1015.57
2025-05-31 13:45:51	22.98	52.2	1015.59
2025-05-31 13:46:52	22.98	52.15	1015.58
2025-05-31 13:47:52	22.98	52.17	1015.59
2025-05-31 13:48:53	22.97	52.14	1015.54
2025-05-31 13:49:53	22.98	52.07	1015.55
2025-05-31 13:50:54	22.98	52.15	1015.57
2025-05-31 13:51:54	22.98	52.09	1015.52
2025-05-31 13:52:55	22.98	52.13	1015.54
2025-05-31 13:53:55	22.98	52.17	1015.52
2025-05-31 13:54:56	22.98	52.14	1015.55
2025-05-31 13:55:56	22.99	52.22	1015.52
2025-05-31 13:56:56	22.98	52.14	1015.54
2025-05-31 13:57:57	22.99	52.17	1015.49
2025-05-31 13:58:57	22.99	52.22	1015.5
2025-05-31 13:59:58	22.99	52.18	1015.52
2025-05-31 14:00:58	23	52.18	1015.5
2025-05-31 14:01:59	23	52.2	1015.46
2025-05-31 14:02:59	22.99	52.16	1015.48
2025-05-31 14:04:00	23	52.2	1015.46
2025-05-31 14:05:00	23	52.16	1015.43
2025-05-31 14:06:01	23	52.11	1015.38
2025-05-31 14:07:01	23.01	52.16	1015.4
2025-05-31 14:08:02	23.01	52.16	1015.39
2025-05-31 14:09:02	23.01	52.09	1015.38
2025-05-31 14:10:03	23.01	52.09	1015.36
2025-05-31 14:11:03	23.03	52.11	1015.39
2025-05-31 14:12:04	23.02	52.01	1015.38
2025-05-31 14:13:04	23.03	52.11	1015.33
2025-05-31 14:14:05	23.03	52.13	1015.31
2025-05-31 14:15:05	23.02	52.05	1015.29
2025-05-31 14:16:05	23.03	52.08	1015.33
2025-05-31 14:17:06	23.03	52.05	1015.35
2025-05-31 14:18:06	23.03	52.12	1015.28
2025-05-31 14:19:07	23.04	52.1	1015.32
2025-05-31 14:20:07	23.04	52.11	1015.31
2025-05-31 14:21:08	23.05	52.13	1015.28
2025-05-31 14:22:08	23.05	52.09	1015.28
2025-05-31 14:23:09	23.05	52.16	1015.26
2025-05-31 14:24:09	23.06	52.14	1015.28
2025-05-31 14:25:10	23.06	52.13	1015.27
2025-05-31 14:26:10	23.06	52.13	1015.27
2025-05-31 14:27:11	23.07	52.16	1015.26
2025-05-31 14:28:11	23.07	52.08	1015.26
2025-05-31 14:29:12	23.08	52.06	1015.26
2025-05-31 14:30:12	23.08	52.09	1015.24
2025-05-31 14:31:12	23.08	52.04	1015.21
2025-05-31 14:32:13	23.09	52.05	1015.21
2025-05-31 14:33:13	23.09	51.82	1015.19
2025-05-31 14:34:14	23.11	51.82	1015.16
2025-05-31 14:35:14	23.12	52.08	1015.17
2025-05-31 14:36:15	23.12	52.33	1015.13
2025-05-31 14:37:15	23.12	51.82	1015.13
2025-05-31 14:38:16	23.13	51.78	1015.12
2025-05-31 14:39:17	23.13	51.13	1015.06
2025-05-31 14:40:17	23.14	51.18	1015.09
2025-05-31 14:41:19	23.14	51.15	1015.08
2025-05-31 14:42:19	23.14	51.09	1015.04
2025-05-31 14:43:19	23.13	51.61	1015.02
2025-05-31 14:44:20	23.14	51.31	1015.01
2025-05-31 14:45:20	23.14	51.14	1015
2025-05-31 14:46:21	23.15	50.98	1015
2025-05-31 14:47:21	23.15	51.04	1015.02
2025-05-31 14:48:22	23.16	50.93	1014.98
2025-05-31 14:49:22	23.15	50.55	1015.03
2025-05-31 14:50:23	23.17	50.85	1015
2025-05-31 14:51:23	23.16	50.71	1015.03
2025-05-31 14:52:24	23.16	50.43	1015.04
2025-05-31 14:53:24	23.15	50.25	1015.02
2025-05-31 14:54:25	23.16	49.88	1015
2025-05-31 14:55:25	23.16	49.84	1015.01
2025-05-31 14:56:26	23.15	49.63	1014.99
2025-05-31 14:57:26	23.16	49.49	1015.02
2025-05-31 14:58:26	23.16	49.44	1015.01
2025-05-31 14:59:27	23.17	49.28	1015.05
2025-05-31 15:00:28	23.17	49.31	1015.02
2025-05-31 15:01:28	23.17	49.42	1015.02
2025-05-31 15:02:29	23.16	49.72	1015.03
2025-05-31 15:03:29	23.17	49.78	1015.05
2025-05-31 15:04:30	23.17	49.58	1015.02
2025-05-31 15:05:30	23.17	49.6	1015
2025-05-31 15:06:31	23.19	49.46	1015
2025-05-31 15:07:31	23.2	49.47	1015.03
2025-05-31 15:08:32	23.19	49.25	1015.01
2025-05-31 15:14:05	23.19	49.39	1015.09
2025-05-31 15:15:06	23.19	49.26	1015.09
2025-05-31 15:16:06	23.2	49.47	1015.07
2025-05-31 15:17:07	23.19	49.43	1015.06
2025-05-31 15:18:07	23.19	49.39	1015.04
2025-05-31 15:19:08	23.19	49.46	1015.02
2025-05-31 15:20:08	23.2	49.35	1015.01
2025-05-31 15:21:09	23.21	49.41	1014.97
2025-05-31 15:22:09	23.2	49.41	1014.91
2025-05-31 15:23:09	23.21	49.47	1014.92
2025-05-31 15:24:10	23.19	49.68	1014.83
2025-05-31 15:25:10	23.22	49.5	1014.82
2025-05-31 15:26:11	23.22	49.46	1014.74
2025-05-31 15:27:11	23.22	49.43	1014.74
2025-05-31 15:28:12	23.23	49.53	1014.76
2025-05-31 15:29:12	23.23	49.6	1014.77
2025-05-31 15:30:14	23.22	49.73	1014.78
2025-05-31 15:31:14	23.22	49.76	1014.8
2025-05-31 15:32:15	23.22	49.79	1014.79
2025-05-31 15:33:15	23.23	49.8	1014.82
2025-05-31 15:34:15	23.24	49.84	1014.77
2025-05-31 15:35:16	23.24	49.88	1014.8
2025-05-31 15:36:16	23.25	49.91	1014.69
2025-05-31 15:37:17	23.25	49.96	1014.69
2025-05-31 15:38:17	23.25	49.95	1014.71
2025-05-31 15:39:18	23.26	49.93	1014.73
2025-05-31 15:40:18	23.27	49.84	1014.77
2025-05-31 15:41:19	23.28	49.89	1014.76
2025-05-31 15:42:19	23.29	49.86	1014.79
2025-05-31 15:43:20	23.3	49.86	1014.78
2025-05-31 15:44:20	23.31	49.84	1014.7
2025-05-31 15:45:21	23.31	49.85	1014.7
2025-05-31 15:46:21	23.32	49.86	1014.66
2025-05-31 15:47:21	23.32	49.84	1014.64
2025-05-31 15:48:22	23.33	49.84	1014.65
2025-05-31 15:49:22	23.33	49.86	1014.6
2025-05-31 15:50:23	23.35	49.92	1014.66
2025-05-31 15:51:23	23.35	49.93	1014.67
2025-05-31 15:52:24	23.35	49.96	1014.69
2025-05-31 15:53:24	23.35	49.91	1014.62
2025-05-31 15:54:25	23.37	49.96	1014.64
2025-05-31 15:55:25	23.37	49.98	1014.66
2025-05-31 15:56:26	23.38	49.94	1014.72
2025-05-31 15:57:26	23.38	49.98	1014.64
2025-05-31 15:58:26	23.39	49.99	1014.65
2025-05-31 15:59:27	23.4	50.01	1014.68
2025-05-31 16:00:27	23.4	50.01	1014.69
2025-05-31 16:01:28	23.41	50.15	1014.71
2025-05-31 16:02:28	23.42	50.1	1014.73
2025-05-31 16:03:29	23.43	50.1	1014.74
2025-05-31 16:04:29	23.44	50.06	1014.73
2025-05-31 16:05:30	23.45	50.05	1014.72
2025-05-31 16:06:30	23.47	50.03	1014.74
2025-05-31 16:07:31	23.48	50	1014.69
2025-05-31 16:08:31	23.48	50.02	1014.67
2025-05-31 16:09:32	23.49	50.07	1014.7
2025-05-31 16:10:32	23.49	50.03	1014.64
2025-05-31 16:11:33	23.5	50.05	1014.68
2025-05-31 16:12:33	23.51	50.02	1014.64
2025-05-31 16:13:34	23.52	49.98	1014.64
2025-05-31 16:14:34	23.53	50.07	1014.69
2025-05-31 16:15:34	23.53	50.12	1014.65
2025-05-31 16:16:35	23.53	50.03	1014.67
2025-05-31 16:17:35	23.53	50.13	1014.59
2025-05-31 16:18:36	23.54	50.05	1014.54
2025-05-31 16:19:36	23.56	50.03	1014.55
2025-05-31 16:20:37	23.57	50.01	1014.55
2025-05-31 16:21:37	23.56	50.05	1014.51
2025-05-31 16:22:38	23.56	50.1	1014.53
2025-05-31 16:23:38	23.57	50.11	1014.54
2025-05-31 16:24:39	23.58	50.12	1014.55
2025-05-31 16:25:39	23.59	50.08	1014.53
2025-05-31 16:26:39	23.61	50.09	1014.53
2025-05-31 16:27:40	23.62	50.1	1014.51
2025-05-31 16:28:40	23.63	50.09	1014.53
2025-05-31 16:29:41	23.61	50.21	1014.48
2025-05-31 16:30:41	23.61	50.19	1014.47
2025-05-31 16:31:42	23.61	50.16	1014.53
2025-05-31 16:32:42	23.61	50.14	1014.48
2025-05-31 16:33:43	23.62	50.07	1014.48
2025-05-31 16:34:43	23.63	50.04	1014.44
2025-05-31 16:35:44	23.63	50.01	1014.44
2025-05-31 16:36:44	23.64	50	1014.43
2025-05-31 16:37:45	23.64	50.03	1014.4
2025-05-31 16:38:45	23.64	50.07	1014.38
2025-05-31 16:39:45	23.64	50.09	1014.39
2025-05-31 16:40:46	23.65	50.15	1014.38
2025-05-31 16:41:46	23.65	50.17	1014.37
2025-05-31 16:42:47	23.66	50.17	1014.33
2025-05-31 16:43:47	23.68	50.08	1014.39
2025-05-31 16:44:48	23.7	50.01	1014.39
2025-05-31 16:45:48	23.69	49.98	1014.39
2025-05-31 16:46:49	23.71	50.05	1014.41
2025-05-31 16:47:49	23.71	49.96	1014.37
2025-05-31 16:48:50	23.71	49.95	1014.37
2025-05-31 16:49:50	23.71	49.91	1014.31
2025-05-31 16:50:50	23.71	49.86	1014.3
2025-05-31 16:51:51	23.71	49.88	1014.33
2025-05-31 16:52:51	23.72	49.85	1014.3
2025-05-31 16:53:52	23.73	49.87	1014.38
2025-05-31 16:54:52	23.71	49.83	1014.35
2025-05-31 16:55:53	23.72	49.83	1014.38
2025-05-31 16:56:53	23.73	49.79	1014.34
2025-05-31 16:57:54	23.72	49.76	1014.28
2025-05-31 16:58:54	23.73	49.71	1014.3
2025-05-31 16:59:55	23.74	49.7	1014.36
2025-05-31 17:00:55	23.75	49.67	1014.34
2025-05-31 17:01:56	23.75	49.65	1014.36
2025-05-31 17:02:56	23.74	49.58	1014.33
2025-05-31 17:03:56	23.75	49.55	1014.35
2025-05-31 17:04:57	23.75	49.52	1014.39
2025-05-31 17:05:57	23.75	49.49	1014.33
2025-05-31 17:06:58	23.76	49.46	1014.32
2025-05-31 17:07:58	23.76	49.45	1014.26
2025-05-31 17:08:59	23.76	49.42	1014.24
2025-05-31 17:09:59	23.73	49.82	1014.2
2025-05-31 17:11:00	23.75	49.76	1014.22
2025-05-31 17:12:00	23.74	49.77	1014.24
2025-05-31 17:13:01	23.71	49.81	1014.19
2025-05-31 17:14:01	23.68	49.59	1014.21
2025-05-31 17:15:02	23.68	49.67	1014.19
2025-05-31 17:16:02	23.6	49.3	1014.19
2025-05-31 17:17:02	23.68	49.39	1014.19
2025-05-31 17:18:03	23.71	49.31	1014.21
2025-05-31 17:19:03	23.71	49.3	1014.2
2025-05-31 17:20:04	23.7	49.15	1014.16
2025-05-31 17:21:04	23.72	49.28	1014.14
2025-05-31 17:22:05	23.73	49.31	1014.14
2025-05-31 17:23:05	23.74	49.19	1014.13
2025-05-31 17:24:06	23.74	49.14	1014.12
2025-05-31 17:25:06	23.75	49	1014.13
2025-05-31 17:26:07	23.74	48.91	1014.11
2025-05-31 17:27:07	23.76	48.75	1014.13
2025-05-31 17:28:08	23.76	48.7	1014.08
2025-05-31 17:29:08	23.75	48.66	1014.11
2025-05-31 17:30:08	23.75	48.67	1014.08
2025-05-31 17:31:09	23.76	48.67	1014.11
2025-05-31 17:32:09	23.76	48.65	1014.13
2025-05-31 17:33:10	23.77	48.7	1014.14
2025-05-31 17:34:10	23.77	48.64	1014.11
2025-05-31 17:35:11	23.77	48.59	1014.13
2025-05-31 17:36:11	23.78	48.62	1014.14
2025-05-31 17:37:12	23.78	48.57	1014.15
2025-05-31 17:38:12	23.78	48.49	1014.12
2025-05-31 17:39:13	23.77	48.53	1014.12
2025-05-31 17:40:13	23.79	48.53	1014.14
2025-05-31 17:41:13	23.78	48.49	1014.1
2025-05-31 17:42:14	23.78	48.6	1014.1
2025-05-31 17:43:14	23.79	48.58	1014.13
2025-05-31 17:44:15	23.78	48.53	1014.11
2025-05-31 17:45:15	23.8	48.28	1014.13
2025-05-31 17:46:16	23.8	48.33	1014.11
2025-05-31 17:47:16	23.79	48.26	1014.08
2025-05-31 17:48:17	23.79	48.19	1014.09
2025-05-31 17:49:17	23.8	48.36	1014.05
2025-05-31 17:50:18	23.8	48.21	1014.06
2025-05-31 17:51:18	23.81	48.09	1014.02
2025-05-31 17:52:19	23.82	47.93	1014.04
2025-05-31 17:53:19	23.82	47.76	1014.04
2025-05-31 17:54:19	23.84	47.69	1014.06
2025-05-31 17:55:20	23.83	47.69	1014.03
2025-05-31 17:56:20	23.83	47.7	1014.06
2025-05-31 17:57:21	23.82	47.69	1014.04
2025-05-31 17:58:21	23.83	47.69	1014.02
2025-05-31 17:59:22	23.83	47.66	1014.04
2025-05-31 18:00:22	23.83	47.58	1013.97
2025-05-31 18:01:23	23.85	47.46	1013.97
2025-05-31 18:02:23	23.85	47.3	1013.92
2025-05-31 18:03:24	23.86	47.25	1013.94
2025-05-31 18:04:24	23.86	47.21	1013.93
2025-05-31 18:05:25	23.84	47.23	1013.89
2025-05-31 18:06:25	23.86	47.17	1013.9
2025-05-31 18:07:25	23.86	47.17	1013.87
2025-05-31 18:08:26	23.88	47.25	1013.88
2025-05-31 18:09:26	23.87	47.18	1013.86
2025-05-31 18:10:27	23.88	47.17	1013.8
2025-05-31 18:11:27	23.88	47.09	1013.81
2025-05-31 18:12:28	23.88	46.98	1013.79
2025-05-31 18:13:28	23.89	46.93	1013.78
2025-05-31 18:14:29	23.89	46.95	1013.78
2025-05-31 18:15:29	23.89	46.89	1013.75
2025-05-31 18:16:30	23.87	46.93	1013.74
2025-05-31 18:17:30	23.88	47	1013.75
2025-05-31 18:18:31	23.88	47.02	1013.73
2025-05-31 18:19:31	23.89	47.09	1013.71
2025-05-31 18:20:32	23.9	46.91	1013.68
2025-05-31 18:21:32	23.9	47.05	1013.63
2025-05-31 18:22:33	23.89	46.59	1013.66
2025-05-31 18:23:33	23.91	46.56	1013.63
2025-05-31 18:24:33	23.93	46.44	1013.68
2025-05-31 18:25:34	23.91	46.4	1013.68
2025-05-31 18:26:35	23.93	46.44	1013.66
2025-05-31 18:27:35	23.92	46.41	1013.63
2025-05-31 18:28:36	23.92	46.49	1013.63
2025-05-31 18:29:37	23.92	46.46	1013.64
2025-05-31 18:30:37	23.92	46.85	1013.56
2025-05-31 18:31:38	23.91	46.5	1013.56
2025-05-31 18:32:38	23.93	46.41	1013.56
2025-05-31 18:33:39	23.94	46.31	1013.56
2025-05-31 18:34:39	23.93	46.28	1013.57
2025-05-31 18:35:40	23.94	46.26	1013.56
2025-05-31 18:36:40	23.93	46.26	1013.56
2025-05-31 18:37:40	23.94	46.38	1013.53
2025-05-31 18:38:41	23.95	46.21	1013.55
2025-05-31 18:39:41	23.95	46.46	1013.48
2025-05-31 18:40:42	23.96	46.23	1013.51
2025-05-31 18:41:42	23.96	46.13	1013.51
2025-05-31 18:42:43	23.96	46.11	1013.47
2025-05-31 18:43:43	23.96	46.09	1013.47
2025-05-31 18:44:44	23.96	46.08	1013.44
2025-05-31 18:45:44	23.97	46.1	1013.44
2025-05-31 18:46:45	23.97	46.22	1013.45
2025-05-31 18:47:45	23.97	46.13	1013.43
2025-05-31 18:48:46	23.99	46.15	1013.45
2025-05-31 18:49:46	23.98	46.2	1013.43
2025-05-31 18:50:47	23.98	46.25	1013.4
2025-05-31 18:51:47	23.98	46.24	1013.39
2025-05-31 18:52:47	23.98	46.26	1013.38
2025-05-31 18:53:48	24	46.28	1013.34
2025-05-31 18:54:48	24	46.27	1013.35
2025-05-31 18:55:49	24	46.27	1013.34
2025-05-31 18:56:49	24.01	46.24	1013.33
2025-05-31 18:57:50	24	46.25	1013.31
2025-05-31 18:58:50	24.01	46.27	1013.3
2025-05-31 18:59:51	24.01	46.37	1013.3
2025-05-31 19:00:51	24.02	46.32	1013.29
2025-05-31 19:01:52	24.02	46.36	1013.27
2025-05-31 19:02:52	24.02	46.39	1013.24
2025-05-31 19:03:53	24.02	46.41	1013.21
2025-05-31 19:04:53	24.04	46.44	1013.21
2025-05-31 19:05:53	24.04	46.45	1013.19
2025-05-31 19:06:54	24.03	46.57	1013.17
2025-05-31 19:07:54	24.04	46.55	1013.18
2025-05-31 19:08:55	24.03	46.54	1013.16
2025-05-31 19:09:55	24.03	46.61	1013.15
2025-05-31 19:10:56	24.05	46.64	1013.18
2025-05-31 19:11:56	24.04	46.6	1013.18
2025-05-31 19:12:57	24.05	46.66	1013.12
2025-05-31 19:13:57	24.04	46.69	1013.12
2025-05-31 19:14:58	24.05	46.78	1013.14
2025-05-31 19:15:58	24.05	46.76	1013.12
2025-05-31 19:16:59	24.06	46.92	1013.11
2025-05-31 19:17:59	24.05	46.86	1013.13
2025-05-31 19:18:59	24.05	46.88	1013.1
2025-05-31 19:20:00	24.06	46.92	1013.11
2025-05-31 19:21:00	24.05	46.97	1013.1
2025-05-31 19:22:01	24.05	46.97	1013.11
2025-05-31 19:23:01	24.06	46.94	1013.11
2025-05-31 19:24:02	24.08	46.94	1013.12
2025-05-31 19:25:02	24.06	46.95	1013.1
2025-05-31 19:26:03	24.07	47.1	1013.11
2025-05-31 19:27:03	24.07	47.04	1013.09
2025-05-31 19:28:04	24.08	46.95	1013.1
2025-05-31 19:29:04	24.07	47.12	1013.12
2025-05-31 19:30:04	24.08	47	1013.09
2025-05-31 19:31:05	24.08	47.08	1013.1
2025-05-31 19:32:05	24.08	47	1013.08
2025-05-31 19:33:06	24.09	47.29	1013.12
2025-05-31 19:34:06	24.09	47.05	1013.11
2025-05-31 19:35:07	24.09	46.96	1013.1
2025-05-31 19:36:07	24.08	47	1013.12
2025-05-31 19:37:08	24.09	47.02	1013.14
2025-05-31 19:38:08	24.09	47.02	1013.12
2025-05-31 19:39:09	24.1	46.9	1013.09
2025-05-31 19:40:09	24.1	46.93	1013.11
2025-05-31 19:41:10	24.09	46.88	1013.04
2025-05-31 19:42:10	24.1	47.01	1013.07
2025-05-31 19:43:11	24.09	46.91	1013.01
2025-05-31 19:44:11	24.09	46.99	1013.01
2025-05-31 19:45:12	24.1	46.8	1013.02
2025-05-31 19:46:12	24.1	46.72	1013.02
2025-05-31 19:47:13	24.1	46.87	1013.02
2025-05-31 19:48:13	24.1	46.75	1012.96
2025-05-31 19:49:14	24.11	46.7	1012.94
2025-05-31 19:50:14	24.1	46.63	1012.96
2025-05-31 19:51:15	24.1	46.71	1012.93
2025-05-31 19:52:15	24.11	46.7	1012.93
2025-05-31 19:53:16	24.1	46.69	1012.97
2025-05-31 19:54:16	24.1	46.77	1012.94
2025-05-31 19:55:17	24.11	46.72	1013
2025-05-31 19:56:17	24.12	46.71	1012.99
2025-05-31 19:57:18	24.12	46.72	1013.02
2025-05-31 19:58:18	24.12	47.04	1013.02
2025-05-31 19:59:19	24.12	46.77	1013.01
2025-05-31 20:00:19	24.12	46.8	1013
2025-05-31 20:01:20	24.13	46.7	1013.03
2025-05-31 20:02:20	24.12	46.65	1012.99
2025-05-31 20:03:21	24.13	46.69	1013
2025-05-31 20:04:21	24.13	46.6	1012.98
2025-05-31 20:05:21	24.12	46.67	1012.98
2025-05-31 20:06:22	24.12	46.78	1012.92
2025-05-31 20:07:22	24.12	46.71	1012.98
2025-05-31 20:08:23	24.12	46.77	1012.98
2025-05-31 20:09:23	24.12	46.76	1013.02
2025-05-31 20:10:24	24.12	46.73	1012.99
2025-05-31 20:11:24	24.13	46.75	1013
2025-05-31 20:12:25	24.13	46.8	1012.94
2025-05-31 20:13:25	24.13	46.77	1012.95
2025-05-31 20:14:26	24.13	46.8	1012.93
2025-05-31 20:15:26	24.13	46.78	1012.88
2025-05-31 20:16:26	24.13	46.85	1012.94
2025-05-31 20:17:27	24.13	46.94	1012.92
2025-05-31 20:18:27	24.14	46.89	1012.92
2025-05-31 20:19:28	24.13	46.85	1012.9
2025-05-31 20:20:28	24.13	46.9	1012.85
2025-05-31 20:21:29	24.15	46.88	1012.93
2025-05-31 20:22:29	24.15	47.15	1012.85
2025-05-31 20:23:30	24.14	47.14	1012.84
2025-05-31 20:24:30	24.14	46.9	1012.85
2025-05-31 20:25:31	24.14	46.93	1012.84
2025-05-31 20:26:31	24.14	46.86	1012.84
2025-05-31 20:27:32	24.14	46.88	1012.9
2025-05-31 20:28:32	24.14	46.89	1012.87
2025-05-31 20:29:33	24.14	46.95	1012.85
2025-05-31 20:30:33	24.15	46.85	1012.87
2025-05-31 20:31:34	24.14	47.06	1012.94
2025-05-31 20:32:34	24.14	46.99	1012.89
2025-05-31 20:33:34	24.15	46.79	1012.87
2025-05-31 20:34:35	24.15	46.86	1012.86
2025-05-31 20:35:35	24.14	46.81	1012.85
2025-05-31 20:36:36	24.14	46.78	1012.82
2025-05-31 20:37:36	24.14	46.85	1012.81
2025-05-31 20:38:37	24.14	46.83	1012.81
2025-05-31 20:39:37	24.14	46.83	1012.79
2025-05-31 20:40:38	24.14	46.86	1012.85
2025-05-31 20:41:38	24.15	46.84	1012.86
2025-05-31 20:42:39	24.14	46.96	1012.83
2025-05-31 20:43:39	24.15	46.86	1012.87
2025-05-31 20:44:40	24.14	46.91	1012.84
2025-05-31 20:45:40	24.14	46.91	1012.86
2025-05-31 20:46:41	24.15	46.88	1012.86
2025-05-31 20:47:41	24.14	46.9	1012.87
2025-05-31 20:48:41	24.14	46.89	1012.83
2025-05-31 20:49:42	24.14	46.99	1012.88
2025-05-31 20:50:42	24.15	47.04	1012.89
2025-05-31 20:51:43	24.15	46.86	1012.92
2025-05-31 20:52:43	24.15	46.94	1012.97
2025-05-31 20:53:44	24.15	46.9	1012.92
2025-05-31 20:54:44	24.15	46.95	1013.01
2025-05-31 20:55:45	24.15	46.95	1012.99
2025-05-31 20:56:45	24.15	46.93	1012.91
2025-05-31 20:57:46	24.15	46.96	1012.94
2025-05-31 20:58:46	24.14	47	1012.91
2025-05-31 20:59:47	24.15	46.99	1012.91
2025-05-31 21:00:47	24.14	47.03	1012.87
2025-05-31 21:01:48	24.15	47.05	1012.86
2025-05-31 21:02:48	24.15	47.06	1012.85
2025-05-31 21:03:48	24.16	47	1012.85
2025-05-31 21:04:49	24.15	47	1012.92
2025-05-31 21:05:49	24.15	46.98	1012.89
2025-05-31 21:06:50	24.14	47.01	1012.85
2025-05-31 21:07:50	24.15	47.04	1012.86
2025-05-31 21:08:51	24.15	47.07	1012.83
2025-05-31 21:09:51	24.15	47.06	1012.89
2025-05-31 21:10:52	24.15	47.05	1012.91
2025-05-31 21:11:52	24.15	47.08	1012.91
2025-05-31 21:12:53	24.15	47	1012.91
2025-05-31 21:13:53	24.14	47.06	1012.85
2025-05-31 21:14:54	24.15	47.09	1012.88
2025-05-31 21:15:54	24.15	47.12	1012.85
2025-05-31 21:16:54	24.15	47.12	1012.83
2025-05-31 21:17:55	24.15	47.1	1012.84
2025-05-31 21:18:55	24.16	47.15	1012.85
2025-05-31 21:19:56	24.17	47.17	1012.84
2025-05-31 21:20:56	24.18	47.32	1012.83
2025-05-31 21:21:57	24.19	47.43	1012.82
2025-05-31 21:22:57	24.19	47.29	1012.85
2025-05-31 21:23:58	24.19	47.31	1012.86
2025-05-31 21:24:58	24.17	47.54	1012.78
2025-05-31 21:25:59	24.18	47.57	1012.84
2025-05-31 21:26:59	24.18	47.55	1012.84
2025-05-31 21:28:00	24.17	47.63	1012.82
2025-05-31 21:29:00	24.17	47.57	1012.8
2025-05-31 21:30:01	24.17	47.61	1012.8
2025-05-31 21:31:01	24.16	47.54	1012.79
2025-05-31 21:32:01	24.18	47.55	1012.72
2025-05-31 21:33:02	24.18	47.54	1012.75
2025-05-31 21:34:02	24.17	47.62	1012.7
2025-05-31 21:35:03	24.16	47.65	1012.72
2025-05-31 21:36:03	24.16	47.64	1012.73
2025-05-31 21:37:04	24.16	47.64	1012.77
2025-05-31 21:38:04	24.17	47.72	1012.78
2025-05-31 21:39:05	24.17	47.77	1012.78
2025-05-31 21:40:05	24.17	47.76	1012.83
2025-05-31 21:41:06	24.18	47.81	1012.81
2025-05-31 21:42:06	24.17	47.76	1012.83
2025-05-31 21:43:07	24.17	47.74	1012.83
2025-05-31 21:44:07	24.16	47.75	1012.81
2025-05-31 21:45:08	24.17	47.68	1012.87
2025-05-31 21:46:08	24.16	47.7	1012.85
2025-05-31 21:47:09	24.16	47.79	1012.86
2025-05-31 21:48:09	24.17	47.74	1012.81
2025-05-31 21:49:10	24.17	47.64	1012.81
2025-05-31 21:50:10	24.17	47.71	1012.77
2025-05-31 21:51:10	24.16	47.71	1012.76
2025-05-31 21:52:11	24.17	47.85	1012.77
2025-05-31 21:53:11	24.17	47.87	1012.75
2025-05-31 21:54:12	24.17	47.93	1012.8
2025-05-31 21:55:12	24.17	47.91	1012.78
2025-05-31 21:56:13	24.16	47.9	1012.8
2025-05-31 21:57:14	24.16	47.88	1012.75
2025-05-31 21:58:14	24.15	47.87	1012.72
2025-05-31 21:59:15	24.16	47.87	1012.73
2025-05-31 22:00:15	24.16	47.9	1012.73
2025-05-31 22:01:16	24.15	47.87	1012.73
2025-05-31 22:02:16	24.15	48.04	1012.72
2025-05-31 22:03:16	24.15	48.13	1012.75
2025-05-31 22:04:17	24.15	48.21	1012.75
2025-05-31 22:05:17	24.15	48.25	1012.72
2025-05-31 22:06:18	24.13	48.33	1012.71
2025-05-31 22:07:18	24.15	48.23	1012.73
2025-05-31 22:08:19	24.14	48.23	1012.68
2025-05-31 22:09:19	24.15	48.23	1012.65
2025-05-31 22:10:20	24.13	48.29	1012.59
2025-05-31 22:11:20	24.14	48.26	1012.63
2025-05-31 22:12:21	24.13	48.23	1012.63
2025-05-31 22:13:21	24.14	48.28	1012.68
2025-05-31 22:14:22	24.13	48.19	1012.65
2025-05-31 22:15:22	24.14	48.15	1012.63
2025-05-31 22:16:22	24.14	48.17	1012.64
2025-05-31 22:17:23	24.13	48.16	1012.6
2025-05-31 22:18:23	24.13	48.15	1012.64
2025-05-31 22:19:24	24.13	48.09	1012.64
2025-05-31 22:20:24	24.13	48.14	1012.6
2025-05-31 22:21:25	24.13	48.15	1012.57
2025-05-31 22:22:25	24.13	48.17	1012.57
2025-05-31 22:23:26	24.14	48.17	1012.59
2025-05-31 22:24:26	24.13	48.23	1012.59
2025-05-31 22:25:27	24.13	48.18	1012.61
2025-05-31 22:26:27	24.13	48.2	1012.6
2025-05-31 22:27:27	24.13	48.23	1012.61
2025-05-31 22:28:28	24.13	48.2	1012.61
2025-05-31 22:29:28	24.13	48.16	1012.59
2025-05-31 22:30:29	24.12	48.26	1012.54
2025-05-31 22:31:29	24.12	48.22	1012.57
2025-05-31 22:32:30	24.12	48.17	1012.54
2025-05-31 22:33:30	24.12	48.27	1012.59
2025-05-31 22:34:31	24.13	48.29	1012.62
2025-05-31 22:35:31	24.13	48.17	1012.64
2025-05-31 22:36:32	24.13	48.24	1012.69
2025-05-31 22:37:32	24.13	48.35	1012.72
2025-05-31 22:38:33	24.13	48.27	1012.69
2025-05-31 22:39:33	24.13	48.28	1012.7
2025-05-31 22:40:34	24.13	48.33	1012.68
2025-05-31 22:41:34	24.13	48.44	1012.69
2025-05-31 22:42:35	24.13	48.38	1012.69
2025-05-31 22:43:35	24.13	48.37	1012.63
2025-05-31 22:44:36	24.13	48.46	1012.63
2025-05-31 22:45:36	24.13	48.63	1012.62
2025-05-31 22:46:37	24.13	48.3	1012.6
2025-05-31 22:47:37	24.12	48.24	1012.54
2025-05-31 22:48:38	24.12	48.1	1012.56
2025-05-31 22:49:38	24.13	48.3	1012.49
2025-05-31 22:50:38	24.12	48.54	1012.47
2025-05-31 22:51:39	24.13	48.54	1012.5
2025-05-31 22:52:39	24.14	48.46	1012.48
2025-05-31 22:53:40	24.13	48.45	1012.48
2025-05-31 22:54:40	24.13	48.44	1012.49
2025-05-31 22:55:41	24.12	48.53	1012.48
2025-05-31 22:56:41	24.12	48.55	1012.5
2025-05-31 22:57:42	24.12	48.57	1012.49
2025-05-31 22:58:42	24.11	48.46	1012.48
2025-05-31 22:59:43	24.11	48.53	1012.49
2025-05-31 23:00:43	24.12	48.58	1012.48
2025-05-31 23:01:44	24.12	48.53	1012.45
2025-05-31 23:02:44	24.12	48.54	1012.43
2025-05-31 23:03:45	24.12	48.56	1012.39
2025-05-31 23:04:45	24.11	48.52	1012.38
2025-05-31 23:05:45	24.12	48.51	1012.34
2025-05-31 23:06:46	24.12	48.5	1012.35
2025-05-31 23:07:46	24.12	48.5	1012.32
2025-05-31 23:08:47	24.12	48.48	1012.32
2025-05-31 23:09:47	24.11	48.52	1012.27
2025-05-31 23:10:48	24.12	48.58	1012.3
2025-05-31 23:11:48	24.12	48.57	1012.3
2025-05-31 23:12:49	24.11	48.57	1012.33
2025-05-31 23:13:49	24.12	48.5	1012.32
2025-05-31 23:14:50	24.13	48.49	1012.31
2025-05-31 23:15:50	24.12	48.48	1012.3
2025-05-31 23:16:51	24.12	48.57	1012.3
2025-05-31 23:17:51	24.12	48.59	1012.3
2025-05-31 23:18:51	24.12	48.54	1012.34
2025-05-31 23:19:52	24.11	48.55	1012.37
2025-05-31 23:20:52	24.12	48.54	1012.34
2025-05-31 23:21:53	24.11	48.54	1012.36
2025-05-31 23:22:53	24.11	48.57	1012.34
2025-05-31 23:23:54	24.11	48.48	1012.3
2025-05-31 23:24:54	24.11	48.57	1012.36
2025-05-31 23:25:55	24.11	48.57	1012.37
2025-05-31 23:26:55	24.12	48.55	1012.42
2025-05-31 23:27:56	24.11	48.54	1012.41
2025-05-31 23:28:56	24.11	48.58	1012.45
2025-05-31 23:29:56	24.11	48.58	1012.44
2025-05-31 23:30:57	24.11	48.56	1012.51
2025-05-31 23:31:57	24.11	48.58	1012.59
2025-05-31 23:32:58	24.12	48.57	1012.53
2025-05-31 23:33:58	24.11	48.58	1012.5
2025-05-31 23:34:59	24.11	48.58	1012.5
2025-05-31 23:35:59	24.11	48.6	1012.44
2025-05-31 23:37:00	24.11	48.57	1012.42
2025-05-31 23:38:00	24.11	48.57	1012.35
2025-05-31 23:39:01	24.11	48.63	1012.41
2025-05-31 23:40:01	24.11	48.59	1012.46
2025-05-31 23:41:02	24.12	48.53	1012.43
2025-05-31 23:42:02	24.12	48.6	1012.45
2025-05-31 23:43:02	24.12	48.58	1012.44
2025-05-31 23:44:03	24.12	48.6	1012.4
2025-05-31 23:45:03	24.12	48.67	1012.49
2025-05-31 23:46:04	24.11	48.64	1012.51
2025-05-31 23:47:05	24.12	48.64	1012.55
2025-05-31 23:48:05	24.13	48.59	1012.61
2025-05-31 23:49:06	24.12	48.67	1012.65
2025-05-31 23:50:06	24.13	48.62	1012.69
2025-05-31 23:51:06	24.12	48.66	1012.67
2025-05-31 23:52:07	24.12	48.66	1012.69
2025-05-31 23:53:07	24.13	48.66	1012.69
2025-05-31 23:54:08	24.12	48.69	1012.62
2025-05-31 23:55:08	24.12	48.73	1012.68
2025-05-31 23:56:09	24.12	48.7	1012.67
2025-05-31 23:57:09	24.11	48.69	1012.58
2025-05-31 23:58:10	24.12	48.74	1012.58
2025-05-31 23:59:10	24.12	48.73	1012.55
2025-06-01 00:00:11	24.12	48.75	1012.48
2025-06-01 00:01:11	24.12	48.73	1012.46
2025-06-01 00:02:12	24.12	48.76	1012.51
2025-06-01 00:03:12	24.12	48.75	1012.54
2025-06-01 00:04:13	24.13	48.74	1012.56
2025-06-01 00:05:13	24.12	48.78	1012.59
2025-06-01 00:06:13	24.11	48.78	1012.59
2025-06-01 00:07:14	24.12	48.78	1012.6
2025-06-01 00:08:14	24.11	48.81	1012.59
2025-06-01 00:09:15	24.12	48.87	1012.56
2025-06-01 00:10:15	24.12	48.81	1012.56
2025-06-01 00:11:16	24.12	48.88	1012.53
2025-06-01 00:12:16	24.12	48.9	1012.52
2025-06-01 00:13:17	24.12	48.88	1012.5
2025-06-01 00:14:17	24.12	48.9	1012.55
2025-06-01 00:15:18	24.12	48.9	1012.55
2025-06-01 00:16:18	24.12	48.93	1012.51
2025-06-01 00:17:19	24.12	48.91	1012.49
2025-06-01 00:18:19	24.12	48.88	1012.42
2025-06-01 00:19:19	24.12	48.86	1012.41
2025-06-01 00:20:20	24.13	48.83	1012.39
2025-06-01 00:21:20	24.13	48.94	1012.34
2025-06-01 00:22:21	24.12	48.79	1012.29
2025-06-01 00:23:21	24.13	49.14	1012.4
2025-06-01 00:24:22	24.12	49	1012.21
2025-06-01 00:25:22	24.13	48.89	1012.22
2025-06-01 00:26:23	24.13	49.08	1012.16
2025-06-01 00:27:23	24.12	49.09	1012.12
2025-06-01 00:28:24	24.12	48.9	1012.13
2025-06-01 00:29:24	24.12	49.1	1012.13
2025-06-01 00:30:24	24.13	49.04	1012.23
2025-06-01 00:31:25	24.13	48.95	1012.28
2025-06-01 00:32:25	24.13	49.14	1012.3
2025-06-01 00:33:26	24.13	49.08	1012.32
2025-06-01 00:34:26	24.12	49.21	1012.28
2025-06-01 00:35:27	24.13	49.18	1012.18
2025-06-01 00:36:27	24.12	49.15	1012.06
2025-06-01 00:37:28	24.13	49.04	1012.05
2025-06-01 00:38:28	24.13	49.22	1011.93
2025-06-01 00:39:29	24.13	49.06	1011.91
2025-06-01 00:40:29	24.14	49	1011.92
2025-06-01 00:41:30	24.14	49.07	1011.9
2025-06-01 00:42:30	24.13	49.02	1011.86
2025-06-01 00:43:30	24.13	49.05	1011.83
2025-06-01 00:44:31	24.13	49.11	1011.74
2025-06-01 00:45:31	24.13	49.07	1011.66
2025-06-01 00:46:32	24.14	49.04	1011.62
2025-06-01 00:47:32	24.13	49.05	1011.58
2025-06-01 00:48:33	24.13	49	1011.61
2025-06-01 00:49:33	24.13	49	1011.55
2025-06-01 00:50:34	24.13	48.97	1011.56
2025-06-01 00:51:34	24.13	49.09	1011.49
2025-06-01 00:52:35	24.14	49.07	1011.5
2025-06-01 00:53:35	24.14	48.99	1011.54
2025-06-01 00:54:36	24.13	49.03	1011.57
2025-06-01 00:55:36	24.13	49.09	1011.56
2025-06-01 00:56:37	24.13	49.13	1011.51
2025-06-01 00:57:37	24.14	49.15	1011.5
2025-06-01 00:58:38	24.13	49.17	1011.6
2025-06-01 00:59:38	24.14	49.41	1011.62
2025-06-01 01:00:38	24.14	49.08	1011.67
2025-06-01 01:01:39	24.14	49.12	1011.66
2025-06-01 01:02:39	24.13	49.09	1011.6
2025-06-01 01:03:40	24.13	49.54	1011.49
2025-06-01 01:04:40	24.13	49.09	1011.49
2025-06-01 01:05:41	24.13	49.29	1011.45
2025-06-01 01:06:41	24.13	49.35	1011.37
2025-06-01 01:07:42	24.13	49.3	1011.24
2025-06-01 01:08:42	24.13	49.43	1011.1
2025-06-01 01:09:43	24.13	49.31	1011.09
2025-06-01 01:10:43	24.13	49.32	1011.07
2025-06-01 01:11:44	24.12	49.21	1011.03
2025-06-01 01:12:44	24.13	49.68	1010.95
2025-06-01 01:13:45	24.14	49.31	1010.89
2025-06-01 01:14:45	24.13	49.26	1010.76
2025-06-01 01:15:46	24.13	49.37	1010.73
2025-06-01 01:16:46	24.14	49.31	1010.63
2025-06-01 01:17:47	24.14	49.22	1010.6
2025-06-01 01:18:47	24.13	49.14	1010.56
2025-06-01 01:19:47	24.13	49.24	1010.6
2025-06-01 01:20:48	24.13	49.25	1010.63
2025-06-01 01:21:48	24.13	49.19	1010.65
2025-06-01 01:22:49	24.13	49.24	1010.78
2025-06-01 01:23:49	24.14	49.28	1010.86
2025-06-01 01:24:50	24.13	49.32	1010.85
2025-06-01 01:25:50	24.13	49.5	1010.9
2025-06-01 01:26:51	24.13	49.64	1010.98
2025-06-01 01:27:51	24.13	50.43	1010.99
2025-06-01 01:28:52	24.13	50.12	1011.05
2025-06-01 01:29:52	24.13	50.68	1011.01
2025-06-01 01:30:52	24.12	50.78	1010.93
2025-06-01 01:31:53	24.12	50.74	1010.84
2025-06-01 01:32:53	24.11	50.62	1010.81
2025-06-01 01:33:54	24.11	50.53	1010.82
2025-06-01 01:34:54	24.12	50.44	1010.78
2025-06-01 01:35:55	24.11	50.42	1010.77
2025-06-01 01:36:55	24.12	50.16	1010.77
2025-06-01 01:37:56	24.12	49.81	1010.75
2025-06-01 01:38:56	24.11	49.75	1010.78
2025-06-01 01:39:57	24.12	49.75	1010.77
2025-06-01 01:40:57	24.12	49.7	1010.78
2025-06-01 01:41:58	24.12	49.68	1010.72
2025-06-01 01:42:58	24.12	49.75	1010.72
2025-06-01 01:43:59	24.12	49.56	1010.7
2025-06-01 01:45:00	24.12	49.74	1010.86
2025-06-01 01:46:00	24.11	49.49	1010.84
2025-06-01 01:47:01	24.12	49.58	1010.96
2025-06-01 01:48:01	24.12	49.63	1011.1
2025-06-01 01:49:01	24.12	49.74	1011.25
2025-06-01 01:50:02	24.12	50.01	1011.36
2025-06-01 01:51:02	24.12	50.49	1011.56
2025-06-01 01:52:03	24.11	50.77	1011.66
2025-06-01 01:53:03	24.11	50.87	1011.95
2025-06-01 01:54:04	24.11	51.06	1012.17
2025-06-01 01:55:04	24.11	51.49	1012.33
2025-06-01 01:56:05	24.12	51.65	1012.43
2025-06-01 01:57:06	24.11	51.6	1012.61
2025-06-01 01:58:06	24.12	51.69	1012.82
2025-06-01 01:59:07	24.11	51.54	1013.04
2025-06-01 02:00:07	24.11	51.48	1013.15
2025-06-01 02:01:07	24.11	51.53	1013.28
2025-06-01 02:02:08	24.12	51.65	1013.27
2025-06-01 02:03:09	24.11	51.67	1013.25
2025-06-01 02:04:09	24.11	51.86	1013.23
2025-06-01 02:05:10	24.09	52.17	1013.31
2025-06-01 02:06:10	24.1	52.04	1013.39
2025-06-01 02:07:10	24.11	52.08	1013.44
2025-06-01 02:08:11	24.1	52.06	1013.46
2025-06-01 02:09:11	24.1	52.21	1013.48
2025-06-01 02:10:12	24.08	52.48	1013.32
2025-06-01 02:11:12	24.07	52.65	1013.4
2025-06-01 02:12:13	24.08	52.45	1013.29
2025-06-01 02:13:13	24.06	52.72	1013.33
2025-06-01 02:14:14	24.04	53.22	1013.29
2025-06-01 02:15:14	24.06	53.04	1013.34
2025-06-01 02:16:15	24.06	52.96	1013.28
2025-06-01 02:17:15	24.03	53.43	1013.36
2025-06-01 02:18:16	24.05	53.44	1013.28
2025-06-01 02:19:16	24.05	53.35	1013.23
2025-06-01 02:20:17	24.07	53.2	1013.27
2025-06-01 02:21:17	24.04	53.52	1013.24
2025-06-01 02:22:17	24.06	53.41	1013.24
2025-06-01 02:23:18	24.04	53.46	1013.19
2025-06-01 02:24:18	24.04	53.41	1013.15
2025-06-01 02:25:19	24.04	53.28	1013.14
2025-06-01 02:26:19	24.04	53.15	1013.06
2025-06-01 02:27:20	24.04	53.07	1012.99
2025-06-01 02:28:20	24.01	53.19	1012.85
2025-06-01 02:29:21	24.03	53.09	1012.59
2025-06-01 02:30:21	24.03	53.03	1012.27
2025-06-01 02:31:22	24.03	52.99	1011.89
2025-06-01 02:32:22	24.02	52.79	1011.52
2025-06-01 02:33:23	24.02	52.66	1011.35
2025-06-01 02:34:23	24.02	52.55	1011.25
2025-06-01 02:35:24	24.03	52.44	1011.23
2025-06-01 02:36:24	24.03	52.53	1011.22
2025-06-01 02:37:24	24.03	52.67	1011.26
2025-06-01 02:38:25	24.02	52.65	1011.33
2025-06-01 02:39:25	24.02	52.71	1011.39
2025-06-01 02:40:26	24.02	52.77	1011.45
2025-06-01 02:41:26	24.02	52.75	1011.56
2025-06-01 02:42:27	24.03	52.84	1011.62
2025-06-01 02:43:27	24.03	52.87	1011.75
2025-06-01 02:44:28	24.03	52.71	1011.79
2025-06-01 02:45:28	24.04	52.71	1011.88
2025-06-01 02:46:29	23.98	52.99	1011.86
2025-06-01 02:47:29	24.02	52.76	1011.76
2025-06-01 02:48:30	24.02	52.87	1011.69
2025-06-01 02:49:30	24.02	53.08	1011.55
2025-06-01 02:50:31	24.02	53.01	1011.44
2025-06-01 02:51:31	24.03	52.93	1011.39
2025-06-01 02:52:32	24.02	52.87	1011.26
2025-06-01 02:53:32	24.03	52.77	1011.2
2025-06-01 02:54:33	24.04	52.73	1011.16
2025-06-01 02:55:33	24.04	52.76	1011.11
2025-06-01 02:56:34	24.04	52.65	1011.09
2025-06-01 02:57:34	24.04	52.62	1011.09
2025-06-01 02:58:34	24.04	52.67	1011.13
2025-06-01 02:59:35	24.04	52.68	1011.23
2025-06-01 03:00:35	24.04	52.64	1011.34
2025-06-01 03:01:36	24.05	52.61	1011.43
2025-06-01 03:02:37	24.05	52.59	1011.4
2025-06-01 03:03:37	24.04	52.55	1011.23
2025-06-01 03:04:38	24.05	52.53	1011.2
2025-06-01 03:05:38	24.05	52.61	1011.18
2025-06-01 03:06:39	24.06	52.56	1011.16
2025-06-01 03:07:39	24.05	52.68	1011.1
2025-06-01 03:08:40	24.05	52.73	1011.09
2025-06-01 03:09:40	24.05	52.72	1011.08
2025-06-01 03:10:40	24.05	52.77	1011.09
2025-06-01 03:11:41	24.05	52.74	1011.09
2025-06-01 03:12:41	24.05	52.86	1011.17
2025-06-01 03:13:42	24.05	52.75	1011.19
2025-06-01 03:14:42	24.06	52.65	1011.11
2025-06-01 03:15:43	24.06	52.64	1011.12
2025-06-01 03:16:43	24.05	52.72	1011.07
2025-06-01 03:17:44	24.05	52.71	1010.99
2025-06-01 03:18:44	24.06	52.7	1010.96
2025-06-01 03:19:45	24.06	52.72	1011.01
2025-06-01 03:20:45	24.05	52.72	1010.96
2025-06-01 03:21:46	24.04	52.79	1011
2025-06-01 03:22:46	24.05	52.75	1010.94
2025-06-01 03:23:46	24.04	52.84	1010.84
2025-06-01 03:24:47	24.04	52.82	1010.74
2025-06-01 03:25:47	24.04	52.91	1010.65
2025-06-01 03:26:48	24.05	52.97	1010.66
2025-06-01 03:27:48	24.04	52.97	1010.69
2025-06-01 03:28:49	24.04	52.98	1010.78
2025-06-01 03:29:49	24.04	53	1010.83
2025-06-01 03:30:50	24.04	52.91	1010.78
2025-06-01 03:31:50	24.04	52.83	1010.79
2025-06-01 03:32:51	24.04	52.82	1010.77
2025-06-01 03:33:51	24.04	52.73	1010.81
2025-06-01 03:34:52	24.04	52.74	1010.84
2025-06-01 03:35:52	24.04	52.75	1010.91
2025-06-01 03:36:53	24.04	52.77	1010.88
2025-06-01 03:37:53	24.04	52.74	1010.86
2025-06-01 03:38:54	24.04	52.68	1010.87
2025-06-01 03:39:54	24.04	52.72	1010.86
2025-06-01 03:40:54	24.04	52.68	1010.84
2025-06-01 03:41:55	24.04	52.75	1010.75
2025-06-01 03:42:55	24.03	52.75	1010.78
2025-06-01 03:43:56	24.03	52.76	1010.67
2025-06-01 03:44:56	24.03	52.74	1010.8
2025-06-01 03:45:57	24.03	52.71	1010.88
2025-06-01 03:46:57	24.04	52.74	1011
2025-06-01 03:47:58	24.04	52.72	1010.94
2025-06-01 03:48:58	24.03	52.76	1010.88
2025-06-01 03:49:59	24.03	52.79	1010.88
2025-06-01 03:50:59	24.04	52.76	1010.87
2025-06-01 03:52:00	24.03	52.77	1010.85
2025-06-01 03:53:00	24.03	52.82	1010.87
2025-06-01 03:54:01	24.03	52.83	1010.84
2025-06-01 03:55:01	24.03	52.83	1010.79
2025-06-01 03:56:02	24.03	52.85	1010.77
2025-06-01 03:57:02	24.03	52.85	1010.77
2025-06-01 03:58:03	24.04	52.79	1010.76
2025-06-01 03:59:03	24.03	52.78	1010.85
2025-06-01 04:00:04	24.03	52.8	1010.77
2025-06-01 04:01:04	24.04	52.79	1010.77
2025-06-01 04:02:04	24.03	52.83	1010.64
2025-06-01 04:03:05	24.02	52.84	1010.57
2025-06-01 04:04:05	24.03	52.85	1010.51
2025-06-01 04:05:06	24.02	52.86	1010.49
2025-06-01 04:06:06	24.03	52.83	1010.52
2025-06-01 04:07:07	24.03	52.85	1010.52
2025-06-01 04:08:07	24.03	52.79	1010.56
2025-06-01 04:09:08	24.03	52.84	1010.54
2025-06-01 04:10:08	24.02	52.85	1010.53
2025-06-01 04:11:09	24.02	52.88	1010.51
2025-06-01 04:12:09	24.02	52.96	1010.55
2025-06-01 04:13:10	24.02	52.93	1010.44
2025-06-01 04:14:10	24.02	52.85	1010.33
2025-06-01 04:15:11	24.02	52.94	1010.22
2025-06-01 04:16:11	24.02	52.88	1010.14
2025-06-01 04:17:11	24.02	52.86	1010.17
2025-06-01 04:18:12	24.02	53.08	1010.17
2025-06-01 04:19:12	24.02	53.06	1010.13
2025-06-01 04:20:13	24.01	53.09	1010.17
2025-06-01 04:21:13	24.02	53.13	1010.21
2025-06-01 04:22:14	24.01	53.15	1010.19
2025-06-01 04:23:14	24.01	53.13	1010.21
2025-06-01 04:24:15	24.01	53.18	1010.28
2025-06-01 04:25:15	23.99	53.23	1010.24
2025-06-01 04:26:16	24	53.14	1010.22
2025-06-01 04:27:17	24.01	53.2	1010.24
2025-06-01 04:28:17	24	53.23	1010.25
2025-06-01 04:29:18	24	53.32	1010.32
2025-06-01 04:30:18	24.01	53.26	1010.37
2025-06-01 04:31:19	24	53.2	1010.41
2025-06-01 04:32:19	24.01	53.28	1010.42
2025-06-01 04:33:20	24	53.37	1010.42
2025-06-01 04:34:20	24	53.33	1010.45
2025-06-01 04:35:21	24	53.4	1010.5
2025-06-01 04:36:21	24.01	53.5	1010.47
2025-06-01 04:37:21	24	53.54	1010.41
2025-06-01 04:38:22	24	53.61	1010.41
2025-06-01 04:39:22	24	53.69	1010.41
2025-06-01 04:40:23	24	53.64	1010.25
2025-06-01 04:41:23	24	53.67	1010.17
2025-06-01 04:42:24	24.01	53.6	1010.15
2025-06-01 04:43:24	23.99	53.8	1010.09
2025-06-01 04:44:25	24	53.62	1010.11
2025-06-01 04:45:25	24	53.63	1010.19
2025-06-01 04:46:26	23.99	53.72	1010.09
2025-06-01 04:47:26	23.99	53.93	1010.13
2025-06-01 04:48:27	24	53.63	1010.23
2025-06-01 04:49:27	24	53.75	1010.3
2025-06-01 04:50:28	24	53.73	1010.28
2025-06-01 04:51:28	24	53.47	1010.24
2025-06-01 04:52:28	24	53.57	1010.14
2025-06-01 04:53:29	23.99	53.6	1010.14
2025-06-01 04:54:29	23.99	53.57	1010.12
2025-06-01 04:55:30	24	53.53	1010.1
2025-06-01 04:56:30	23.99	53.57	1010.1
2025-06-01 04:57:31	23.99	53.61	1010.01
2025-06-01 04:58:31	23.99	53.39	1009.97
2025-06-01 04:59:32	23.99	53.47	1009.97
2025-06-01 05:00:32	23.99	53.53	1009.95
2025-06-01 05:01:33	23.99	53.49	1009.95
2025-06-01 05:02:33	23.99	53.43	1009.94
2025-06-01 05:03:34	23.99	53.33	1009.89
2025-06-01 05:04:34	24	53.36	1009.83
2025-06-01 05:05:35	23.99	53.4	1009.84
2025-06-01 05:06:35	23.99	53.34	1009.85
2025-06-01 05:07:35	23.99	53.43	1009.8
2025-06-01 05:08:36	23.98	53.35	1009.8
2025-06-01 05:09:36	23.99	53.32	1009.79
2025-06-01 05:10:37	23.98	53.4	1009.75
2025-06-01 05:11:37	23.99	53.27	1009.77
2025-06-01 05:12:38	23.98	53.21	1009.78
2025-06-01 05:13:38	23.98	53.23	1009.76
2025-06-01 05:14:39	23.98	53.28	1009.74
2025-06-01 05:15:39	23.98	53.28	1009.73
2025-06-01 05:16:40	23.98	53.23	1009.7
2025-06-01 05:17:40	23.99	53.08	1009.76
2025-06-01 05:18:41	23.98	53.09	1009.73
2025-06-01 05:19:41	23.98	53.18	1009.74
2025-06-01 05:20:42	23.98	53.12	1009.73
2025-06-01 05:21:42	23.99	53.01	1009.75
2025-06-01 05:22:42	23.98	52.96	1009.72
2025-06-01 05:23:43	23.99	52.88	1009.73
2025-06-01 05:24:43	23.99	52.87	1009.7
2025-06-01 05:25:44	23.99	52.81	1009.72
2025-06-01 05:26:44	23.99	52.79	1009.68
2025-06-01 05:27:45	23.98	52.84	1009.72
2025-06-01 05:28:45	23.98	52.79	1009.74
2025-06-01 05:29:46	23.98	52.85	1009.73
2025-06-01 05:30:46	23.98	52.84	1009.75
2025-06-01 05:31:47	23.98	52.73	1009.77
2025-06-01 05:32:47	23.97	52.71	1009.81
2025-06-01 05:33:48	23.98	52.72	1009.81
2025-06-01 05:34:48	23.97	52.61	1009.86
2025-06-01 05:35:49	23.98	52.52	1009.86
2025-06-01 05:36:49	23.98	52.41	1009.89
2025-06-01 05:37:49	23.97	52.43	1009.93
2025-06-01 05:38:50	23.97	52.43	1009.97
2025-06-01 05:39:50	23.97	52.44	1010.04
2025-06-01 05:40:51	23.97	52.41	1010.06
2025-06-01 05:41:51	23.97	52.41	1010.11
2025-06-01 05:42:52	23.97	52.38	1010.13
2025-06-01 05:43:52	23.96	52.35	1010.12
2025-06-01 05:44:53	23.97	52.28	1010.1
2025-06-01 05:45:53	23.96	52.26	1010.15
2025-06-01 05:46:54	23.97	52.32	1010.09
2025-06-01 05:47:54	23.97	52.3	1010.13
2025-06-01 05:48:55	23.96	52.37	1010.1
2025-06-01 05:49:55	23.96	52.26	1010.12
2025-06-01 05:50:56	23.96	52.26	1010.1
2025-06-01 05:51:56	23.97	52.23	1010.11
2025-06-01 05:52:57	23.97	52.15	1010.14
2025-06-01 05:53:57	23.96	52.16	1010.12
2025-06-01 05:54:58	23.96	52.24	1010.16
2025-06-01 05:55:58	23.97	52.23	1010.16
2025-06-01 05:56:59	23.97	52.15	1010.12
2025-06-01 05:57:59	23.96	52.21	1010.17
2025-06-01 05:59:00	23.97	52.19	1010.17
2025-06-01 06:00:00	23.97	52.28	1010.1
2025-06-01 06:01:01	23.97	52.23	1010.11
2025-06-01 06:02:01	23.97	52.23	1010.12
2025-06-01 06:03:02	23.96	52.34	1010.09
2025-06-01 06:04:02	23.96	52.33	1010.1
2025-06-01 06:05:03	23.97	52.33	1010.09
2025-06-01 06:06:03	23.98	52.31	1010.07
2025-06-01 06:07:04	23.96	52.35	1010.08
2025-06-01 06:08:04	23.97	52.29	1010.07
2025-06-01 06:09:04	23.97	52.28	1010.08
2025-06-01 06:10:05	23.97	52.36	1010.11
2025-06-01 06:11:05	23.96	52.31	1010.06
2025-06-01 06:12:06	23.97	52.25	1010.08
2025-06-01 06:13:06	23.96	52.32	1010.06
2025-06-01 06:14:07	23.97	52.21	1010.06
2025-06-01 06:15:07	23.97	52.24	1010.07
2025-06-01 06:16:08	23.97	52.33	1010.04
2025-06-01 06:17:08	23.97	52.32	1010.05
2025-06-01 06:18:09	23.97	52.31	1010.09
2025-06-01 06:19:09	23.97	52.31	1010.04
2025-06-01 06:20:10	23.97	52.24	1010.02
2025-06-01 06:21:10	23.97	52.21	1010.08
2025-06-01 06:22:11	23.98	52.22	1010.13
2025-06-01 06:23:11	23.98	52.19	1010.16
2025-06-01 06:24:12	23.97	52.25	1010.16
2025-06-01 06:25:12	23.97	52.24	1010.12
2025-06-01 06:26:13	23.98	52.23	1010.13
2025-06-01 06:27:13	23.97	52.24	1010.12
2025-06-01 06:28:14	23.97	52.26	1010.13
2025-06-01 06:29:14	23.97	52.29	1010.13
2025-06-01 06:30:14	23.98	52.31	1010.12
2025-06-01 06:31:15	23.98	52.38	1010.12
2025-06-01 06:32:15	23.97	52.42	1010.08
2025-06-01 06:33:16	23.97	52.42	1010.09
2025-06-01 06:34:16	23.98	52.43	1010.08
2025-06-01 06:35:17	23.98	52.39	1010.06
2025-06-01 06:36:17	23.98	52.44	1010.03
2025-06-01 06:37:18	23.97	52.52	1010.07
2025-06-01 06:38:18	23.98	52.51	1010.1
2025-06-01 06:39:19	23.98	52.48	1010.13
2025-06-01 06:40:19	23.98	52.54	1010.1
2025-06-01 06:41:20	23.98	52.49	1010.06
2025-06-01 06:42:20	23.98	52.5	1010.05
2025-06-01 06:43:21	23.98	52.51	1010.04
2025-06-01 06:44:21	23.98	52.52	1010.04
2025-06-01 06:45:22	23.98	52.53	1010.07
2025-06-01 06:46:22	23.97	52.51	1010.03
2025-06-01 06:47:23	23.98	52.53	1010.1
2025-06-01 06:48:23	23.98	52.58	1010.11
2025-06-01 06:49:24	23.98	52.57	1010.1
2025-06-01 06:50:24	23.97	52.55	1010.07
2025-06-01 06:51:25	23.97	52.53	1010.05
2025-06-01 06:52:25	23.97	52.51	1010.04
2025-06-01 06:53:26	23.98	52.6	1010.13
2025-06-01 06:54:26	23.98	52.59	1010.14
2025-06-01 06:55:27	23.97	52.61	1010.19
2025-06-01 06:56:27	23.98	52.55	1010.17
2025-06-01 06:57:28	23.98	52.55	1010.18
2025-06-01 06:58:28	23.97	52.62	1010.16
2025-06-01 06:59:29	23.97	52.55	1010.13
2025-06-01 07:00:29	23.97	52.53	1010.11
2025-06-01 07:01:30	23.98	52.5	1010.15
2025-06-01 07:02:30	23.98	52.53	1010.14
2025-06-01 07:03:31	23.98	52.51	1010.08
2025-06-01 07:04:31	23.97	52.53	1010.13
2025-06-01 07:05:32	23.97	52.58	1010.11
2025-06-01 07:06:32	23.97	52.63	1010.08
2025-06-01 07:07:33	23.97	52.62	1010.11
2025-06-01 07:08:33	23.97	52.61	1010.12
2025-06-01 07:09:33	23.97	52.61	1010.13
2025-06-01 07:10:34	23.96	52.67	1010.18
2025-06-01 07:11:34	23.97	52.65	1010.17
2025-06-01 07:12:35	23.97	52.66	1010.15
2025-06-01 07:13:35	23.97	52.56	1010.14
2025-06-01 07:14:36	23.97	52.67	1010.11
2025-06-01 07:15:36	23.97	52.64	1010.16
2025-06-01 07:16:37	23.97	52.6	1010.17
2025-06-01 07:17:37	23.96	52.63	1010.15
2025-06-01 07:18:38	23.96	52.68	1010.22
2025-06-01 07:19:38	23.97	52.85	1010.22
2025-06-01 07:20:39	23.96	52.76	1010.16
2025-06-01 07:21:39	23.96	52.73	1010.18
2025-06-01 07:22:40	23.96	52.73	1010.24
2025-06-01 07:23:40	23.95	52.73	1010.18
2025-06-01 07:24:41	23.95	52.76	1010.19
2025-06-01 07:25:41	23.95	52.74	1010.21
2025-06-01 07:26:42	23.95	52.77	1010.26
2025-06-01 07:27:42	23.94	52.85	1010.16
2025-06-01 07:28:43	23.95	52.77	1010.23
2025-06-01 07:29:43	23.94	52.85	1010.21
2025-06-01 07:30:44	23.95	52.85	1010.18
2025-06-01 07:31:44	23.94	52.92	1010.17
2025-06-01 07:32:45	23.94	52.92	1010.17
2025-06-01 07:33:45	23.94	52.92	1010.2
2025-06-01 07:34:46	23.94	53	1010.14
2025-06-01 07:35:46	23.94	52.94	1010.18
2025-06-01 07:36:46	23.93	52.98	1010.18
2025-06-01 07:37:47	23.93	53.13	1010.16
2025-06-01 07:38:47	23.94	53.07	1010.18
2025-06-01 07:39:48	23.94	53	1010.16
2025-06-01 07:40:48	23.94	53.02	1010.15
2025-06-01 07:41:49	23.94	53.11	1010.17
2025-06-01 07:42:49	23.94	53.13	1010.16
2025-06-01 07:43:50	23.93	53.06	1010.15
2025-06-01 07:44:50	23.93	53.15	1010.19
2025-06-01 07:45:51	23.93	53.16	1010.16
2025-06-01 07:46:51	23.94	53.14	1010.24
2025-06-01 07:47:52	23.93	53.13	1010.14
2025-06-01 07:48:52	23.93	53.18	1010.12
2025-06-01 07:49:53	23.93	53.14	1010.12
2025-06-01 07:50:53	23.93	53.25	1010.14
2025-06-01 07:51:54	23.92	53.25	1010.18
2025-06-01 07:52:54	23.93	53.31	1010.16
2025-06-01 07:53:55	23.93	53.23	1010.19
2025-06-01 07:54:55	23.94	53.27	1010.19
2025-06-01 07:55:56	23.94	53.26	1010.24
2025-06-01 07:56:56	23.94	53.27	1010.18
2025-06-01 07:57:57	23.93	53.29	1010.14
2025-06-01 07:58:57	23.93	53.26	1010.1
2025-06-01 07:59:58	23.94	53.26	1010.15
2025-06-01 08:00:58	23.93	53.34	1010.1
2025-06-01 08:01:59	23.93	53.39	1010.23
2025-06-01 08:02:59	23.93	53.36	1010.11
2025-06-01 08:04:00	23.94	53.26	1010.14
2025-06-01 08:05:00	23.93	53.28	1010.11
2025-06-01 08:06:00	23.93	53.29	1010.14
2025-06-01 08:07:01	23.92	53.26	1010.1
2025-06-01 08:08:01	23.92	53.36	1010.16
2025-06-01 08:09:02	23.93	53.3	1010.19
2025-06-01 08:10:02	23.93	53.38	1010.22
2025-06-01 08:11:03	23.93	53.33	1010.2
2025-06-01 08:12:03	23.94	53.29	1010.15
2025-06-01 08:13:04	23.93	53.27	1010.18
2025-06-01 08:14:04	23.94	53.42	1010.13
2025-06-01 08:15:05	23.95	53.22	1010.15
2025-06-01 08:16:05	23.94	53.26	1010.16
2025-06-01 08:17:06	23.95	53.34	1010.21
2025-06-01 08:18:06	23.94	53.3	1010.27
2025-06-01 08:19:07	23.93	53.33	1010.24
2025-06-01 08:20:07	23.94	53.26	1010.31
2025-06-01 08:21:08	23.93	53.3	1010.28
2025-06-01 08:22:08	23.93	53.34	1010.3
2025-06-01 08:23:09	23.94	53.4	1010.25
2025-06-01 08:24:09	23.94	53.35	1010.26
2025-06-01 08:25:09	23.94	53.36	1010.31
2025-06-01 08:26:10	23.93	53.43	1010.33
2025-06-01 08:27:10	23.94	53.44	1010.34
2025-06-01 08:28:11	23.94	53.53	1010.33
2025-06-01 08:29:11	23.94	53.44	1010.34
2025-06-01 08:30:12	23.94	53.33	1010.32
2025-06-01 08:31:12	23.94	53.21	1010.26
2025-06-01 08:32:13	23.95	53.15	1010.28
2025-06-01 08:33:13	23.95	53.12	1010.33
2025-06-01 08:34:14	23.95	53.05	1010.29
2025-06-01 08:35:14	23.94	53.09	1010.24
2025-06-01 08:36:15	23.93	53.14	1010.28
2025-06-01 08:37:15	23.94	53.11	1010.38
2025-06-01 08:38:16	23.94	52.95	1010.38
2025-06-01 08:39:16	23.94	52.84	1010.45
2025-06-01 08:40:16	23.93	52.8	1010.43
2025-06-01 08:41:17	23.93	52.77	1010.35
2025-06-01 08:42:17	23.94	52.75	1010.34
2025-06-01 08:43:18	23.94	52.75	1010.45
2025-06-01 08:44:18	23.94	52.75	1010.39
2025-06-01 08:45:19	23.93	52.65	1010.37
2025-06-01 08:46:19	23.93	52.6	1010.29
2025-06-01 08:47:20	23.93	52.58	1010.34
2025-06-01 08:48:20	23.93	52.54	1010.39
2025-06-01 08:49:21	23.93	52.51	1010.37
2025-06-01 08:50:21	23.93	52.51	1010.39
2025-06-01 08:51:22	23.93	52.4	1010.47
2025-06-01 08:52:22	23.93	52.33	1010.45
2025-06-01 08:53:23	23.93	52.26	1010.44
2025-06-01 08:54:23	23.93	52.23	1010.41
2025-06-01 08:55:23	23.93	52.22	1010.37
2025-06-01 08:56:24	23.93	52.23	1010.42
2025-06-01 08:57:24	23.93	52.22	1010.45
2025-06-01 08:58:25	23.92	52.21	1010.41
2025-06-01 08:59:25	23.93	52.19	1010.44
2025-06-01 09:00:26	23.93	52.16	1010.45
2025-06-01 09:01:26	23.92	52.17	1010.49
2025-06-01 09:02:27	23.93	52.1	1010.44
2025-06-01 09:03:27	23.92	52.11	1010.53
2025-06-01 09:04:28	23.93	52.12	1010.51
2025-06-01 09:05:28	23.92	52.19	1010.49
2025-06-01 09:06:28	23.92	52.15	1010.56
2025-06-01 09:07:29	23.92	52.18	1010.71
2025-06-01 09:08:29	23.92	52.17	1010.69
2025-06-01 09:09:30	23.92	52.09	1010.64
2025-06-01 09:10:30	23.93	52.03	1010.73
2025-06-01 09:11:31	23.92	51.98	1010.82
2025-06-01 09:12:31	23.92	51.96	1010.75
2025-06-01 09:13:32	23.93	51.87	1010.65
2025-06-01 09:14:32	23.93	51.75	1010.73
2025-06-01 09:15:33	23.92	51.79	1010.73
2025-06-01 09:16:33	23.93	51.79	1010.73
2025-06-01 09:17:34	23.92	51.77	1010.65
2025-06-01 09:18:34	23.92	51.77	1010.64
2025-06-01 09:19:34	23.92	51.81	1010.6
2025-06-01 09:20:35	23.92	51.84	1010.62
2025-06-01 09:21:35	23.92	51.88	1010.69
2025-06-01 09:22:36	23.92	51.96	1010.65
2025-06-01 09:23:36	23.92	51.96	1010.72
2025-06-01 09:24:37	23.91	51.94	1010.64
2025-06-01 09:25:37	23.91	51.88	1010.62
2025-06-01 09:26:38	23.91	51.77	1010.72
2025-06-01 09:27:38	23.91	51.7	1010.61
2025-06-01 09:28:39	23.92	51.64	1010.69
2025-06-01 09:29:39	23.91	51.56	1010.68
2025-06-01 09:30:40	23.91	51.56	1010.72
2025-06-01 09:31:40	23.9	51.52	1010.65
2025-06-01 09:32:41	23.9	51.58	1010.68
2025-06-01 09:33:41	23.9	51.66	1010.67
2025-06-01 09:34:41	23.9	51.62	1010.68
2025-06-01 09:35:43	23.9	51.68	1010.74
2025-06-01 09:36:43	23.89	51.67	1010.71
2025-06-01 09:37:44	23.89	51.64	1010.64
2025-06-01 09:38:44	23.89	51.59	1010.68
2025-06-01 09:39:45	23.89	51.58	1010.66
2025-06-01 09:40:45	23.89	51.59	1010.6
2025-06-01 09:41:45	23.89	51.6	1010.62
2025-06-01 09:42:46	23.89	51.6	1010.56
2025-06-01 09:43:46	23.89	51.61	1010.56
2025-06-01 09:44:47	23.87	51.73	1010.64
2025-06-01 09:45:47	23.88	51.72	1010.57
2025-06-01 09:46:48	23.89	51.73	1010.69
2025-06-01 09:47:48	23.88	51.71	1010.55
2025-06-01 09:48:49	23.89	51.72	1010.56
2025-06-01 09:49:49	23.88	51.84	1010.59
2025-06-01 09:50:50	23.89	51.8	1010.45
2025-06-01 09:51:50	23.88	51.88	1010.46
2025-06-01 09:52:51	23.89	51.88	1010.48
2025-06-01 09:53:51	23.89	51.83	1010.51
2025-06-01 09:54:51	23.89	51.83	1010.58
2025-06-01 09:55:52	23.89	51.81	1010.47
2025-06-01 09:56:52	23.89	51.79	1010.54
2025-06-01 09:57:53	23.89	51.83	1010.47
2025-06-01 09:58:53	23.88	51.82	1010.48
2025-06-01 09:59:54	23.9	51.79	1010.46
2025-06-01 10:00:54	23.9	51.82	1010.41
2025-06-01 10:01:55	23.89	51.82	1010.36
2025-06-01 10:02:55	23.89	51.81	1010.38
2025-06-01 10:03:56	23.89	51.81	1010.45
2025-06-01 10:04:56	23.9	51.79	1010.48
2025-06-01 10:05:57	23.89	51.72	1010.38
2025-06-01 10:06:58	23.89	51.71	1010.45
2025-06-01 10:07:58	23.89	51.67	1010.44
2025-06-01 10:08:59	23.9	51.64	1010.37
2025-06-01 10:09:59	23.9	51.68	1010.46
2025-06-01 10:10:59	23.9	51.66	1010.41
2025-06-01 10:12:00	23.9	51.71	1010.38
2025-06-01 10:13:00	23.89	51.77	1010.4
2025-06-01 10:14:01	23.89	51.79	1010.34
2025-06-01 10:15:01	23.9	51.82	1010.36
2025-06-01 10:16:02	23.89	51.79	1010.33
2025-06-01 10:17:02	23.89	51.78	1010.28
2025-06-01 10:18:03	23.89	51.82	1010.29
2025-06-01 10:19:03	23.89	51.88	1010.23
2025-06-01 10:20:04	23.89	51.91	1010.26
2025-06-01 10:21:04	23.89	51.94	1010.31
2025-06-01 10:22:05	23.89	51.83	1010.26
2025-06-01 10:23:05	23.9	51.71	1010.25
2025-06-01 10:24:06	23.9	51.66	1010.27
2025-06-01 10:25:06	23.91	51.63	1010.23
2025-06-01 10:26:06	23.91	51.6	1010.24
2025-06-01 10:27:07	23.9	51.61	1010.41
2025-06-01 10:28:07	23.89	51.63	1010.23
2025-06-01 10:29:08	23.88	51.57	1010.23
2025-06-01 10:30:08	23.89	51.5	1010.21
2025-06-01 10:31:09	23.9	51.41	1010.24
2025-06-01 10:32:09	23.9	51.36	1010.21
2025-06-01 10:33:10	23.9	51.31	1010.22
2025-06-01 10:34:10	23.9	51.36	1010.32
2025-06-01 10:35:11	23.9	51.34	1010.45
2025-06-01 10:36:11	23.89	51.37	1010.33
2025-06-01 10:37:12	23.89	51.36	1010.37
2025-06-01 10:38:12	23.91	51.31	1010.32
2025-06-01 10:39:12	23.9	51.29	1010.36
2025-06-01 10:40:13	23.9	51.28	1010.3
2025-06-01 10:41:13	23.9	51.33	1010.37
2025-06-01 10:42:14	23.9	51.36	1010.4
2025-06-01 10:43:14	23.91	51.3	1010.38
2025-06-01 10:44:15	23.9	51.2	1010.36
2025-06-01 10:45:15	23.9	51.29	1010.34
2025-06-01 10:46:16	23.88	51.24	1010.25
2025-06-01 10:47:16	23.85	51.25	1010.28
2025-06-01 10:48:17	23.85	51.08	1010.31
2025-06-01 10:49:17	23.86	50.86	1010.26
2025-06-01 10:50:18	23.85	50.62	1010.27
2025-06-01 10:51:18	23.86	50.6	1010.31
2025-06-01 10:52:18	23.84	50.61	1010.29
2025-06-01 10:53:19	23.86	50.61	1010.34
2025-06-01 10:54:19	23.86	50.58	1010.42
2025-06-01 10:55:20	23.87	50.54	1010.31
2025-06-01 10:56:20	23.86	50.48	1010.29
2025-06-01 10:57:21	23.86	50.5	1010.31
2025-06-01 10:58:21	23.86	50.55	1010.44
2025-06-01 10:59:22	23.82	50.97	1010.3
2025-06-01 11:00:22	23.83	50.84	1010.29
2025-06-01 11:01:23	23.84	50.48	1010.29
2025-06-01 11:02:23	23.84	50.35	1010.23
2025-06-01 11:03:24	23.83	50.29	1010.2
2025-06-01 11:04:24	23.78	50.46	1010.21
2025-06-01 11:05:25	23.82	50.38	1010.18
2025-06-01 11:06:25	23.76	50.64	1010.24
2025-06-01 11:07:26	23.75	50.55	1010.21
2025-06-01 11:08:26	23.79	50.32	1010.17
2025-06-01 11:09:27	23.8	50.32	1010.23
2025-06-01 11:10:27	23.79	50.3	1010.26
2025-06-01 11:11:27	23.75	50.4	1010.24
2025-06-01 11:12:28	23.77	50.22	1010.22
2025-06-01 11:13:28	23.72	50.35	1010.3
2025-06-01 11:14:29	23.73	50.39	1010.19
2025-06-01 11:15:29	23.65	50.15	1010.23
2025-06-01 11:16:30	23.7	50.09	1010.19
2025-06-01 11:17:31	23.72	49.91	1010.14
2025-06-01 11:18:31	23.73	49.87	1010.14
2025-06-01 11:19:31	23.74	49.85	1010.19
2025-06-01 11:20:32	23.76	49.82	1010.12
2025-06-01 11:21:32	23.75	49.94	1010.15
2025-06-01 11:22:33	23.76	49.93	1010.16
2025-06-01 11:23:33	23.77	49.64	1010.16
2025-06-01 11:24:34	23.75	49.72	1010.12
2025-06-01 11:25:34	23.75	49.76	1010.18
2025-06-01 11:26:35	23.74	49.78	1010.1
2025-06-01 11:27:35	23.73	49.84	1010.17
2025-06-01 11:28:36	23.73	49.84	1010.09
2025-06-01 11:29:36	23.74	49.81	1010.13
2025-06-01 11:30:37	23.72	49.91	1010.15
2025-06-01 11:31:37	23.69	49.94	1010.1
2025-06-01 11:32:37	23.72	49.9	1010.14
2025-06-01 11:33:38	23.69	50.21	1010.09
2025-06-01 11:34:39	23.69	50.17	1010.12
2025-06-01 11:35:39	23.7	50.12	1010.14
2025-06-01 11:36:40	23.69	50.13	1010.17
2025-06-01 11:37:40	23.71	50	1010.17
2025-06-01 11:38:41	23.71	49.96	1010.18
2025-06-01 11:39:41	23.7	49.96	1010.25
2025-06-01 11:40:41	23.7	49.9	1010.29
2025-06-01 11:41:42	23.64	50.03	1010.2
2025-06-01 11:42:42	23.63	50.04	1010.27
2025-06-01 11:43:43	23.54	50.08	1010.29
2025-06-01 11:44:43	23.58	49.96	1010.26
2025-06-01 11:45:44	23.49	50.03	1010.21
2025-06-01 11:46:45	23.52	49.99	1010.26
2025-06-01 11:47:45	23.51	50.07	1010.25
2025-06-01 11:48:45	23.56	49.99	1010.2
2025-06-01 11:49:46	23.61	49.95	1010.27
2025-06-01 11:50:46	23.63	49.96	1010.26
2025-06-01 11:51:47	23.62	50.26	1010.32
2025-06-01 11:52:47	23.62	50.26	1010.3
2025-06-01 11:53:48	23.56	50.25	1010.24
2025-06-01 11:54:49	23.49	50.18	1010.36
2025-06-01 11:55:49	23.44	49.73	1010.34
2025-06-01 11:56:50	23.44	49.37	1010.34
2025-06-01 11:57:50	23.43	49.32	1010.31
2025-06-01 11:58:51	23.3	49.57	1010.26
2025-06-01 11:59:51	23.34	49.47	1010.26
2025-06-01 12:00:52	23.36	49.55	1010.3
2025-06-01 12:01:52	23.44	49.5	1010.3
2025-06-01 12:02:55	23.41	49.81	1010.29
2025-06-01 12:03:56	23.39	49.83	1010.32
2025-06-01 12:04:56	23.38	50.02	1010.33
2025-06-01 12:05:57	23.44	49.85	1010.36
2025-06-01 12:06:57	23.47	49.85	1010.33
2025-06-01 12:07:57	23.49	50.07	1010.41
2025-06-01 12:08:58	23.52	49.94	1010.27
2025-06-01 12:09:58	23.52	50.18	1010.38
2025-06-01 12:10:59	23.54	50.04	1010.4
2025-06-01 12:11:59	23.57	50.09	1010.38
2025-06-01 12:13:00	23.58	50.14	1010.4
2025-06-01 12:14:00	23.6	50.13	1010.54
2025-06-01 12:15:01	23.61	50.19	1010.56
2025-06-01 12:16:01	23.62	50.14	1010.5
2025-06-01 12:17:02	23.62	50.1	1010.38
2025-06-01 12:18:02	23.62	50.07	1010.42
2025-06-01 12:19:03	23.63	50.03	1010.49
2025-06-01 12:20:03	23.63	50	1010.54
2025-06-01 12:21:03	23.64	49.97	1010.5
2025-06-01 12:22:04	23.65	49.94	1010.5
2025-06-01 12:23:04	23.65	49.92	1010.58
2025-06-01 12:24:05	23.66	49.89	1010.48
2025-06-01 12:25:05	23.66	49.86	1010.56
2025-06-01 12:26:06	23.65	49.86	1010.51
2025-06-01 12:27:06	23.66	49.85	1010.49
2025-06-01 12:28:07	23.67	49.84	1010.55
2025-06-01 12:29:07	23.67	49.85	1010.45
2025-06-01 12:30:08	23.68	49.84	1010.55
2025-06-01 12:31:08	23.68	49.92	1010.54
2025-06-01 12:32:09	23.68	49.9	1010.49
2025-06-01 12:33:09	23.69	49.92	1010.47
2025-06-01 12:34:10	23.69	49.96	1010.47
2025-06-01 12:35:10	23.68	49.99	1010.48
2025-06-01 12:36:11	23.69	50.07	1010.49
2025-06-01 12:37:11	23.7	50.09	1010.5
2025-06-01 12:38:12	23.69	50.08	1010.45
2025-06-01 12:39:12	23.7	50.12	1010.55
2025-06-01 12:40:12	23.7	50.15	1010.54
2025-06-01 12:41:13	23.71	50.17	1010.54
2025-06-01 12:42:13	23.71	50.16	1010.59
2025-06-01 12:43:14	23.72	50.16	1010.63
2025-06-01 12:44:15	23.73	50.13	1010.54
2025-06-01 12:45:15	23.72	50.17	1010.5
2025-06-01 12:46:15	23.73	50.17	1010.57
2025-06-01 12:47:16	23.72	50.18	1010.56
2025-06-01 12:48:16	23.73	50.13	1010.6
2025-06-01 12:49:17	23.73	50.1	1010.66
2025-06-01 12:50:17	23.73	50.14	1010.66
2025-06-01 12:51:18	23.73	50.09	1010.48
2025-06-01 12:52:18	23.75	50.13	1010.62
2025-06-01 12:53:19	23.73	50.16	1010.55
2025-06-01 12:54:19	23.73	50.17	1010.62
2025-06-01 12:55:20	23.74	50.2	1010.67
2025-06-01 12:56:21	23.75	50.32	1010.7
2025-06-01 12:57:21	23.74	50.27	1010.66
2025-06-01 12:58:22	23.75	50.24	1010.69
2025-06-01 12:59:22	23.76	50.24	1010.74
2025-06-01 13:00:23	23.75	50.24	1010.66
2025-06-01 13:01:23	23.75	50.27	1010.58
2025-06-01 13:02:23	23.75	50.37	1010.63
2025-06-01 13:03:24	23.76	50.32	1010.69
2025-06-01 13:04:25	23.77	50.34	1010.7
2025-06-01 13:05:25	23.77	50.42	1010.68
2025-06-01 13:06:26	23.77	50.35	1010.67
2025-06-01 13:07:26	23.78	50.35	1010.68
2025-06-01 13:08:27	23.77	50.37	1010.65
2025-06-01 13:09:27	23.78	50.45	1010.69
2025-06-01 13:10:28	23.77	50.43	1010.7
2025-06-01 13:11:28	23.78	50.43	1010.7
2025-06-01 13:12:29	23.79	50.42	1010.69
2025-06-01 13:13:29	23.79	50.39	1010.77
2025-06-01 13:14:30	23.79	50.38	1010.66
2025-06-01 13:15:30	23.79	50.34	1010.71
2025-06-01 13:16:31	23.78	50.38	1010.74
2025-06-01 13:17:31	23.8	50.4	1010.76
2025-06-01 13:18:32	23.79	50.49	1010.78
2025-06-01 13:19:32	23.8	50.46	1010.84
2025-06-01 13:20:33	23.79	50.48	1010.76
2025-06-01 13:21:33	23.78	50.46	1010.78
2025-06-01 13:22:34	23.79	50.47	1010.82
2025-06-01 13:23:34	23.79	50.46	1010.81
2025-06-01 13:24:34	23.79	50.49	1010.85
2025-06-01 13:25:35	23.79	50.52	1010.88
2025-06-01 13:26:35	23.79	50.52	1010.85
2025-06-01 13:27:36	23.79	50.49	1010.85
2025-06-01 13:28:36	23.79	50.53	1010.85
2025-06-01 13:29:37	23.79	50.57	1010.92
2025-06-01 13:30:37	23.79	50.61	1010.85
2025-06-01 13:31:38	23.8	50.67	1010.93
2025-06-01 13:32:38	23.79	50.7	1010.96
2025-06-01 13:33:39	23.79	50.68	1010.93
2025-06-01 13:34:39	23.78	50.73	1010.95
2025-06-01 13:35:40	23.79	50.72	1010.95
2025-06-01 13:36:40	23.8	50.75	1010.97
2025-06-01 13:37:41	23.79	50.7	1010.97
2025-06-01 13:38:41	23.8	50.71	1011.02
2025-06-01 13:39:42	23.81	50.73	1011.09
2025-06-01 13:40:42	23.8	50.69	1011.07
2025-06-01 13:41:43	23.8	50.7	1011.03
2025-06-01 13:42:43	23.8	50.71	1011.02
2025-06-01 13:43:44	23.8	50.69	1010.99
2025-06-01 13:44:44	23.8	50.69	1010.95
2025-06-01 13:45:44	23.8	50.68	1010.97
2025-06-01 13:46:45	23.8	50.72	1010.96
2025-06-01 13:47:45	23.79	50.72	1010.93
2025-06-01 13:48:46	23.8	50.72	1011.03
2025-06-01 13:49:46	23.8	50.79	1010.97
2025-06-01 13:50:47	23.8	50.73	1010.98
2025-06-01 13:51:47	23.81	50.67	1011
2025-06-01 13:52:48	23.8	50.81	1010.94
2025-06-01 13:53:48	23.8	50.77	1010.99
2025-06-01 13:54:49	23.8	50.79	1011.02
2025-06-01 13:55:49	23.81	50.85	1010.98
2025-06-01 13:56:50	23.81	50.89	1011.01
2025-06-01 13:57:50	23.81	50.94	1011.02
2025-06-01 13:58:51	23.81	50.98	1010.98
2025-06-01 13:59:51	23.82	50.98	1011.07
2025-06-01 14:00:51	23.81	50.95	1010.99
2025-06-01 14:01:52	23.82	50.89	1011.04
2025-06-01 14:02:52	23.81	50.81	1011.07
2025-06-01 14:03:53	23.82	50.84	1010.98
2025-06-01 14:04:53	23.82	50.83	1010.96
2025-06-01 14:05:54	23.81	50.85	1010.96
2025-06-01 14:06:54	23.82	50.88	1010.93
2025-06-01 14:07:55	23.81	50.99	1010.98
2025-06-01 14:08:55	23.82	51.09	1010.94
2025-06-01 14:09:56	23.82	51.15	1010.9
2025-06-01 14:10:56	23.82	51.15	1010.93
2025-06-01 14:11:57	23.82	51.17	1010.92
2025-06-01 14:12:57	23.82	51.17	1010.9
2025-06-01 14:13:58	23.82	51.19	1010.9
2025-06-01 14:14:58	23.82	51.18	1010.92
2025-06-01 14:15:59	23.83	51.2	1010.91
2025-06-01 14:16:59	23.83	51.23	1010.9
2025-06-01 14:18:00	23.83	51.23	1010.92
2025-06-01 14:19:00	23.84	51.22	1010.95
2025-06-01 14:20:00	23.84	51.27	1010.89
2025-06-01 14:21:01	23.84	51.25	1010.89
2025-06-01 14:22:01	23.82	51.23	1010.89
2025-06-01 14:23:02	23.83	51.23	1010.83
2025-06-01 14:24:02	23.84	51.17	1010.85
2025-06-01 14:25:03	23.84	51.11	1010.89
2025-06-01 14:26:03	23.85	51.05	1010.82
2025-06-01 14:27:04	23.84	50.96	1010.78
2025-06-01 14:28:04	23.85	51.04	1010.81
2025-06-01 14:29:05	23.86	51.1	1010.8
2025-06-01 14:30:05	23.86	50.99	1010.76
2025-06-01 14:31:05	23.87	50.74	1010.77
2025-06-01 14:32:06	23.88	50.83	1010.79
2025-06-01 14:33:06	23.88	50.81	1010.75
2025-06-01 14:34:07	23.88	50.59	1010.8
2025-06-01 14:35:07	23.89	50.89	1010.76
2025-06-01 14:36:08	23.9	50.68	1010.75
2025-06-01 14:37:08	23.9	50.76	1010.8
2025-06-01 14:38:09	23.9	50.51	1010.75
2025-06-01 14:39:09	23.91	50.39	1010.71
2025-06-01 14:40:10	23.92	50.41	1010.77
2025-06-01 14:41:11	23.92	50.44	1010.72
2025-06-01 14:42:11	23.91	50.5	1010.74
2025-06-01 14:43:11	23.93	50.45	1010.75
2025-06-01 14:44:12	23.93	50.56	1010.74
2025-06-01 14:45:12	23.94	50.55	1010.77
2025-06-01 14:46:13	23.95	50.55	1010.68
2025-06-01 14:47:13	23.96	50.55	1010.75
2025-06-01 14:48:14	23.96	50.5	1010.67
2025-06-01 14:49:14	23.97	50.68	1010.8
2025-06-01 14:50:15	23.98	50.65	1010.7
2025-06-01 14:51:16	23.99	50.62	1010.68
2025-06-01 14:52:16	23.99	50.61	1010.62
2025-06-01 14:53:17	24	50.75	1010.69
2025-06-01 14:54:17	24	50.57	1010.59
2025-06-01 14:55:17	24	50.52	1010.62
2025-06-01 14:56:18	24.01	50.57	1010.65
2025-06-01 14:57:18	24.01	50.57	1010.65
2025-06-01 14:58:19	24.01	50.67	1010.65
2025-06-01 14:59:19	24.02	50.66	1010.67
2025-06-01 15:00:20	24.03	50.66	1010.62
2025-06-01 15:01:20	24.04	50.65	1010.69
2025-06-01 15:02:21	24.04	50.54	1010.7
2025-06-01 15:03:21	24.04	50.6	1010.77
2025-06-01 15:04:22	24.05	50.71	1010.88
2025-06-01 15:05:23	24.05	50.64	1010.73
2025-06-01 15:06:23	24.05	50.59	1010.71
2025-06-01 15:07:24	24.07	50.53	1010.67
2025-06-01 15:08:24	24.07	50.51	1010.69
2025-06-01 15:09:25	24.07	50.55	1010.72
2025-06-01 15:10:26	24.08	50.54	1010.69
2025-06-01 15:11:27	24.08	50.51	1010.79
2025-06-01 15:12:27	24.09	50.58	1010.66
2025-06-01 15:13:28	24.1	50.63	1010.72
2025-06-01 15:14:28	24.09	50.73	1010.68
2025-06-01 15:15:28	24.1	50.5	1010.66
2025-06-01 15:16:29	24.11	50.67	1010.65
2025-06-01 15:17:29	24.11	50.67	1010.73
2025-06-01 15:18:30	24.11	50.58	1010.66
2025-06-01 15:19:30	24.12	50.7	1010.72
2025-06-01 15:20:31	24.13	50.58	1010.7
2025-06-01 15:21:31	24.12	50.7	1010.63
2025-06-01 15:22:32	24.13	50.55	1010.65
2025-06-01 15:23:32	24.13	50.54	1010.66
2025-06-01 15:24:33	24.14	50.57	1010.71
2025-06-01 15:25:33	24.15	50.77	1010.7
2025-06-01 15:26:34	24.15	50.56	1010.67
2025-06-01 15:27:34	24.15	50.64	1010.71
2025-06-01 15:28:35	24.17	50.85	1010.7
2025-06-01 15:29:35	24.16	50.54	1010.67
2025-06-01 15:30:35	24.17	50.72	1010.67
2025-06-01 15:31:36	24.18	50.58	1010.67
2025-06-01 15:32:36	24.18	50.72	1010.67
2025-06-01 15:33:37	24.19	50.66	1010.63
2025-06-01 15:34:37	24.19	50.79	1010.63
2025-06-01 15:35:38	24.19	50.82	1010.53
2025-06-01 15:36:38	24.2	50.83	1010.6
2025-06-01 15:37:39	24.2	50.74	1010.55
2025-06-01 15:38:39	24.21	50.77	1010.49
2025-06-01 15:39:40	24.21	50.63	1010.49
2025-06-01 15:40:40	24.21	50.59	1010.48
2025-06-01 15:41:41	24.22	50.69	1010.49
2025-06-01 15:42:41	24.23	50.62	1010.49
2025-06-01 15:43:42	24.23	50.56	1010.49
2025-06-01 15:44:43	24.24	50.56	1010.46
2025-06-01 15:45:43	24.25	50.6	1010.58
2025-06-01 15:46:43	24.26	50.55	1010.51
2025-06-01 15:47:44	24.26	50.63	1010.43
2025-06-01 15:48:44	24.27	50.62	1010.44
2025-06-01 15:49:45	24.28	50.65	1010.41
2025-06-01 15:50:46	24.27	51.05	1010.44
2025-06-01 15:51:46	24.29	50.6	1010.46
2025-06-01 15:52:47	24.3	50.49	1010.41
2025-06-01 15:53:47	24.3	50.37	1010.42
2025-06-01 15:54:48	24.31	50.35	1010.4
2025-06-01 15:55:48	24.33	50.38	1010.46
2025-06-01 15:56:49	24.32	50.2	1010.43
2025-06-01 15:57:49	24.33	50.18	1010.48
2025-06-01 15:58:50	24.34	50.29	1010.47
2025-06-01 15:59:50	24.35	50.34	1010.57
2025-06-01 16:00:50	24.35	50.17	1010.49
2025-06-01 16:01:51	24.37	50.21	1010.46
2025-06-01 16:02:51	24.38	50.08	1010.47
2025-06-01 16:03:52	24.38	50.03	1010.5
2025-06-01 16:04:52	24.38	49.98	1010.47
2025-06-01 16:05:53	24.39	49.96	1010.48
2025-06-01 16:06:53	24.4	49.97	1010.43
2025-06-01 16:07:54	24.4	49.94	1010.46
2025-06-01 16:08:55	24.41	49.9	1010.6
2025-06-01 16:09:55	24.42	49.9	1010.47
2025-06-01 16:10:56	24.43	49.88	1010.54
2025-06-01 16:11:56	24.45	49.85	1010.53
2025-06-01 16:12:57	24.46	49.89	1010.49
2025-06-01 16:13:57	24.46	49.85	1010.51
2025-06-01 16:14:58	24.47	49.83	1010.52
2025-06-01 16:15:58	24.48	49.8	1010.56
2025-06-01 16:16:58	24.49	49.79	1010.52
2025-06-01 16:17:59	24.49	49.79	1010.65
2025-06-01 16:19:00	24.5	49.79	1010.56
2025-06-01 16:20:00	24.51	49.76	1010.56
2025-06-01 16:21:01	24.51	49.74	1010.66
2025-06-01 16:22:01	24.52	49.71	1010.49
2025-06-01 16:23:01	24.52	49.65	1010.55
2025-06-01 16:24:02	24.53	49.63	1010.55
2025-06-01 16:25:02	24.52	49.56	1010.53
2025-06-01 16:26:03	24.53	49.53	1010.52
2025-06-01 16:27:03	24.54	49.48	1010.83
2025-06-01 16:28:04	24.54	49.47	1010.57
2025-06-01 16:29:04	24.54	49.47	1010.59
2025-06-01 16:30:05	24.56	49.45	1010.67
2025-06-01 16:31:05	24.55	49.44	1010.62
2025-06-01 16:32:06	24.58	49.42	1010.63
2025-06-01 16:33:06	24.59	49.38	1010.66
2025-06-01 16:34:07	24.59	49.34	1010.68
2025-06-01 16:35:07	24.6	49.29	1010.62
2025-06-01 16:36:07	24.61	49.23	1010.6
2025-06-01 16:37:08	24.62	49.19	1010.57
2025-06-01 16:38:08	24.63	49.17	1010.59
2025-06-01 16:39:09	24.64	49.1	1010.61
2025-06-01 16:40:09	24.65	49.09	1010.6
2025-06-01 16:41:10	24.66	48.92	1010.57
2025-06-01 16:42:10	24.66	48.32	1010.61
2025-06-01 16:43:11	24.63	47.63	1010.61
2025-06-01 16:44:11	24.63	48.24	1010.64
2025-06-01 16:45:12	24.64	48.39	1010.72
2025-06-01 16:46:12	24.65	48.39	1010.76
2025-06-01 16:47:13	24.66	48.28	1010.6
2025-06-01 16:48:13	24.67	48.17	1010.75
2025-06-01 16:49:14	24.68	48.22	1010.81
2025-06-01 16:50:14	24.68	48.27	1010.88
2025-06-01 16:51:15	24.67	48.31	1010.69
2025-06-01 16:52:15	24.68	48.31	1010.86
2025-06-01 16:53:15	24.68	48.32	1010.75
2025-06-01 16:54:16	24.68	48.32	1010.75
2025-06-01 16:55:17	24.69	48.31	1010.83
2025-06-01 16:56:17	24.69	48.3	1010.76
2025-06-01 16:57:18	24.69	48.27	1010.78
2025-06-01 16:58:18	24.7	48.26	1010.75
2025-06-01 16:59:19	24.7	48.23	1010.82
2025-06-01 17:00:19	24.71	48.21	1010.85
2025-06-01 17:01:20	24.71	48.18	1010.74
2025-06-01 17:02:20	24.71	48.17	1010.78
2025-06-01 17:03:21	24.71	48.13	1010.73
2025-06-01 17:04:21	24.71	48.11	1010.69
2025-06-01 17:05:21	24.72	48.12	1010.7
2025-06-01 17:06:22	24.72	48.09	1010.74
2025-06-01 17:07:22	24.72	48.08	1010.73
2025-06-01 17:08:23	24.73	48.07	1010.65
2025-06-01 17:09:23	24.73	48.03	1010.56
2025-06-01 17:10:24	24.73	47.97	1010.58
2025-06-01 17:11:24	24.73	47.97	1010.59
2025-06-01 17:12:25	24.74	47.89	1010.58
2025-06-01 17:13:25	24.74	47.95	1010.54
2025-06-01 17:14:26	24.74	47.95	1010.71
2025-06-01 17:15:26	24.75	47.94	1010.57
2025-06-01 17:16:27	24.74	47.9	1010.62
2025-06-01 17:17:27	24.75	47.88	1010.58
2025-06-01 17:18:27	24.75	47.85	1010.64
2025-06-01 17:19:28	24.76	47.81	1010.53
2025-06-01 17:20:28	24.76	47.8	1010.5
2025-06-01 17:21:29	24.76	47.79	1010.59
2025-06-01 17:22:29	24.76	47.78	1010.5
2025-06-01 17:23:30	24.77	47.74	1010.56
2025-06-01 17:24:30	24.77	47.72	1010.54
2025-06-01 17:25:31	24.77	47.7	1010.51
2025-06-01 17:26:31	24.77	47.66	1010.49
2025-06-01 17:27:32	24.77	47.65	1010.52
2025-06-01 17:28:32	24.77	47.63	1010.51
2025-06-01 17:29:33	24.77	47.63	1010.43
2025-06-01 17:30:33	24.77	47.62	1010.51
2025-06-01 17:31:33	24.77	47.58	1010.54
2025-06-01 17:32:34	24.77	47.56	1010.56
2025-06-01 17:33:34	24.78	47.58	1010.62
2025-06-01 17:34:35	24.78	47.55	1010.51
2025-06-01 17:35:35	24.77	47.54	1010.55
2025-06-01 17:36:36	24.77	47.5	1010.58
2025-06-01 17:37:36	24.75	46.88	1010.55
2025-06-01 17:38:37	24.76	45.58	1010.56
2025-06-01 17:39:37	24.76	46.41	1010.55
2025-06-01 17:40:38	24.73	46.06	1010.58
2025-06-01 17:41:38	24.74	45.86	1010.52
2025-06-01 17:42:39	24.74	44.69	1010.59
2025-06-01 17:43:39	24.75	45.46	1010.62
2025-06-01 17:44:39	24.76	45.53	1010.57
2025-06-01 17:45:40	24.77	46.08	1010.59
2025-06-01 17:46:40	24.77	46.1	1010.59
2025-06-01 17:47:41	24.77	46.12	1010.7
2025-06-01 17:48:41	24.77	46.22	1010.72
2025-06-01 17:49:42	24.77	46.13	1010.63
2025-06-01 17:50:42	24.78	46.13	1010.6
2025-06-01 17:51:43	24.77	46.15	1010.7
2025-06-01 17:52:43	24.78	46.17	1010.82
2025-06-01 17:53:44	24.78	46.13	1010.74
2025-06-01 17:54:44	24.78	46.22	1010.63
2025-06-01 17:55:45	24.79	46.18	1010.68
2025-06-01 17:56:45	24.8	46.2	1010.75
2025-06-01 17:57:46	24.8	46.23	1010.71
2025-06-01 17:58:46	24.79	46.22	1010.77
2025-06-01 17:59:46	24.81	46.27	1010.69
2025-06-01 18:00:47	24.8	46.28	1010.72
2025-06-01 18:01:47	24.81	46.3	1010.71
2025-06-01 18:02:48	24.81	46.25	1010.74
2025-06-01 18:03:48	24.81	46.3	1010.75
2025-06-01 18:04:49	24.81	46.25	1010.72
2025-06-01 18:05:49	24.82	46.25	1010.79
2025-06-01 18:06:50	24.82	46.33	1010.87
2025-06-01 18:07:50	24.82	46.33	1010.69
2025-06-01 18:08:51	24.82	46.36	1010.71
2025-06-01 18:09:51	24.83	46.4	1010.67
2025-06-01 18:10:52	24.83	46.42	1010.81
2025-06-01 18:11:52	24.82	46.46	1010.73
2025-06-01 18:12:53	24.82	46.5	1010.7
2025-06-01 18:13:53	24.82	46.55	1010.68
2025-06-01 18:14:54	24.83	46.54	1010.72
2025-06-01 18:15:55	24.83	46.53	1010.73
2025-06-01 18:16:56	24.85	46.54	1010.74
2025-06-01 18:17:56	24.84	46.55	1010.74
2025-06-01 18:18:56	24.85	46.56	1010.7
2025-06-01 18:19:57	24.85	46.6	1010.76
2025-06-01 18:20:57	24.84	46.63	1010.69
2025-06-01 18:21:58	24.84	46.67	1010.73
2025-06-01 18:22:58	24.86	46.63	1010.71
2025-06-01 18:23:59	24.85	46.67	1010.68
2025-06-01 18:24:59	24.85	46.64	1010.7
2025-06-01 18:26:00	24.85	46.68	1010.74
2025-06-01 18:27:00	24.85	46.7	1010.59
2025-06-01 18:28:01	24.85	46.69	1010.66
2025-06-01 18:29:01	24.86	46.69	1010.68
2025-06-01 18:30:01	24.86	46.68	1010.67
2025-06-01 18:31:02	24.86	46.67	1010.7
2025-06-01 18:32:03	24.86	46.7	1010.77
2025-06-01 18:33:03	24.86	46.7	1010.67
2025-06-01 18:34:04	24.87	46.69	1010.71
2025-06-01 18:35:04	24.86	46.7	1010.73
2025-06-01 18:36:04	24.86	46.69	1010.77
2025-06-01 18:37:05	24.86	46.7	1010.76
2025-06-01 18:38:05	24.87	46.7	1010.8
2025-06-01 18:39:06	24.88	46.7	1010.78
2025-06-01 18:40:06	24.87	46.71	1010.9
2025-06-01 18:41:07	24.87	46.73	1010.79
2025-06-01 18:42:07	24.86	46.74	1010.81
2025-06-01 18:43:08	24.87	46.75	1010.85
2025-06-01 18:44:08	24.87	46.75	1010.85
2025-06-01 18:45:09	24.88	46.75	1010.83
2025-06-01 18:46:09	24.87	46.75	1010.78
2025-06-01 18:47:10	24.89	46.79	1010.77
2025-06-01 18:48:10	24.9	46.76	1010.83
2025-06-01 18:49:11	24.9	46.75	1010.79
2025-06-01 18:50:11	24.9	46.77	1010.84
2025-06-01 18:51:12	24.9	46.81	1010.86
2025-06-01 18:52:12	24.91	46.83	1010.8
2025-06-01 18:53:13	24.89	46.85	1010.81
2025-06-01 18:54:13	24.9	46.87	1010.82
2025-06-01 18:55:14	24.9	46.88	1010.77
2025-06-01 18:56:14	24.9	46.87	1010.78
2025-06-01 18:57:14	24.91	46.86	1010.85
2025-06-01 18:58:15	24.91	46.81	1010.85
2025-06-01 18:59:15	24.92	46.77	1010.9
2025-06-01 19:00:16	24.92	46.78	1010.83
2025-06-01 19:01:16	24.92	46.78	1010.91
2025-06-01 19:02:17	24.92	46.75	1010.86
2025-06-01 19:03:17	24.92	46.71	1010.83
2025-06-01 19:04:18	24.93	46.68	1010.96
2025-06-01 19:05:19	24.93	46.7	1010.9
2025-06-01 19:06:19	24.94	46.68	1010.86
2025-06-01 19:07:19	24.94	46.64	1010.88
2025-06-01 19:08:20	24.94	46.63	1010.85
2025-06-01 19:09:20	24.94	46.61	1010.86
2025-06-01 19:10:21	24.94	46.57	1010.83
2025-06-01 19:11:21	24.95	46.54	1010.86
2025-06-01 19:12:22	24.94	46.53	1010.81
2025-06-01 19:13:22	24.95	46.49	1010.85
2025-06-01 19:14:23	24.94	46.52	1010.87
2025-06-01 19:15:23	24.94	46.47	1010.86
2025-06-01 19:16:24	24.94	46.5	1010.89
2025-06-01 19:17:24	24.95	46.48	1010.89
2025-06-01 19:18:25	24.96	46.46	1010.86
2025-06-01 19:19:25	24.95	46.45	1010.92
2025-06-01 19:20:25	24.95	46.41	1010.88
2025-06-01 19:21:26	24.95	46.43	1010.92
2025-06-01 19:22:27	24.95	46.42	1010.93
2025-06-01 19:23:27	24.95	46.42	1010.76
2025-06-01 19:24:28	24.95	46.41	1010.79
2025-06-01 19:25:28	24.95	46.36	1010.69
2025-06-01 19:26:29	24.95	46.36	1010.78
2025-06-01 19:27:29	24.96	46.32	1010.81
2025-06-01 19:28:30	24.97	46.33	1010.96
2025-06-01 19:29:31	24.96	46.32	1010.79
2025-06-01 19:30:31	24.96	46.29	1010.85
2025-06-01 19:31:32	24.97	46.29	1010.83
2025-06-01 19:32:32	24.97	46.24	1010.89
2025-06-01 19:33:32	24.96	46.23	1010.77
2025-06-01 19:34:33	24.97	46.22	1010.93
2025-06-01 19:35:33	24.97	46.17	1010.88
2025-06-01 19:36:34	24.98	46.13	1010.92
2025-06-01 19:37:34	24.97	46.11	1010.93
2025-06-01 19:38:35	24.98	46.1	1010.83
2025-06-01 19:39:35	24.98	45.99	1010.77
2025-06-01 19:40:36	24.99	45.97	1010.86
2025-06-01 19:41:36	24.98	45.96	1010.87
2025-06-01 19:42:37	24.99	45.92	1010.91
2025-06-01 19:43:37	24.99	45.9	1010.87
2025-06-01 19:44:38	25	45.89	1010.88
2025-06-01 19:45:38	24.99	45.9	1010.89
2025-06-01 19:46:39	24.99	45.88	1010.88
2025-06-01 19:47:39	25	45.86	1010.85
2025-06-01 19:48:40	24.99	45.84	1010.84
2025-06-01 19:49:40	25	45.82	1010.88
2025-06-01 19:50:41	25	45.79	1010.83
2025-06-01 19:51:41	25	45.77	1010.87
2025-06-01 19:52:41	25	45.74	1010.84
2025-06-01 19:53:42	25.01	45.71	1010.78
2025-06-01 19:54:42	25.01	45.66	1010.81
2025-06-01 19:55:43	25.01	45.66	1010.85
2025-06-01 19:56:43	25.01	45.66	1010.87
2025-06-01 19:57:44	25.01	45.64	1010.75
2025-06-01 19:58:44	25	45.61	1010.75
2025-06-01 19:59:45	25	45.61	1010.75
2025-06-01 20:00:45	25.01	45.64	1010.8
2025-06-01 20:01:46	25	45.66	1010.78
2025-06-01 20:02:46	25	45.62	1010.92
2025-06-01 20:03:47	25	45.58	1010.77
2025-06-01 20:04:48	25	45.6	1010.8
2025-06-01 20:05:48	25.01	45.53	1010.84
2025-06-01 20:06:49	25.02	45.51	1010.83
2025-06-01 20:07:49	25.01	45.5	1010.85
2025-06-01 20:08:49	25.01	45.5	1010.76
2025-06-01 20:09:50	25	45.46	1010.84
2025-06-01 20:10:50	25.01	45.44	1010.83
2025-06-01 20:11:51	25.01	45.38	1010.88
2025-06-01 20:12:51	25.01	45.38	1010.91
2025-06-01 20:13:52	25.01	45.34	1010.9
2025-06-01 20:14:52	25.01	45.34	1010.98
2025-06-01 20:15:53	25.01	45.31	1010.93
2025-06-01 20:16:53	25.01	45.3	1010.93
2025-06-01 20:17:54	25.01	45.28	1010.95
2025-06-01 20:18:54	25	45.25	1010.95
2025-06-01 20:19:55	25.01	45.28	1010.98
2025-06-01 20:20:55	25.01	45.27	1010.98
2025-06-01 20:21:55	25	45.28	1010.95
2025-06-01 20:22:56	25	45.3	1010.93
2025-06-01 20:23:56	24.99	45.27	1010.96
2025-06-01 20:24:57	24.99	45.27	1010.94
2025-06-01 20:25:57	24.99	45.23	1010.98
2025-06-01 20:26:58	24.98	45.25	1010.98
2025-06-01 20:27:58	24.98	45.23	1011.02
2025-06-01 20:28:59	24.99	45.22	1010.99
2025-06-01 20:29:59	24.98	45.21	1011.02
2025-06-01 20:31:00	24.98	45.2	1011.03
2025-06-01 20:32:00	24.98	45.22	1011.04
2025-06-01 20:33:01	24.99	45.2	1011.09
2025-06-01 20:34:01	24.98	45.25	1011.06
2025-06-01 20:35:01	24.98	45.24	1011.05
2025-06-01 20:36:02	24.98	45.26	1011.08
2025-06-01 20:37:02	24.98	45.24	1011.12
2025-06-01 20:38:03	24.97	45.24	1011.09
2025-06-01 20:39:03	24.98	45.31	1011.13
2025-06-01 20:40:04	24.98	45.31	1011.14
2025-06-01 20:41:04	24.99	45.33	1011.15
2025-06-01 20:42:05	24.99	45.36	1011.16
2025-06-01 20:43:05	24.95	44.9	1011.13
2025-06-01 20:44:06	24.95	43.19	1011.12
2025-06-01 20:45:06	24.97	43.34	1011.12
2025-06-01 20:46:07	24.97	43.27	1011.15
2025-06-01 20:47:07	24.99	43.63	1011.13
2025-06-01 20:48:07	24.99	44.01	1011.18
2025-06-01 20:49:08	25	44.13	1011.19
2025-06-01 20:50:09	25	44.47	1011.19
2025-06-01 20:51:09	24.99	44.57	1011.2
2025-06-01 20:52:10	25.01	44.57	1011.2
2025-06-01 20:53:10	25.01	44.38	1011.21
2025-06-01 20:54:11	25.01	44.43	1011.17
2025-06-01 20:55:11	25	44.54	1011.19
2025-06-01 20:56:12	25	44.44	1011.2
2025-06-01 20:57:12	25.01	44.52	1011.21
2025-06-01 20:58:13	25	44.5	1011.2
2025-06-01 20:59:13	25	44.55	1011.21
2025-06-01 21:00:14	25	44.53	1011.25
2025-06-01 21:01:14	25.01	44.31	1011.23
2025-06-01 21:02:15	25.02	44.34	1011.21
2025-06-01 21:03:15	25.02	44.32	1011.2
2025-06-01 21:04:15	25.01	44.36	1011.23
2025-06-01 21:05:16	25.02	44.35	1011.23
2025-06-01 21:06:16	25.02	44.32	1011.28
2025-06-01 21:07:17	25.02	44.3	1011.24
2025-06-01 21:08:17	25.02	44.21	1011.25
2025-06-01 21:09:18	25.02	44.2	1011.2
2025-06-01 21:10:18	25.03	44.03	1011.24
2025-06-01 21:11:19	25.02	44.04	1011.28
2025-06-01 21:12:20	25.03	44.05	1011.27
2025-06-01 21:13:20	25.02	43.77	1011.3
2025-06-01 21:14:21	25.02	44.04	1011.29
2025-06-01 21:15:21	25.02	43.69	1011.27
2025-06-01 21:16:22	25.02	43.74	1011.31
2025-06-01 21:17:22	25.01	43.87	1011.27
2025-06-01 21:18:22	25.03	43.94	1011.27
2025-06-01 21:19:23	25.02	43.93	1011.26
2025-06-01 21:20:23	25.02	43.95	1011.26
2025-06-01 21:21:24	25.02	43.44	1011.33
2025-06-01 21:22:24	25.02	43.1	1011.31
2025-06-01 21:23:25	25.02	43.28	1011.38
2025-06-01 21:24:25	25.02	43.25	1011.35
2025-06-01 21:25:26	25.02	43.05	1011.31
2025-06-01 21:26:26	25.03	42.98	1011.34
2025-06-01 21:27:27	25.01	43.26	1011.33
2025-06-01 21:28:27	25.01	43.41	1011.37
2025-06-01 21:29:28	25.01	43.28	1011.4
2025-06-01 21:30:28	25.01	43.03	1011.44
2025-06-01 21:31:29	25	42.8	1011.42
2025-06-01 21:32:29	25	42.79	1011.4
2025-06-01 21:33:30	25.01	42.69	1011.43
2025-06-01 21:34:30	25.01	42.48	1011.44
2025-06-01 21:35:30	25	42.44	1011.4
2025-06-01 21:36:31	25.01	42.34	1011.45
2025-06-01 21:37:31	25	42.25	1011.48
2025-06-01 21:38:32	25	42.2	1011.51
2025-06-01 21:39:32	25	42.21	1011.47
2025-06-01 21:40:33	25.01	42.07	1011.53
2025-06-01 21:41:33	25	42.17	1011.51
2025-06-01 21:42:34	25	42.02	1011.52
2025-06-01 21:43:34	24.99	42.05	1011.51
2025-06-01 21:44:35	25	42.04	1011.54
2025-06-01 21:45:35	24.99	41.76	1011.51
2025-06-01 21:46:36	25	41.72	1011.53
2025-06-01 21:47:36	24.99	41.54	1011.52
2025-06-01 21:48:36	24.99	41.42	1011.54
2025-06-01 21:49:37	24.99	41.5	1011.52
2025-06-01 21:50:37	24.98	41.3	1011.53
2025-06-01 21:51:38	24.98	41.36	1011.54
2025-06-01 21:52:38	24.98	41.26	1011.56
2025-06-01 21:53:39	24.98	41.17	1011.6
2025-06-01 21:54:39	24.97	41.18	1011.56
2025-06-01 21:55:40	24.98	41.09	1011.54
2025-06-01 21:56:40	24.98	41.07	1011.6
2025-06-01 21:57:41	24.98	41.02	1011.58
2025-06-01 21:58:41	24.97	40.91	1011.55
2025-06-01 21:59:42	24.98	40.85	1011.62
2025-06-01 22:00:42	24.97	40.82	1011.59
2025-06-01 22:01:42	24.97	41	1011.6
2025-06-01 22:02:43	24.97	40.99	1011.64
2025-06-01 22:03:44	24.97	41.05	1011.6
2025-06-01 22:04:44	24.96	41.05	1011.64
2025-06-01 22:05:45	24.96	40.99	1011.65
2025-06-01 22:06:45	24.95	40.96	1011.63
2025-06-01 22:07:46	24.95	40.83	1011.58
2025-06-01 22:08:46	24.95	40.7	1011.6
2025-06-01 22:09:47	24.95	40.64	1011.64
2025-06-01 22:10:47	24.94	40.62	1011.63
2025-06-01 22:11:48	24.94	40.63	1011.63
2025-06-01 22:12:48	24.93	40.64	1011.6
2025-06-01 22:13:49	24.92	40.45	1011.63
2025-06-01 22:14:49	24.91	40.56	1011.64
2025-06-01 22:15:50	24.92	40.46	1011.66
2025-06-01 22:16:50	24.91	40.5	1011.69
2025-06-01 22:17:50	24.91	40.38	1011.68
2025-06-01 22:18:51	24.9	40.29	1011.65
2025-06-01 22:19:51	24.9	40.2	1011.65
2025-06-01 22:20:52	24.89	40.2	1011.68
2025-06-01 22:21:52	24.84	40.09	1011.67
2025-06-01 22:22:53	24.78	41.72	1011.71
2025-06-01 22:23:53	24.84	41.1	1011.71
2025-06-01 22:24:54	24.75	41.26	1011.71
2025-06-01 22:25:54	24.74	41.39	1011.71
2025-06-01 22:26:55	24.79	41.24	1011.73
2025-06-01 22:27:55	24.8	40.84	1011.71
2025-06-01 22:28:56	24.8	40.41	1011.7
2025-06-01 22:29:56	24.8	40.33	1011.71
2025-06-01 22:30:57	24.8	40.02	1011.69
2025-06-01 22:31:57	24.79	39.9	1011.68
2025-06-01 22:32:58	24.78	39.75	1011.66
2025-06-01 22:33:58	24.78	39.85	1011.69
2025-06-01 22:34:59	24.78	39.68	1011.73
2025-06-01 22:35:59	24.76	39.71	1011.69
2025-06-01 22:37:00	24.74	39.52	1011.68
2025-06-01 22:38:00	24.74	39.49	1011.68
2025-06-01 22:39:01	24.73	39.53	1011.64
2025-06-01 22:40:01	24.72	39.53	1011.63
2025-06-01 22:41:02	24.72	39.54	1011.68
2025-06-01 22:42:02	24.71	39.2	1011.68
2025-06-01 22:43:03	24.69	39.21	1011.69
2025-06-01 22:44:03	24.69	39.36	1011.69
2025-06-01 22:45:04	24.69	39.41	1011.71
2025-06-01 22:46:04	24.68	39.32	1011.73
2025-06-01 22:47:05	24.67	39.31	1011.7
2025-06-01 22:48:05	24.67	39.4	1011.71
2025-06-01 22:49:06	24.66	39.4	1011.72
2025-06-01 22:50:06	24.66	39.36	1011.77
2025-06-01 22:51:07	24.66	39.39	1011.79
2025-06-01 22:52:07	24.65	39.42	1011.78
2025-06-01 22:53:07	24.64	39.19	1011.82
2025-06-01 22:54:08	24.64	39.06	1011.84
2025-06-01 22:55:08	24.62	39.16	1011.84
2025-06-01 22:56:09	24.62	39.05	1011.81
2025-06-01 22:57:09	24.6	38.87	1011.78
2025-06-01 22:58:10	24.59	38.79	1011.81
2025-06-01 22:59:10	24.58	38.7	1011.79
2025-06-01 23:00:11	24.58	38.73	1011.84
2025-06-01 23:01:11	24.57	38.73	1011.82
2025-06-01 23:02:12	24.56	38.75	1011.83
2025-06-01 23:03:12	24.53	38.63	1011.83
2025-06-01 23:04:13	24.53	38.72	1011.86
2025-06-01 23:05:13	24.52	38.6	1011.89
2025-06-01 23:06:14	24.52	38.84	1011.89
2025-06-01 23:07:14	24.51	38.68	1011.88
2025-06-01 23:08:14	24.51	38.56	1011.86
2025-06-01 23:09:15	24.5	38.51	1011.87
2025-06-01 23:10:15	24.49	38.26	1011.9
2025-06-01 23:11:16	24.48	38.34	1011.85
2025-06-01 23:12:16	24.48	38.34	1011.83
2025-06-01 23:13:17	24.46	38.44	1011.84
2025-06-01 23:14:17	24.46	38.62	1011.87
2025-06-01 23:15:18	24.45	38.58	1011.85
2025-06-01 23:16:18	24.45	38.69	1011.83
2025-06-01 23:17:19	24.44	38.45	1011.84
2025-06-01 23:18:19	24.42	38.4	1011.8
2025-06-01 23:19:20	24.41	38.18	1011.81
2025-06-01 23:20:20	24.41	38.29	1011.79
2025-06-01 23:21:21	24.38	37.94	1011.82
2025-06-01 23:22:21	24.39	38.19	1011.81
2025-06-01 23:23:21	24.38	38.1	1011.8
2025-06-01 23:24:22	24.38	38.16	1011.76
2025-06-01 23:25:22	24.37	38.17	1011.75
2025-06-01 23:26:23	24.36	38.07	1011.75
2025-06-01 23:27:23	24.35	38.13	1011.76
2025-06-01 23:28:24	24.34	37.94	1011.77
2025-06-01 23:29:24	24.33	37.98	1011.79
2025-06-01 23:30:25	24.32	37.93	1011.82
2025-06-01 23:31:25	24.32	37.97	1011.81
2025-06-01 23:32:26	24.31	37.77	1011.84
2025-06-01 23:33:26	24.3	37.81	1011.85
2025-06-01 23:34:27	24.27	37.69	1011.84
2025-06-01 23:35:27	24.29	37.79	1011.83
2025-06-01 23:36:27	24.28	37.79	1011.83
2025-06-01 23:37:28	24.28	37.83	1011.83
2025-06-01 23:38:28	24.27	37.83	1011.84
2025-06-01 23:39:29	24.26	37.83	1011.85
2025-06-01 23:40:29	24.25	37.79	1011.83
2025-06-01 23:41:30	24.23	37.76	1011.83
2025-06-01 23:42:30	24.23	37.75	1011.8
2025-06-01 23:43:31	24.23	37.74	1011.85
2025-06-01 23:44:31	24.22	37.79	1011.78
2025-06-01 23:45:32	24.19	37.85	1011.74
2025-06-01 23:46:32	24.21	38.01	1011.76
2025-06-01 23:47:33	24.18	38.06	1011.79
2025-06-01 23:48:33	24.18	38.08	1011.74
2025-06-01 23:49:34	24.18	38.06	1011.74
2025-06-01 23:50:34	24.17	38.16	1011.77
2025-06-01 23:51:35	24.15	38.16	1011.75
2025-06-01 23:52:35	24.15	38.17	1011.83
2025-06-01 23:53:35	24.15	38.18	1011.79
2025-06-01 23:54:36	24.14	38.18	1011.78
2025-06-01 23:55:36	24.14	38.1	1011.76
2025-06-01 23:56:37	24.13	38.2	1011.7
2025-06-01 23:57:38	24.12	38.16	1011.73
2025-06-01 23:58:38	24.1	37.92	1011.73
2025-06-01 23:59:39	24.11	38.12	1011.76
2025-06-02 00:00:39	24.11	38.16	1011.76
2025-06-02 00:01:40	24.09	38.01	1011.79
2025-06-02 00:02:40	24.09	38.11	1011.81
2025-06-02 00:03:41	24.09	38.14	1011.84
2025-06-02 00:04:41	24.08	38.06	1011.81
2025-06-02 00:05:41	24.07	38.03	1011.83
2025-06-02 00:06:42	24.07	38.03	1011.81
2025-06-02 00:07:42	24.05	38.04	1011.82
2025-06-02 00:08:43	24.05	38.07	1011.89
2025-06-02 00:09:43	24.04	38.12	1011.92
2025-06-02 00:10:44	24.03	38.22	1011.92
2025-06-02 00:11:44	24.01	38.28	1011.96
2025-06-02 00:12:45	24.02	38.24	1011.96
2025-06-02 00:13:45	24	38.19	1011.97
2025-06-02 00:14:46	24	38.17	1011.96
2025-06-02 00:15:47	23.99	38.16	1011.94
2025-06-02 00:16:47	23.99	38.19	1011.95
2025-06-02 00:17:48	23.97	38.27	1011.95
2025-06-02 00:18:48	23.96	38.22	1011.93
2025-06-02 00:19:49	23.96	38.24	1011.94
2025-06-02 00:20:49	23.96	38.18	1011.91
2025-06-02 00:21:49	23.94	38.19	1011.94
2025-06-02 00:22:50	23.93	38.22	1011.94
2025-06-02 00:23:50	23.91	38.23	1011.96
2025-06-02 00:24:51	23.9	38.27	1011.91
2025-06-02 00:25:51	23.9	38.32	1011.91
2025-06-02 00:26:52	23.9	38.26	1011.86
2025-06-02 00:27:52	23.89	38.28	1011.88
2025-06-02 00:28:53	23.88	38.25	1011.84
2025-06-02 00:29:53	23.88	38.24	1011.87
2025-06-02 00:30:54	23.85	38.26	1011.85
2025-06-02 00:31:54	23.84	38.27	1011.85
2025-06-02 00:32:55	23.83	38.12	1011.82
2025-06-02 00:33:55	23.84	38.25	1011.86
2025-06-02 00:34:55	23.83	38.33	1011.86
2025-06-02 00:35:56	23.83	38.4	1011.85
2025-06-02 00:36:56	23.84	38.44	1011.84
2025-06-02 00:37:57	23.83	38.48	1011.84
2025-06-02 00:38:57	23.83	38.59	1011.85
2025-06-02 00:39:58	23.81	38.83	1011.87
2025-06-02 00:40:58	23.82	39	1011.87
2025-06-02 00:41:59	23.82	39.12	1011.87
2025-06-02 00:42:59	23.81	39.14	1011.84
2025-06-02 00:44:00	23.8	39.18	1011.83
2025-06-02 00:45:00	23.8	39.14	1011.83
2025-06-02 00:46:01	23.79	39.15	1011.87
2025-06-02 00:47:01	23.79	39.11	1011.86
2025-06-02 00:48:01	23.79	39.26	1011.88
2025-06-02 00:49:02	23.79	39.3	1011.85
2025-06-02 00:50:02	23.77	39.3	1011.86
2025-06-02 00:51:03	23.77	39.36	1011.89
2025-06-02 00:52:03	23.77	39.45	1011.85
2025-06-02 00:53:04	23.76	39.6	1011.86
2025-06-02 00:54:04	23.76	39.67	1011.87
2025-06-02 00:55:05	23.76	39.73	1011.86
2025-06-02 00:56:05	23.76	39.69	1011.84
2025-06-02 00:57:06	23.75	39.73	1011.88
2025-06-02 00:58:06	23.74	39.56	1011.85
2025-06-02 00:59:07	23.75	39.63	1011.86
2025-06-02 01:00:07	23.73	39.63	1011.85
2025-06-02 01:01:08	23.71	39.46	1011.85
2025-06-02 01:02:08	23.72	39.58	1011.84
2025-06-02 01:03:08	23.72	39.62	1011.81
2025-06-02 01:04:09	23.72	39.53	1011.86
2025-06-02 01:05:09	23.71	39.51	1011.83
2025-06-02 01:06:10	23.7	39.47	1011.87
2025-06-02 01:07:11	23.7	39.39	1011.89
2025-06-02 01:08:11	23.7	39.37	1011.86
2025-06-02 01:09:12	23.68	39.38	1011.88
2025-06-02 01:10:12	23.68	39.24	1011.88
2025-06-02 01:11:12	23.67	39.2	1011.93
2025-06-02 01:12:13	23.66	39.18	1011.84
2025-06-02 01:13:13	23.64	39.06	1011.85
2025-06-02 01:14:14	23.64	39.08	1011.83
2025-06-02 01:15:14	23.63	39.07	1011.83
2025-06-02 01:16:15	23.65	38.88	1011.85
2025-06-02 01:17:15	23.63	38.79	1011.85
2025-06-02 01:18:16	23.63	38.73	1011.84
2025-06-02 01:19:16	23.62	38.69	1011.76
2025-06-02 01:20:17	23.63	38.74	1011.75
2025-06-02 01:21:17	23.61	38.67	1011.74
2025-06-02 01:22:18	23.6	38.65	1011.73
2025-06-02 01:23:18	23.59	38.57	1011.72
2025-06-02 01:24:19	23.59	38.59	1011.7
2025-06-02 01:25:19	23.6	38.59	1011.71
2025-06-02 01:26:20	23.59	38.56	1011.72
2025-06-02 01:27:20	23.58	38.6	1011.72
2025-06-02 01:28:21	23.55	38.35	1011.74
2025-06-02 01:29:21	23.56	38.54	1011.75
2025-06-02 01:30:21	23.56	38.54	1011.79
2025-06-02 01:31:22	23.55	38.45	1011.8
2025-06-02 01:32:22	23.55	38.38	1011.79
2025-06-02 01:33:23	23.53	38.42	1011.81
2025-06-02 01:34:23	23.53	38.43	1011.81
2025-06-02 01:35:24	23.51	38.34	1011.83
2025-06-02 01:36:24	23.52	38.4	1011.82
2025-06-02 01:37:25	23.52	38.51	1011.85
2025-06-02 01:38:25	23.5	38.44	1011.84
2025-06-02 01:39:26	23.49	38.45	1011.84
2025-06-02 01:40:26	23.5	38.46	1011.85
2025-06-02 01:41:27	23.5	38.49	1011.77
2025-06-02 01:42:27	23.45	38.69	1011.75
2025-06-02 01:43:28	23.47	38.6	1011.77
2025-06-02 01:44:28	23.45	38.7	1011.78
2025-06-02 01:45:28	23.46	38.74	1011.78
2025-06-02 01:46:29	23.45	38.82	1011.75
2025-06-02 01:47:29	23.46	38.83	1011.77
2025-06-02 01:48:30	23.44	38.83	1011.78
2025-06-02 01:49:30	23.45	38.82	1011.76
2025-06-02 01:50:31	23.44	38.81	1011.77
2025-06-02 01:51:31	23.44	38.83	1011.79
2025-06-02 01:52:32	23.44	38.88	1011.76
2025-06-02 01:53:32	23.43	38.93	1011.72
2025-06-02 01:54:33	23.41	38.93	1011.71
2025-06-02 01:55:34	23.41	38.9	1011.71
2025-06-02 01:56:34	23.41	38.8	1011.78
2025-06-02 01:57:35	23.41	38.8	1011.8
2025-06-02 01:58:35	23.41	38.79	1011.81
2025-06-02 01:59:36	23.4	38.9	1011.86
2025-06-02 02:00:36	23.4	38.92	1011.82
2025-06-02 02:01:36	23.38	38.9	1011.85
2025-06-02 02:02:37	23.38	39.04	1011.84
2025-06-02 02:03:37	23.37	38.99	1011.79
2025-06-02 02:04:38	23.38	39.07	1011.83
2025-06-02 02:05:38	23.39	38.93	1011.82
2025-06-02 02:06:39	23.37	38.93	1011.81
2025-06-02 02:07:39	23.36	39.02	1011.79
2025-06-02 02:08:40	23.36	39.07	1011.83
2025-06-02 02:09:40	23.36	39	1011.79
2025-06-02 02:10:41	23.36	38.95	1011.84
2025-06-02 02:11:41	23.35	38.97	1011.78
2025-06-02 02:12:42	23.34	39.01	1011.78
2025-06-02 02:13:42	23.33	39	1011.75
2025-06-02 02:14:42	23.31	39.09	1011.79
2025-06-02 02:15:43	23.3	38.98	1011.79
2025-06-02 02:16:43	23.29	39	1011.79
2025-06-02 02:17:44	23.29	39.1	1011.79
2025-06-02 02:18:44	23.3	38.98	1011.81
2025-06-02 02:19:45	23.3	38.99	1011.81
2025-06-02 02:20:46	23.28	38.99	1011.77
2025-06-02 02:21:46	23.29	39.09	1011.81
2025-06-02 02:22:47	23.29	39.18	1011.79
2025-06-02 02:23:47	23.29	39.13	1011.79
2025-06-02 02:24:48	23.28	39.17	1011.79
2025-06-02 02:25:48	23.25	39.17	1011.81
2025-06-02 02:26:49	23.24	39.17	1011.82
2025-06-02 02:27:49	23.22	39.15	1011.8
2025-06-02 02:28:49	23.24	39.11	1011.77
2025-06-02 02:29:50	23.24	39.09	1011.8
2025-06-02 02:30:50	23.21	39.13	1011.78
2025-06-02 02:31:51	23.23	39.17	1011.77
2025-06-02 02:32:51	23.23	39.29	1011.75
2025-06-02 02:33:52	23.23	39.4	1011.77
2025-06-02 02:34:52	23.23	39.45	1011.78
2025-06-02 02:35:53	23.21	39.44	1011.77
2025-06-02 02:36:53	23.21	39.47	1011.74
2025-06-02 02:37:54	23.2	39.55	1011.78
2025-06-02 02:38:54	23.2	39.61	1011.72
2025-06-02 02:39:55	23.19	39.61	1011.77
2025-06-02 02:40:55	23.18	39.7	1011.77
2025-06-02 02:41:55	23.17	39.62	1011.77
2025-06-02 02:42:56	23.19	39.62	1011.82
2025-06-02 02:43:56	23.18	39.51	1011.84
2025-06-02 02:46:03	23.18	39.73	1011.81
2025-06-02 02:47:03	23.19	39.72	1011.82
2025-06-02 02:48:04	23.19	39.71	1011.82
2025-06-02 02:49:04	23.19	39.71	1011.8
2025-06-02 02:50:05	23.19	39.63	1011.85
2025-06-02 02:51:05	23.17	39.68	1011.81
2025-06-02 02:52:05	23.16	39.62	1011.84
2025-06-02 02:53:06	23.18	39.63	1011.81
2025-06-02 02:54:06	23.16	39.69	1011.81
2025-06-02 02:55:07	23.16	39.73	1011.78
2025-06-02 02:56:07	23.16	39.74	1011.77
2025-06-02 02:57:08	23.15	39.82	1011.79
2025-06-02 02:58:08	23.15	39.79	1011.79
2025-06-02 02:59:09	23.14	39.7	1011.78
2025-06-02 03:00:09	23.12	39.73	1011.78
2025-06-02 03:01:10	23.13	39.76	1011.75
2025-06-02 03:02:10	23.13	39.74	1011.8
2025-06-02 03:03:11	23.14	39.72	1011.74
2025-06-02 03:04:11	23.12	39.78	1011.71
2025-06-02 03:05:11	23.12	39.68	1011.69
2025-06-02 03:06:12	23.11	39.59	1011.72
2025-06-02 03:07:12	23.09	39.63	1011.69
2025-06-02 03:08:13	23.08	39.58	1011.73
2025-06-02 03:09:13	23.08	39.64	1011.73
2025-06-02 03:10:14	23.1	39.69	1011.75
2025-06-02 03:11:14	23.04	39.81	1011.74
2025-06-02 03:12:15	23.08	39.92	1011.77
2025-06-02 03:13:15	23.08	40.02	1011.74
2025-06-02 03:14:16	23.08	40.04	1011.75
2025-06-02 03:15:16	23.08	39.99	1011.76
2025-06-02 03:16:17	23.07	39.99	1011.74
2025-06-02 03:17:17	23.06	40	1011.72
2025-06-02 03:18:18	23.06	40.04	1011.74
2025-06-02 03:19:18	23.06	40.01	1011.75
2025-06-02 03:20:19	23.06	40.13	1011.73
2025-06-02 03:21:19	23.05	40.06	1011.79
2025-06-02 03:22:20	23.06	40.04	1011.73
2025-06-02 03:23:20	23.06	40.08	1011.77
2025-06-02 03:24:20	23.05	40.05	1011.72
2025-06-02 03:25:21	23.02	39.99	1011.73
2025-06-02 03:26:22	23.02	39.93	1011.71
2025-06-02 03:27:22	23.02	39.88	1011.72
2025-06-02 03:28:22	23.02	39.92	1011.72
2025-06-02 03:29:23	23.02	39.93	1011.68
2025-06-02 03:30:23	23.01	39.89	1011.73
2025-06-02 03:31:24	23	39.85	1011.7
2025-06-02 03:32:24	22.98	39.83	1011.67
2025-06-02 03:33:25	22.97	39.75	1011.61
2025-06-02 03:34:25	22.98	39.68	1011.63
2025-06-02 03:35:26	22.98	39.67	1011.6
2025-06-02 03:36:26	22.98	39.74	1011.59
2025-06-02 03:37:27	22.97	39.67	1011.61
2025-06-02 03:38:27	22.96	39.65	1011.63
2025-06-02 03:39:28	22.96	39.66	1011.6
2025-06-02 03:40:28	22.96	39.62	1011.62
2025-06-02 03:41:28	22.94	39.6	1011.63
2025-06-02 03:42:29	22.94	39.67	1011.62
2025-06-02 03:43:29	22.93	39.69	1011.62
2025-06-02 03:44:30	22.93	39.76	1011.68
2025-06-02 03:45:30	22.91	39.8	1011.65
2025-06-02 03:46:31	22.91	39.8	1011.68
2025-06-02 03:47:31	22.9	39.83	1011.67
2025-06-02 03:48:32	22.91	39.74	1011.67
2025-06-02 03:49:32	22.9	39.82	1011.66
2025-06-02 03:50:33	22.88	39.77	1011.67
2025-06-02 03:51:33	22.89	39.72	1011.68
2025-06-02 03:52:33	22.89	39.75	1011.69
2025-06-02 03:53:34	22.88	39.74	1011.71
2025-06-02 03:54:34	22.88	39.74	1011.74
2025-06-02 03:55:35	22.88	39.63	1011.79
2025-06-02 03:56:35	22.84	39.48	1011.76
2025-06-02 03:57:36	22.84	39.5	1011.71
2025-06-02 03:58:36	22.85	39.45	1011.74
2025-06-02 03:59:37	22.86	39.45	1011.71
2025-06-02 04:00:37	22.83	39.5	1011.68
2025-06-02 04:01:38	22.85	39.73	1011.72
2025-06-02 04:02:38	22.85	39.94	1011.7
2025-06-02 04:03:39	22.84	40.13	1011.73
2025-06-02 04:04:39	22.82	40.11	1011.69
2025-06-02 04:05:39	22.81	40.07	1011.63
2025-06-02 04:06:40	22.82	40.11	1011.63
2025-06-02 04:07:40	22.81	39.85	1011.61
2025-06-02 04:08:41	22.82	39.99	1011.63
2025-06-02 04:09:41	22.8	39.91	1011.67
2025-06-02 04:10:42	22.8	39.88	1011.66
2025-06-02 04:11:42	22.81	39.8	1011.66
2025-06-02 04:12:43	22.8	39.82	1011.66
2025-06-02 04:13:43	22.79	39.7	1011.67
2025-06-02 04:14:44	22.78	39.69	1011.72
2025-06-02 04:15:44	22.77	39.64	1011.67
2025-06-02 04:16:45	22.78	39.69	1011.69
2025-06-02 04:17:45	22.77	39.61	1011.65
2025-06-02 04:18:45	22.74	39.52	1011.67
2025-06-02 04:19:46	22.75	39.59	1011.69
2025-06-02 04:20:46	22.75	39.66	1011.67
2025-06-02 04:21:47	22.74	39.75	1011.7
2025-06-02 04:22:47	22.73	39.67	1011.7
2025-06-02 04:23:48	22.72	39.69	1011.71
2025-06-02 04:24:48	22.72	39.68	1011.71
2025-06-02 04:25:49	22.69	39.79	1011.69
2025-06-02 04:26:49	22.68	39.75	1011.7
2025-06-02 04:27:50	22.67	39.79	1011.72
2025-06-02 04:28:50	22.68	39.78	1011.73
2025-06-02 04:29:50	22.68	39.66	1011.71
2025-06-02 04:30:51	22.67	39.72	1011.71
2025-06-02 04:31:51	22.67	39.62	1011.76
2025-06-02 04:32:52	22.65	39.68	1011.71
2025-06-02 04:33:52	22.66	39.68	1011.74
2025-06-02 04:34:53	22.64	39.74	1011.73
2025-06-02 04:35:53	22.65	39.78	1011.76
2025-06-02 04:36:54	22.66	39.68	1011.75
2025-06-02 04:37:54	22.64	39.62	1011.74
2025-06-02 04:38:55	22.65	39.74	1011.74
2025-06-02 04:39:55	22.64	39.9	1011.73
2025-06-02 04:40:56	22.65	40.07	1011.75
2025-06-02 04:41:56	22.65	40.21	1011.77
2025-06-02 04:42:57	22.65	40.31	1011.75
2025-06-02 04:43:57	22.64	40.15	1011.78
2025-06-02 04:44:58	22.63	40.04	1011.78
2025-06-02 04:45:58	22.63	39.99	1011.77
2025-06-02 04:46:58	22.63	39.99	1011.82
2025-06-02 04:47:59	22.62	39.97	1011.8
2025-06-02 04:48:59	22.62	39.92	1011.83
2025-06-02 04:50:00	22.61	39.91	1011.83
2025-06-02 04:51:01	22.6	39.88	1011.83
2025-06-02 04:52:01	22.61	39.92	1011.85
2025-06-02 04:53:02	22.62	40	1011.83
2025-06-02 04:54:02	22.59	40	1011.81
2025-06-02 04:55:03	22.59	39.94	1011.81
2025-06-02 04:56:03	22.58	39.87	1011.79
2025-06-02 04:57:04	22.57	39.85	1011.79
2025-06-02 04:58:04	22.59	39.92	1011.77
2025-06-02 04:59:04	22.58	39.94	1011.76
2025-06-02 05:00:05	22.58	39.96	1011.74
2025-06-02 05:01:05	22.57	39.97	1011.77
2025-06-02 05:02:06	22.57	39.92	1011.74
2025-06-02 05:03:06	22.56	39.89	1011.72
2025-06-02 05:04:07	22.55	39.93	1011.73
2025-06-02 05:05:07	22.54	39.92	1011.72
2025-06-02 05:06:08	22.55	39.97	1011.74
2025-06-02 05:07:08	22.55	40.01	1011.7
2025-06-02 05:08:09	22.54	40.04	1011.66
2025-06-02 05:09:09	22.51	39.99	1011.65
2025-06-02 05:10:10	22.52	39.95	1011.7
2025-06-02 05:11:10	22.49	39.98	1011.7
2025-06-02 05:12:10	22.5	40.2	1011.74
2025-06-02 05:13:11	22.5	40.34	1011.69
2025-06-02 05:14:11	22.5	40.42	1011.71
2025-06-02 05:15:12	22.5	40.4	1011.68
2025-06-02 05:16:12	22.49	40.37	1011.67
2025-06-02 05:17:13	22.49	40.4	1011.66
2025-06-02 05:18:13	22.49	40.37	1011.66
2025-06-02 05:19:14	22.49	40.31	1011.68
2025-06-02 05:20:14	22.49	40.38	1011.67
2025-06-02 05:21:15	22.48	40.48	1011.69
2025-06-02 05:22:15	22.48	40.45	1011.68
2025-06-02 05:23:16	22.47	40.46	1011.67
2025-06-02 05:24:16	22.49	40.48	1011.66
2025-06-02 05:25:16	22.47	40.62	1011.63
2025-06-02 05:26:17	22.45	40.71	1011.63
2025-06-02 05:27:17	22.42	40.52	1011.6
2025-06-02 05:28:18	22.42	40.61	1011.63
2025-06-02 05:29:18	22.45	40.53	1011.66
2025-06-02 05:30:19	22.44	40.45	1011.59
2025-06-02 05:31:19	22.43	40.45	1011.61
2025-06-02 05:32:20	22.44	40.48	1011.59
2025-06-02 05:33:20	22.44	40.45	1011.59
2025-06-02 05:34:21	22.41	40.43	1011.62
2025-06-02 05:35:21	22.42	40.38	1011.6
2025-06-02 05:36:21	22.43	40.55	1011.66
2025-06-02 05:37:22	22.41	40.66	1011.66
2025-06-02 05:38:22	22.41	40.57	1011.67
2025-06-02 05:39:23	22.41	40.59	1011.72
2025-06-02 05:40:23	22.41	40.53	1011.71
2025-06-02 05:41:24	22.42	40.57	1011.72
2025-06-02 05:42:24	22.41	40.58	1011.71
2025-06-02 05:43:25	22.4	40.59	1011.72
2025-06-02 05:44:25	22.41	40.51	1011.71
2025-06-02 05:45:26	22.4	40.55	1011.75
2025-06-02 05:46:26	22.38	40.55	1011.77
2025-06-02 05:47:27	22.38	40.55	1011.79
2025-06-02 05:48:27	22.36	40.65	1011.77
2025-06-02 05:49:28	22.37	40.58	1011.79
2025-06-02 05:50:28	22.35	40.58	1011.73
2025-06-02 05:51:29	22.33	40.63	1011.78
2025-06-02 05:52:29	22.34	40.61	1011.79
2025-06-02 05:53:29	22.36	40.72	1011.77
2025-06-02 05:54:30	22.33	40.72	1011.78
2025-06-02 05:55:30	22.33	40.72	1011.73
2025-06-02 05:56:31	22.35	40.7	1011.77
2025-06-02 05:57:31	22.34	40.74	1011.83
2025-06-02 05:58:32	22.34	40.75	1011.84
2025-06-02 05:59:32	22.34	40.79	1011.87
2025-06-02 06:00:33	22.34	40.83	1011.87
2025-06-02 06:01:33	22.33	40.86	1011.88
2025-06-02 06:02:34	22.29	40.73	1011.89
2025-06-02 06:03:34	22.32	40.82	1011.92
2025-06-02 06:04:35	22.31	40.83	1011.92
2025-06-02 06:05:35	22.27	40.96	1011.99
2025-06-02 06:06:35	22.26	40.97	1011.93
2025-06-02 06:07:36	22.3	41.01	1011.97
2025-06-02 06:08:36	22.31	41.12	1012.03
2025-06-02 06:09:37	22.31	41.06	1012.01
2025-06-02 06:10:37	22.3	40.95	1012.04
2025-06-02 06:11:38	22.31	40.99	1012.05
2025-06-02 06:12:38	22.3	40.98	1012.04
2025-06-02 06:13:39	22.29	40.74	1012.07
2025-06-02 06:14:39	22.29	40.83	1012.05
2025-06-02 06:15:40	22.28	40.82	1012
2025-06-02 06:16:40	22.29	40.82	1012.02
2025-06-02 06:17:40	22.28	40.72	1012.06
2025-06-02 06:18:41	22.27	40.92	1012.03
2025-06-02 06:19:41	22.2	40.99	1012.05
2025-06-02 06:20:42	22.17	40.54	1012.07
2025-06-02 06:21:42	22.17	40.4	1012.09
2025-06-02 06:22:43	22.19	40.36	1012.11
2025-06-02 06:23:43	22.16	40.37	1012.13
2025-06-02 06:24:44	22.16	40.55	1012.16
2025-06-02 06:25:44	22.15	40.65	1012.14
2025-06-02 06:26:45	22.08	40.64	1012.17
2025-06-02 06:27:45	22.09	40.94	1012.18
2025-06-02 06:28:46	22.05	41.07	1012.15
2025-06-02 06:29:46	22.05	41.04	1012.18
2025-06-02 06:30:46	22.01	41.07	1012.19
2025-06-02 06:31:47	22	41.12	1012.21
2025-06-02 06:32:47	21.99	41.29	1012.25
2025-06-02 06:33:48	21.92	41.35	1012.22
2025-06-02 06:34:48	21.97	41.54	1012.21
2025-06-02 06:35:49	21.92	41.64	1012.22
2025-06-02 06:36:49	21.93	41.8	1012.22
2025-06-02 06:37:50	21.97	41.83	1012.25
2025-06-02 06:38:50	21.91	41.84	1012.28
2025-06-02 06:39:51	21.87	41.39	1012.35
2025-06-02 06:40:51	21.83	41.52	1012.26
2025-06-02 06:41:51	21.79	41.58	1012.29
2025-06-02 06:42:52	21.79	41.88	1012.27
2025-06-02 06:43:52	21.79	41.8	1012.26
2025-06-02 06:44:53	21.73	42.33	1012.26
2025-06-02 06:45:53	21.67	43.49	1012.26
2025-06-02 06:46:54	21.78	43.08	1012.25
2025-06-02 06:47:54	21.76	42.74	1012.26
2025-06-02 06:48:55	21.8	42.56	1012.24
2025-06-02 06:49:55	21.79	42.22	1012.18
2025-06-02 06:50:56	21.83	42.13	1012.21
2025-06-02 06:51:56	21.82	41.88	1012.16
2025-06-02 06:52:57	21.84	41.96	1012.16
2025-06-02 06:53:57	21.77	41.56	1012.12
2025-06-02 06:54:57	21.79	41.65	1012.09
2025-06-02 06:55:58	21.82	41.6	1012.06
2025-06-02 06:56:58	21.85	41.75	1012.04
2025-06-02 06:57:59	21.87	41.87	1012
2025-06-02 06:58:59	21.83	41.94	1012.01
2025-06-02 07:00:00	21.81	41.76	1011.97
2025-06-02 07:01:00	21.76	40.86	1011.97
2025-06-02 07:02:01	21.69	41.01	1011.96
2025-06-02 07:03:01	21.7	41.33	1011.98
2025-06-02 07:04:02	21.63	41.42	1011.95
2025-06-02 07:05:02	21.69	41.14	1012
2025-06-02 07:06:03	21.57	41.04	1012
2025-06-02 07:07:03	21.51	40.6	1012
2025-06-02 07:08:03	21.44	40.52	1012.04
2025-06-02 07:09:04	21.45	40.64	1012.03
2025-06-02 07:10:04	21.37	41.01	1012.08
2025-06-02 07:11:05	21.43	40.91	1012.12
2025-06-02 07:12:05	21.31	40.93	1012.1
2025-06-02 07:13:06	21.4	40.73	1012.15
2025-06-02 07:14:06	21.24	41.3	1012.15
2025-06-02 07:15:07	21.24	41.23	1012.21
2025-06-02 07:16:07	21.23	41.06	1012.21
2025-06-02 07:17:08	21.22	41.32	1012.22
2025-06-02 07:18:08	21.3	41.41	1012.2
2025-06-02 07:19:09	21.29	41.7	1012.22
2025-06-02 07:20:09	21.2	41.63	1012.21
2025-06-02 07:21:09	21.17	41.57	1012.27
2025-06-02 07:22:10	21.23	41.73	1012.27
2025-06-02 07:23:10	21.22	41.99	1012.24
2025-06-02 07:24:11	21.27	42.04	1012.26
2025-06-02 07:25:11	21.28	42.08	1012.3
2025-06-02 07:26:12	21.25	42	1012.31
2025-06-02 07:27:12	21.31	41.79	1012.28
2025-06-02 07:28:13	21.28	41.83	1012.27
2025-06-02 07:29:13	21.29	41.96	1012.31
2025-06-02 07:30:14	21.23	42.03	1012.28
2025-06-02 07:31:14	21.2	41.95	1012.29
2025-06-02 07:32:15	21.24	42.01	1012.36
2025-06-02 07:33:15	21.26	42.09	1012.34
2025-06-02 07:34:15	21.24	42.38	1012.39
2025-06-02 07:35:16	21.29	42.37	1012.39
2025-06-02 07:36:16	21.37	42.29	1012.4
2025-06-02 07:37:17	21.38	42.25	1012.46
2025-06-02 07:38:17	21.4	42.2	1012.47
2025-06-02 07:39:18	21.4	42.18	1012.45
2025-06-02 07:40:18	21.41	42.17	1012.42
2025-06-02 07:41:19	21.42	42.2	1012.44
2025-06-02 07:42:19	21.41	42.25	1012.42
2025-06-02 07:43:20	21.45	42.17	1012.43
2025-06-02 07:44:20	21.46	42.16	1012.39
2025-06-02 07:45:21	21.47	42.1	1012.4
2025-06-02 07:46:21	21.48	42.03	1012.36
2025-06-02 07:47:22	21.47	42.09	1012.36
2025-06-02 07:48:22	21.49	42.12	1012.36
2025-06-02 07:49:23	21.48	42.04	1012.35
2025-06-02 07:50:23	21.51	42.02	1012.34
2025-06-02 07:51:23	21.52	42.04	1012.37
2025-06-02 07:52:24	21.52	42.08	1012.3
2025-06-02 07:53:25	21.53	42.11	1012.41
2025-06-02 07:54:25	21.53	41.99	1012.46
2025-06-02 07:55:26	21.53	41.92	1012.45
2025-06-02 07:56:26	21.54	42	1012.42
2025-06-02 07:57:26	21.52	42.08	1012.43
2025-06-02 07:58:27	21.53	42.08	1012.43
2025-06-02 07:59:27	21.55	42.13	1012.46
2025-06-02 08:00:28	21.57	42	1012.4
2025-06-02 08:01:28	21.53	42.05	1012.46
2025-06-02 08:02:29	21.56	42.06	1012.47
2025-06-02 08:03:29	21.57	42.07	1012.52
2025-06-02 08:04:30	21.58	42.06	1012.49
2025-06-02 08:05:30	21.58	42	1012.51
2025-06-02 08:06:31	21.59	42	1012.51
2025-06-02 08:07:31	21.6	42.05	1012.54
2025-06-02 08:08:32	21.6	42.11	1012.56
2025-06-02 08:09:32	21.59	42.13	1012.51
2025-06-02 08:10:33	21.61	42.14	1012.57
2025-06-02 08:11:33	21.59	42.21	1012.56
2025-06-02 08:12:34	21.61	42.2	1012.56
2025-06-02 08:13:34	21.61	42.18	1012.55
2025-06-02 08:14:35	21.65	42.16	1012.56
2025-06-02 08:15:35	21.63	42.12	1012.48
2025-06-02 08:16:36	21.66	42.1	1012.57
2025-06-02 08:17:36	21.66	42.05	1012.48
2025-06-02 08:18:36	21.67	42.07	1012.52
2025-06-02 08:19:37	21.66	42.09	1012.58
2025-06-02 08:20:37	21.68	42.14	1012.64
2025-06-02 08:21:38	21.68	42.16	1012.59
2025-06-02 08:22:38	21.68	42.14	1012.62
2025-06-02 08:23:39	21.7	42.08	1012.62
2025-06-02 08:24:39	21.7	42.08	1012.61
2025-06-02 08:25:40	21.7	42.08	1012.61
2025-06-02 08:26:40	21.71	42.09	1012.62
2025-06-02 08:27:41	21.71	42.15	1012.57
2025-06-02 08:28:41	21.71	42.2	1012.62
2025-06-02 08:29:42	21.71	42.23	1012.61
2025-06-02 08:30:42	21.71	42.23	1012.61
2025-06-02 08:31:43	21.71	42.23	1012.58
2025-06-02 08:32:43	21.73	42.29	1012.63
2025-06-02 08:33:44	21.73	42.27	1012.59
2025-06-02 08:34:44	21.74	42.3	1012.6
2025-06-02 08:35:45	21.74	42.29	1012.68
2025-06-02 08:36:45	21.75	42.29	1012.65
2025-06-02 08:37:45	21.76	42.27	1012.64
2025-06-02 08:38:46	21.75	42.26	1012.65
2025-06-02 08:39:46	21.76	42.29	1012.66
2025-06-02 08:40:47	21.76	42.36	1012.7
2025-06-02 08:41:47	21.77	42.31	1012.7
2025-06-02 08:42:48	21.78	42.37	1012.74
2025-06-02 08:43:48	21.77	42.4	1012.71
2025-06-02 08:44:49	21.78	42.44	1012.75
2025-06-02 08:45:49	21.79	42.43	1012.63
2025-06-02 08:46:50	21.79	42.47	1012.71
2025-06-02 08:47:50	21.8	42.45	1012.69
2025-06-02 08:48:51	21.8	42.46	1012.69
2025-06-02 08:49:51	21.8	42.47	1012.73
2025-06-02 08:50:51	21.8	42.53	1012.66
2025-06-02 08:51:52	21.8	42.56	1012.71
2025-06-02 08:52:52	21.81	42.54	1012.66
2025-06-02 08:53:53	21.82	42.54	1012.71
2025-06-02 08:54:53	21.84	42.52	1012.79
2025-06-02 08:55:54	21.83	42.49	1012.65
2025-06-02 08:56:57	21.83	42.5	1012.72
2025-06-02 08:57:58	21.83	42.54	1012.65
2025-06-02 08:58:58	21.84	42.59	1012.73
2025-06-02 08:59:59	21.83	42.59	1012.75
2025-06-02 09:00:59	21.83	42.63	1012.81
2025-06-02 09:02:00	21.85	42.6	1012.69
2025-06-02 09:03:00	21.84	42.61	1012.73
2025-06-02 09:04:00	21.85	42.62	1012.75
2025-06-02 09:05:01	21.85	42.67	1012.73
2025-06-02 09:06:02	21.83	42.77	1012.73
2025-06-02 09:07:02	21.84	42.72	1012.79
2025-06-02 09:08:03	21.85	42.77	1012.79
2025-06-02 09:09:03	21.85	42.77	1012.83
2025-06-02 09:10:03	21.85	42.8	1012.9
2025-06-02 09:11:04	21.87	42.77	1012.86
2025-06-02 09:12:04	21.88	42.77	1012.91
2025-06-02 09:13:05	21.87	42.79	1012.87
2025-06-02 09:14:05	21.88	42.77	1012.89
2025-06-02 09:15:06	21.87	42.79	1012.91
2025-06-02 09:16:06	21.87	42.8	1012.96
2025-06-02 09:17:07	21.89	42.83	1012.99
2025-06-02 09:18:07	21.9	42.83	1013.04
2025-06-02 09:19:08	21.9	42.83	1013.1
2025-06-02 09:20:08	21.89	42.81	1013.07
2025-06-02 09:21:09	21.89	42.83	1013.13
2025-06-02 09:22:10	21.92	42.8	1013.14
2025-06-02 09:23:10	21.91	42.85	1013.12
2025-06-02 09:24:11	21.92	42.85	1013.13
2025-06-02 09:25:11	21.91	42.86	1013.04
2025-06-02 09:26:12	21.91	42.81	1013
2025-06-02 09:27:12	21.92	42.8	1013.01
2025-06-02 09:28:13	21.92	42.79	1013.05
2025-06-02 09:29:13	21.93	42.75	1013.05
2025-06-02 09:30:14	21.93	42.77	1013.07
2025-06-02 09:31:14	21.93	42.75	1013.08
2025-06-02 09:32:14	21.92	42.77	1013.07
2025-06-02 09:33:15	21.92	42.83	1013.03
2025-06-02 09:34:15	21.92	42.84	1013.07
2025-06-02 09:35:16	21.92	42.79	1013.12
2025-06-02 09:36:16	21.92	42.84	1013.08
2025-06-02 09:37:17	21.93	42.82	1013.08
2025-06-02 09:38:17	21.94	42.82	1013.15
2025-06-02 09:39:18	21.94	42.82	1013.14
2025-06-02 09:40:18	21.94	42.84	1013.1
2025-06-02 09:41:19	21.93	42.91	1013.1
2025-06-02 09:42:19	21.94	42.9	1013.14
2025-06-02 09:43:20	21.94	42.88	1013.14
2025-06-02 09:44:20	21.94	42.87	1013.15
2025-06-02 09:45:20	21.94	42.87	1013.15
2025-06-02 09:46:21	21.95	42.85	1013.1
2025-06-02 09:47:21	21.94	42.84	1013.13
2025-06-02 09:48:22	21.95	42.86	1013.09
2025-06-02 09:49:22	21.95	42.88	1013.04
2025-06-02 09:50:23	21.93	42.9	1013.05
2025-06-02 09:51:23	21.94	42.93	1013.1
2025-06-02 09:52:24	21.93	42.98	1013.11
2025-06-02 09:53:24	21.94	42.96	1013.07
2025-06-02 09:54:25	21.95	42.96	1013.16
2025-06-02 09:55:25	21.97	42.93	1013.16
2025-06-02 09:56:26	21.96	42.95	1013.14
2025-06-02 09:57:26	21.96	42.99	1013.11
2025-06-02 09:58:26	21.95	43.02	1013.09
2025-06-02 09:59:27	21.96	43.06	1013.17
2025-06-02 10:00:27	21.97	43.04	1013.16
2025-06-02 10:01:28	21.98	43.01	1013.16
2025-06-02 10:02:28	21.98	43.01	1013.12
2025-06-02 10:03:29	21.98	43.01	1013.07
2025-06-02 10:04:29	21.98	43.05	1013.1
2025-06-02 10:05:30	21.99	43.07	1013.11
2025-06-02 10:06:30	21.97	43.12	1013.13
2025-06-02 10:07:31	21.99	43.1	1013.13
2025-06-02 10:08:31	21.99	43.08	1013.07
2025-06-02 10:09:32	21.99	43.07	1013.11
2025-06-02 10:10:32	22.01	43.07	1013.17
2025-06-02 10:11:33	22	43.12	1013.16
2025-06-02 10:12:33	21.99	43.16	1013.15
2025-06-02 10:13:33	21.99	43.17	1013.13
2025-06-02 10:14:34	22	43.15	1013.11
2025-06-02 10:15:34	21.98	43.2	1013.16
2025-06-02 10:16:35	22	43.18	1013.18
2025-06-02 10:17:35	22.01	43.17	1013.22
2025-06-02 10:18:36	22	43.17	1013.17
2025-06-02 10:19:36	22.02	43.15	1013.21
2025-06-02 10:20:37	22.03	43.16	1013.22
2025-06-02 10:21:37	22.03	43.16	1013.29
2025-06-02 10:22:38	22.03	43.2	1013.24
2025-06-02 10:23:38	22.03	43.24	1013.26
2025-06-02 10:24:39	22.05	43.24	1013.28
2025-06-02 10:25:39	22.05	43.24	1013.26
2025-06-02 10:26:39	22.04	43.27	1013.22
2025-06-02 10:27:40	22.04	43.28	1013.27
2025-06-02 10:28:40	22.05	43.25	1013.29
2025-06-02 10:29:41	22.04	43.23	1013.3
2025-06-02 10:30:41	22.06	43.2	1013.33
2025-06-02 10:31:42	22.04	43.25	1013.3
2025-06-02 10:32:42	22.06	43.2	1013.34
2025-06-02 10:33:43	22.06	43.2	1013.29
2025-06-02 10:34:43	22.06	43.22	1013.27
2025-06-02 10:35:44	22.07	43.23	1013.3
2025-06-02 10:36:44	22.07	43.23	1013.32
2025-06-02 10:37:45	22.08	43.21	1013.37
2025-06-02 10:38:45	22.07	43.2	1013.27
2025-06-02 10:39:46	22.07	43.17	1013.28
2025-06-02 10:40:46	22.07	43.18	1013.2
2025-06-02 10:41:46	22.08	43.17	1013.2
2025-06-02 10:42:47	22.08	43.19	1013.24
2025-06-02 10:43:47	22.07	43.23	1013.29
2025-06-02 10:44:48	22.08	43.24	1013.25
2025-06-02 10:45:48	22.08	43.24	1013.23
2025-06-02 10:46:49	22.07	43.3	1013.22
2025-06-02 10:47:49	22.08	43.25	1013.22
2025-06-02 10:48:50	22.09	43.21	1013.23
2025-06-02 10:49:50	22.09	43.22	1013.22
2025-06-02 10:50:51	22.1	43.27	1013.22
2025-06-02 10:51:51	22.09	43.24	1013.21
2025-06-02 10:52:51	22.1	43.23	1013.21
2025-06-02 10:53:52	22.1	43.3	1013.26
2025-06-02 10:54:52	22.11	43.27	1013.24
2025-06-02 10:55:53	22.11	43.26	1013.23
2025-06-02 10:56:53	22.1	43.25	1013.29
2025-06-02 10:57:54	22.11	43.21	1013.21
2025-06-02 10:58:54	22.11	43.22	1013.2
2025-06-02 10:59:55	22.11	43.25	1013.15
2025-06-02 11:00:55	22.12	43.27	1013.16
2025-06-02 11:01:56	22.11	43.31	1013.16
2025-06-02 11:02:56	22.11	43.38	1013.18
2025-06-02 11:03:57	22.12	43.34	1013.21
2025-06-02 11:04:57	22.13	43.35	1013.21
2025-06-02 11:05:58	22.13	43.39	1013.2
2025-06-02 11:06:58	22.12	43.42	1013.14
2025-06-02 11:07:58	22.12	43.43	1013.15
2025-06-02 11:08:59	22.13	43.54	1013.25
2025-06-02 11:09:59	22.14	43.5	1013.14
2025-06-02 11:11:00	22.14	43.44	1013.12
2025-06-02 11:12:00	22.14	43.46	1013.24
2025-06-02 11:13:01	22.13	43.49	1013.13
2025-06-02 11:14:01	22.14	43.53	1013.16
2025-06-02 11:15:02	22.14	43.56	1013.11
2025-06-02 11:16:02	22.14	43.58	1013.17
2025-06-02 11:17:03	22.14	43.61	1013.13
2025-06-02 11:18:03	22.15	43.65	1013.14
2025-06-02 11:19:04	22.15	43.64	1013.17
2025-06-02 11:20:04	22.15	43.59	1013.09
2025-06-02 11:21:04	22.15	43.58	1013.14
2025-06-02 11:22:05	22.15	43.59	1013.21
2025-06-02 11:23:05	22.16	43.59	1013.24
2025-06-02 11:24:06	22.16	43.56	1013.14
2025-06-02 11:25:06	22.15	43.53	1013.14
2025-06-02 11:26:07	22.16	43.53	1013.27
2025-06-02 11:27:08	22.16	43.43	1013.15
2025-06-02 11:28:08	22.17	43.37	1013.13
2025-06-02 11:29:09	22.18	43.4	1013.18
2025-06-02 11:30:09	22.18	43.37	1013.14
2025-06-02 11:31:10	22.18	43.24	1013.14
2025-06-02 11:32:10	22.19	43.27	1013.1
2025-06-02 11:33:11	22.18	43.32	1013.11
2025-06-02 11:34:11	22.18	43.4	1013.11
2025-06-02 11:35:12	22.19	43.44	1013.13
2025-06-02 11:36:12	22.19	43.51	1013.15
2025-06-02 11:37:13	22.19	43.56	1013.15
2025-06-02 11:38:13	22.19	43.51	1013.1
2025-06-02 11:39:14	22.19	43.47	1013.12
2025-06-02 11:40:14	22.2	43.36	1013.17
2025-06-02 11:41:15	22.2	43.33	1013.1
2025-06-02 11:42:15	22.2	43.34	1013.09
2025-06-02 11:43:16	22.2	43.38	1013.1
2025-06-02 11:44:16	22.2	43.38	1013.16
2025-06-02 11:45:17	22.21	43.35	1013.17
2025-06-02 11:46:17	22.21	43.37	1013.15
2025-06-02 11:47:17	22.21	43.38	1013.13
2025-06-02 11:48:18	22.22	43.37	1013.1
2025-06-02 11:49:18	22.21	43.42	1013.14
2025-06-02 11:50:19	22.22	43.35	1013.18
2025-06-02 11:51:19	22.22	43.32	1013.22
2025-06-02 11:52:20	22.22	43.34	1013.19
2025-06-02 11:53:20	22.22	43.34	1013.13
2025-06-02 11:54:21	22.23	43.17	1013.18
2025-06-02 11:55:21	22.24	43.01	1013.02
2025-06-02 11:56:22	22.22	43.03	1013.09
2025-06-02 11:57:22	22.22	43.04	1013.1
2025-06-02 11:58:23	22.22	43.07	1013.12
2025-06-02 11:59:23	22.23	43.1	1013.18
2025-06-02 12:00:23	22.24	43.08	1013.14
2025-06-02 12:01:24	22.24	43.13	1013.01
2025-06-02 12:02:24	22.24	43.17	1013.13
2025-06-02 12:03:25	22.24	43.11	1013.06
2025-06-02 12:04:25	22.24	43.06	1013.16
2025-06-02 12:05:26	22.25	43.09	1013.14
2025-06-02 12:06:26	22.25	43.16	1013.2
2025-06-02 12:07:27	22.25	43.08	1013.15
2025-06-02 12:08:27	22.26	43.07	1013.11
2025-06-02 12:09:28	22.26	43.07	1013.07
2025-06-02 12:10:28	22.27	43.14	1013.13
2025-06-02 12:11:29	22.27	43.08	1013.13
2025-06-02 12:12:29	22.26	43.13	1013.15
2025-06-02 12:13:29	22.26	42.92	1013.17
2025-06-02 12:14:30	22.28	42.92	1013.17
2025-06-02 12:15:30	22.29	42.84	1013.09
2025-06-02 12:16:31	22.28	42.83	1013.15
2025-06-02 12:17:31	22.28	42.73	1013.16
2025-06-02 12:18:32	22.28	42.72	1013.08
2025-06-02 12:19:33	22.28	42.78	1013.08
2025-06-02 12:20:33	22.29	42.86	1013.09
2025-06-02 12:21:34	22.29	42.8	1013.07
2025-06-02 12:22:34	22.29	42.87	1013.05
2025-06-02 12:23:34	22.3	42.87	1013.15
2025-06-02 12:24:35	22.3	43.05	1013.05
2025-06-02 12:25:35	22.29	43.02	1013.07
2025-06-02 12:26:36	22.31	43.03	1013.15
2025-06-02 12:27:36	22.31	43.02	1013.13
2025-06-02 12:28:37	22.31	42.79	1013.11
2025-06-02 12:29:37	22.33	42.68	1013.06
2025-06-02 12:30:38	22.33	42.68	1013.07
2025-06-02 12:31:38	22.33	42.67	1013.07
2025-06-02 12:32:39	22.34	42.69	1013.04
2025-06-02 12:33:39	22.33	42.74	1013.05
2025-06-02 12:34:40	22.31	42.87	1013.08
2025-06-02 12:35:40	22.33	42.84	1013.02
2025-06-02 12:36:40	22.35	42.77	1013.01
2025-06-02 12:37:41	22.34	42.72	1012.99
2025-06-02 12:38:41	22.35	42.68	1012.93
2025-06-02 12:39:42	22.36	42.59	1012.97
2025-06-02 12:40:42	22.35	42.52	1012.97
2025-06-02 12:41:43	22.35	42.49	1012.89
2025-06-02 12:42:43	22.35	42.44	1012.94
2025-06-02 12:43:44	22.35	42.48	1012.98
2025-06-02 12:44:44	22.34	42.6	1012.93
2025-06-02 12:45:45	22.34	42.58	1012.98
2025-06-02 12:46:45	22.33	42.8	1012.92
2025-06-02 12:47:45	22.32	42.91	1012.97
2025-06-02 12:48:46	22.33	42.8	1013
2025-06-02 12:49:46	22.35	42.75	1013.01
2025-06-02 12:50:47	22.35	42.81	1013.08
2025-06-02 12:51:47	22.36	42.66	1013
2025-06-02 12:52:48	22.34	42.96	1012.9
2025-06-02 12:53:48	22.36	42.86	1013.06
2025-06-02 12:54:49	22.36	42.9	1012.91
2025-06-02 12:55:49	22.35	42.87	1012.96
2025-06-02 12:56:50	22.36	42.85	1012.9
2025-06-02 12:57:50	22.37	42.87	1012.98
2025-06-02 12:58:51	22.37	42.87	1012.87
2025-06-02 12:59:51	22.34	42.92	1012.95
2025-06-02 13:00:52	22.36	42.88	1012.93
2025-06-02 13:01:52	22.37	42.85	1012.92
2025-06-02 13:02:53	22.37	42.83	1012.83
2025-06-02 13:03:53	22.38	42.79	1012.81
2025-06-02 13:04:54	22.39	42.79	1012.88
2025-06-02 13:05:54	22.38	42.79	1012.89
2025-06-02 13:06:54	22.37	42.81	1012.92
2025-06-02 13:07:55	22.37	42.85	1012.89
2025-06-02 13:08:55	22.38	42.79	1012.85
2025-06-02 13:09:56	22.37	42.78	1012.88
2025-06-02 13:10:56	22.38	42.78	1012.87
2025-06-02 13:11:57	22.39	42.75	1012.89
2025-06-02 13:12:57	22.39	42.72	1012.94
2025-06-02 13:13:58	22.4	42.62	1012.86
2025-06-02 13:14:58	22.39	42.47	1012.91
2025-06-02 13:15:59	22.38	42.75	1012.9
2025-06-02 13:16:59	22.39	42.58	1012.95
2025-06-02 13:17:59	22.4	42.56	1012.95
2025-06-02 13:19:00	22.39	42.76	1012.96
2025-06-02 13:20:00	22.4	42.65	1012.99
2025-06-02 13:21:01	22.41	42.57	1012.94
2025-06-02 13:22:01	22.42	42.61	1013.1
2025-06-02 13:23:02	22.4	42.81	1013.07
2025-06-02 13:24:02	22.42	42.79	1013.13
2025-06-02 13:25:03	22.41	43.78	1013.09
2025-06-02 13:26:03	22.42	43.45	1013.15
2025-06-02 13:27:04	22.4	44.12	1013.13
2025-06-02 13:28:04	22.41	44.51	1013.32
2025-06-02 13:29:05	22.42	44.63	1013.28
2025-06-02 13:30:05	22.42	44.63	1013.36
2025-06-02 13:31:06	22.42	44.78	1013.46
2025-06-02 13:32:06	22.41	44.89	1013.47
2025-06-02 13:33:07	22.42	45.08	1013.52
2025-06-02 13:34:07	22.4	45.1	1013.56
2025-06-02 13:35:07	22.41	45.39	1013.53
2025-06-02 13:36:08	22.41	45.48	1013.48
2025-06-02 13:37:08	22.41	45.51	1013.53
2025-06-02 13:38:09	22.42	45.3	1013.54
2025-06-02 13:39:09	22.41	45	1013.54
2025-06-02 13:40:10	22.4	44.9	1013.5
2025-06-02 13:41:10	22.4	44.88	1013.48
2025-06-02 13:42:11	22.4	44.86	1013.48
2025-06-02 13:43:11	22.4	44.83	1013.49
2025-06-02 13:44:12	22.4	44.81	1013.5
2025-06-02 13:45:12	22.38	45.05	1013.44
2025-06-02 13:46:13	22.39	44.99	1013.39
2025-06-02 13:47:13	22.4	45.07	1013.35
2025-06-02 13:48:14	22.4	45.17	1013.27
2025-06-02 13:49:14	22.38	45.23	1013.27
2025-06-02 13:50:14	22.38	45.27	1013.28
2025-06-02 13:51:15	22.4	45.24	1013.33
2025-06-02 13:52:15	22.39	45.5	1013.35
2025-06-02 13:53:16	22.39	45.58	1013.32
2025-06-02 13:54:16	22.39	45.87	1013.39
2025-06-02 13:55:17	22.4	45.86	1013.4
2025-06-02 13:56:17	22.39	45.99	1013.41
2025-06-02 13:57:18	22.39	45.89	1013.47
2025-06-02 13:58:18	22.38	45.86	1013.44
2025-06-02 13:59:19	22.38	45.92	1013.51
2025-06-02 14:00:19	22.39	45.96	1013.49
2025-06-02 14:01:20	22.39	46	1013.45
2025-06-02 14:02:20	22.38	46.02	1013.45
2025-06-02 14:03:21	22.38	45.94	1013.42
2025-06-02 14:04:21	22.38	45.9	1013.46
2025-06-02 14:05:22	22.39	45.82	1013.44
2025-06-02 14:06:22	22.39	45.83	1013.45
2025-06-02 14:07:23	22.38	45.77	1013.46
2025-06-02 14:08:23	22.38	45.7	1013.49
2025-06-02 14:09:24	22.38	45.84	1013.51
2025-06-02 14:10:24	22.37	45.94	1013.5
2025-06-02 14:11:25	22.37	45.9	1013.54
2025-06-02 14:12:25	22.37	45.88	1013.58
2025-06-02 14:13:26	22.38	45.84	1013.63
2025-06-02 14:14:26	22.39	45.76	1013.64
2025-06-02 14:15:27	22.37	45.91	1013.65
2025-06-02 14:16:27	22.37	45.82	1013.67
2025-06-02 14:17:28	22.37	45.89	1013.61
2025-06-02 14:18:28	22.38	45.9	1013.62
2025-06-02 14:19:29	22.36	45.99	1013.61
2025-06-02 14:20:29	22.38	45.92	1013.57
2025-06-02 14:21:30	22.38	46.02	1013.58
2025-06-02 14:22:30	22.37	45.99	1013.5
2025-06-02 14:23:31	22.37	46.01	1013.52
2025-06-02 14:24:31	22.38	45.97	1013.5
2025-06-02 14:25:32	22.37	46.05	1013.51
2025-06-02 14:26:33	22.37	46.03	1013.49
2025-06-02 14:27:33	22.37	46.08	1013.4
2025-06-02 14:28:34	22.36	46.06	1013.43
2025-06-02 14:29:34	22.37	46.1	1013.41
2025-06-02 14:30:35	22.37	46.15	1013.43
2025-06-02 14:31:35	22.37	46.17	1013.44
2025-06-02 14:32:36	22.37	46.21	1013.4
2025-06-02 14:33:36	22.37	46.37	1013.44
2025-06-02 14:34:37	22.36	46.33	1013.4
2025-06-02 14:35:37	22.38	46.3	1013.48
2025-06-02 14:36:38	22.36	46.32	1013.43
2025-06-02 14:37:38	22.37	46.36	1013.41
2025-06-02 14:38:39	22.37	46.33	1013.45
2025-06-02 14:39:39	22.36	46.37	1013.47
2025-06-02 14:40:40	22.37	46.36	1013.43
2025-06-02 14:41:40	22.38	46.33	1013.45
2025-06-02 14:42:40	22.38	46.35	1013.49
2025-06-02 14:43:41	22.37	46.27	1013.46
2025-06-02 14:44:43	22.37	46.31	1013.44
2025-06-02 14:45:43	22.37	46.23	1013.47
2025-06-02 14:46:46	22.38	46.31	1013.46
2025-06-02 14:47:47	22.38	46.29	1013.48
2025-06-02 14:48:47	22.38	46.21	1013.5
2025-06-02 14:49:48	22.39	46.15	1013.56
2025-06-02 14:50:48	22.39	46.14	1013.55
2025-06-02 14:51:49	22.39	46.19	1013.59
2025-06-02 14:52:49	22.39	46.23	1013.54
2025-06-02 14:53:50	22.4	46.42	1013.55
2025-06-02 14:54:50	22.39	46.42	1013.53
2025-06-02 14:55:51	22.4	46.47	1013.56
2025-06-02 14:56:51	22.39	46.46	1013.51
2025-06-02 14:57:51	22.4	46.59	1013.54
2025-06-02 14:58:52	22.39	46.7	1013.53
2025-06-02 14:59:52	22.4	46.67	1013.52
2025-06-02 15:00:53	22.4	46.65	1013.53
2025-06-02 15:01:53	22.4	46.71	1013.48
2025-06-02 15:02:54	22.4	46.62	1013.49
2025-06-02 15:03:54	22.4	46.48	1013.46
2025-06-02 15:04:55	22.4	46.46	1013.46
2025-06-02 15:05:55	22.39	46.5	1013.44
2025-06-02 15:06:56	22.4	46.41	1013.4
2025-06-02 15:07:56	22.4	46.42	1013.47
2025-06-02 15:08:57	22.4	46.46	1013.47
2025-06-02 15:09:57	22.39	46.54	1013.45
2025-06-02 15:10:57	22.4	46.59	1013.46
2025-06-02 15:11:58	22.4	46.61	1013.47
2025-06-02 15:12:58	22.41	46.58	1013.5
2025-06-02 15:13:59	22.4	46.7	1013.48
2025-06-02 15:14:59	22.4	46.74	1013.48
2025-06-02 15:16:00	22.41	46.71	1013.44
2025-06-02 15:17:00	22.41	46.73	1013.45
2025-06-02 15:18:01	22.41	46.78	1013.42
2025-06-02 15:19:01	22.4	46.81	1013.46
2025-06-02 15:20:02	22.41	46.76	1013.43
2025-06-02 15:21:02	22.41	46.77	1013.46
2025-06-02 15:22:03	22.41	46.77	1013.4
2025-06-02 15:23:04	22.41	46.99	1013.44
2025-06-02 15:24:04	22.41	47.07	1013.38
2025-06-02 15:25:05	22.42	47.23	1013.37
2025-06-02 15:26:05	22.41	46.97	1013.41
2025-06-02 15:27:06	22.42	46.8	1013.37
2025-06-02 15:28:06	22.42	46.83	1013.39
2025-06-02 15:29:07	22.42	46.72	1013.4
2025-06-02 15:30:07	22.43	46.75	1013.42
2025-06-02 15:31:07	22.43	46.69	1013.38
2025-06-02 15:32:08	22.42	47.01	1013.46
2025-06-02 15:33:08	22.43	47.11	1013.4
2025-06-02 15:34:09	22.44	46.82	1013.43
2025-06-02 15:35:09	22.43	46.92	1013.42
2025-06-02 15:36:10	22.42	46.64	1013.38
2025-06-02 15:37:10	22.42	46.31	1013.39
2025-06-02 15:38:11	22.41	46.45	1013.36
2025-06-02 15:39:12	22.42	46.06	1013.37
2025-06-02 15:40:12	22.43	46.04	1013.33
2025-06-02 15:41:13	22.44	45.98	1013.33
2025-06-02 15:42:13	22.44	45.79	1013.33
2025-06-02 15:43:13	22.45	45.72	1013.33
2025-06-02 15:44:14	22.43	45.79	1013.3
2025-06-02 15:45:14	22.44	45.83	1013.35
2025-06-02 15:46:15	22.43	45.9	1013.33
2025-06-02 15:47:15	22.44	45.97	1013.33
2025-06-02 15:48:16	22.45	45.83	1013.28
2025-06-02 15:49:16	22.46	45.82	1013.29
2025-06-02 15:50:17	22.46	45.8	1013.31
2025-06-02 15:51:17	22.47	45.76	1013.36
2025-06-02 15:52:18	22.48	45.75	1013.34
2025-06-02 15:53:18	22.48	45.74	1013.34
2025-06-02 15:54:19	22.49	45.72	1013.35
2025-06-02 15:55:19	22.49	45.71	1013.28
2025-06-02 15:56:19	22.48	45.77	1013.33
2025-06-02 15:57:20	22.5	45.81	1013.33
2025-06-02 15:58:20	22.49	45.79	1013.36
2025-06-02 15:59:21	22.49	45.77	1013.29
2025-06-02 16:00:21	22.49	45.8	1013.31
2025-06-02 16:01:22	22.51	45.81	1013.34
2025-06-02 16:02:22	22.5	45.81	1013.31
2025-06-02 16:03:23	22.49	46.4	1013.3
2025-06-02 16:04:23	22.51	46.12	1013.3
2025-06-02 16:05:24	22.5	46.16	1013.26
2025-06-02 16:06:24	22.51	46.37	1013.31
2025-06-02 16:07:25	22.51	46.59	1013.25
2025-06-02 16:08:25	22.51	46.62	1013.26
2025-06-02 16:09:26	22.51	46.75	1013.23
2025-06-02 16:10:26	22.51	46.29	1013.19
2025-06-02 16:11:27	22.51	46.12	1013.19
2025-06-02 16:12:27	22.51	45.91	1013.26
2025-06-02 16:13:27	22.52	46.46	1013.28
2025-06-02 16:14:28	22.52	46.89	1013.22
2025-06-02 16:15:28	22.52	46.5	1013.28
2025-06-02 16:16:29	22.51	46.75	1013.24
2025-06-02 16:17:29	22.51	46.67	1013.29
2025-06-02 16:18:30	22.52	46.49	1013.27
2025-06-02 16:19:30	22.52	46.18	1013.25
2025-06-02 16:20:31	22.48	46.18	1013.27
2025-06-02 16:21:31	22.47	46.06	1013.3
2025-06-02 16:22:32	22.49	45.94	1013.25
2025-06-02 16:23:32	22.52	45.67	1013.29
2025-06-02 16:24:33	22.53	45.64	1013.33
2025-06-02 16:25:33	22.54	45.49	1013.34
2025-06-02 16:26:34	22.53	45.3	1013.27
2025-06-02 16:27:34	22.53	45.19	1013.27
2025-06-02 16:28:34	22.53	45.09	1013.22
2025-06-02 16:29:35	22.54	45.06	1013.2
2025-06-02 16:30:35	22.54	45.12	1013.23
2025-06-02 16:31:36	22.54	45.15	1013.24
2025-06-02 16:32:36	22.55	45.17	1013.22
2025-06-02 16:33:37	22.55	45.17	1013.23
2025-06-02 16:34:37	22.55	45.17	1013.24
2025-06-02 16:35:38	22.54	45.2	1013.24
2025-06-02 16:36:38	22.55	45.23	1013.25
2025-06-02 16:37:39	22.55	45.34	1013.3
2025-06-02 16:38:39	22.54	45.37	1013.27
2025-06-02 16:39:40	22.55	45.51	1013.28
2025-06-02 16:40:40	22.55	45.56	1013.24
2025-06-02 16:41:40	22.56	45.65	1013.25
2025-06-02 16:42:41	22.56	45.81	1013.21
2025-06-02 16:43:41	22.54	46.02	1013.2
2025-06-02 16:44:42	22.54	45.87	1013.23
2025-06-02 16:45:42	22.54	45.78	1013.24
2025-06-02 16:46:43	22.56	45.71	1013.3
2025-06-02 16:47:43	22.57	45.71	1013.32
2025-06-02 16:48:44	22.57	45.71	1013.26
2025-06-02 16:49:44	22.57	45.77	1013.27
2025-06-02 16:50:45	22.58	45.79	1013.24
2025-06-02 16:51:45	22.59	45.78	1013.3
2025-06-02 16:52:45	22.58	45.82	1013.3
2025-06-02 16:53:46	22.59	46.49	1013.26
2025-06-02 16:54:46	22.59	46.29	1013.26
2025-06-02 16:55:47	22.59	46.41	1013.23
2025-06-02 16:56:47	22.61	46.96	1013.3
2025-06-02 16:57:48	22.6	46.84	1013.33
2025-06-02 16:58:48	22.61	46.74	1013.31
2025-06-02 16:59:49	22.6	46.69	1013.29
2025-06-02 17:00:49	22.59	46.88	1013.34
2025-06-02 17:01:50	22.6	46.83	1013.34
2025-06-02 17:02:50	22.59	46.81	1013.3
2025-06-02 17:03:51	22.59	46.65	1013.3
2025-06-02 17:04:51	22.6	46.54	1013.31
2025-06-02 17:05:52	22.6	46.2	1013.33
2025-06-02 17:06:52	22.57	46.09	1013.32
2025-06-02 17:07:52	22.57	46.04	1013.38
2025-06-02 17:08:53	22.56	46.13	1013.33
2025-06-02 17:09:53	22.59	46.04	1013.38
2025-06-02 17:10:54	22.6	45.99	1013.35
2025-06-02 17:11:54	22.61	45.97	1013.39
2025-06-02 17:12:55	22.63	45.95	1013.43
2025-06-02 17:13:55	22.62	45.92	1013.35
2025-06-02 17:14:56	22.63	45.89	1013.4
2025-06-02 17:15:56	22.64	45.86	1013.43
2025-06-02 17:16:57	22.65	45.83	1013.44
2025-06-02 17:17:57	22.65	45.82	1013.41
2025-06-02 17:18:58	22.67	45.77	1013.42
2025-06-02 17:19:58	22.66	45.75	1013.39
2025-06-02 17:20:58	22.68	45.72	1013.35
2025-06-02 17:21:59	22.68	45.72	1013.36
2025-06-02 17:22:59	22.69	45.68	1013.37
2025-06-02 17:24:00	22.69	45.67	1013.36
2025-06-02 17:25:00	22.7	45.65	1013.38
2025-06-02 17:26:01	22.71	45.59	1013.42
2025-06-02 17:27:01	22.71	45.59	1013.41
2025-06-02 17:28:02	22.71	45.6	1013.4
2025-06-02 17:29:02	22.71	45.56	1013.43
2025-06-02 17:30:03	22.72	45.52	1013.4
2025-06-02 17:31:03	22.72	45.47	1013.32
2025-06-02 17:32:03	22.72	45.46	1013.31
2025-06-02 17:33:04	22.73	45.46	1013.35
2025-06-02 17:34:04	22.73	45.47	1013.34
2025-06-02 17:35:05	22.73	45.46	1013.35
2025-06-02 17:36:05	22.74	45.48	1013.39
2025-06-02 17:37:06	22.74	45.49	1013.39
2025-06-02 17:38:06	22.75	45.52	1013.43
2025-06-02 17:39:07	22.74	45.56	1013.42
2025-06-02 17:40:07	22.75	45.62	1013.41
2025-06-02 17:41:08	22.76	45.65	1013.43
2025-06-02 17:42:08	22.76	45.65	1013.41
2025-06-02 17:43:09	22.76	45.69	1013.47
2025-06-02 17:44:09	22.77	45.69	1013.44
2025-06-02 17:45:10	22.77	45.73	1013.47
2025-06-02 17:46:10	22.78	45.73	1013.52
2025-06-02 17:47:10	22.78	45.76	1013.49
2025-06-02 17:48:11	22.78	45.77	1013.49
2025-06-02 17:49:11	22.78	45.81	1013.47
2025-06-02 17:50:12	22.79	45.8	1013.51
2025-06-02 17:51:12	22.8	45.81	1013.52
2025-06-02 17:52:13	22.81	45.77	1013.5
2025-06-02 17:53:13	22.8	45.75	1013.45
2025-06-02 17:54:14	22.8	45.83	1013.5
2025-06-02 17:55:15	22.81	45.9	1013.46
2025-06-02 17:56:15	22.8	45.9	1013.44
2025-06-02 17:57:16	22.81	45.92	1013.42
2025-06-02 17:58:16	22.82	45.88	1013.41
2025-06-02 17:59:17	22.83	45.82	1013.42
2025-06-02 18:00:17	22.83	45.77	1013.42
2025-06-02 18:01:18	22.84	45.87	1013.42
2025-06-02 18:02:18	22.84	45.83	1013.38
2025-06-02 18:03:19	22.84	45.83	1013.36
2025-06-02 18:04:20	22.85	45.87	1013.34
2025-06-02 18:05:20	22.85	45.87	1013.38
2025-06-02 18:06:21	22.85	45.87	1013.34
2025-06-02 18:07:21	22.86	45.84	1013.35
2025-06-02 18:08:21	22.86	45.9	1013.37
2025-06-02 18:09:22	22.87	45.93	1013.41
2025-06-02 18:10:22	22.87	45.95	1013.33
2025-06-02 18:11:23	22.87	45.78	1013.35
2025-06-02 18:12:23	22.88	45.83	1013.36
2025-06-02 18:13:24	22.88	45.77	1013.26
2025-06-02 18:14:24	22.89	45.81	1013.27
2025-06-02 18:15:25	22.9	45.85	1013.25
2025-06-02 18:16:25	22.9	45.76	1013.25
2025-06-02 18:17:26	22.91	45.84	1013.27
2025-06-02 18:18:26	22.91	45.8	1013.25
2025-06-02 18:19:27	22.92	45.74	1013.26
2025-06-02 18:20:27	22.93	45.84	1013.31
2025-06-02 18:21:27	22.94	45.79	1013.3
2025-06-02 18:22:28	22.94	45.82	1013.31
2025-06-02 18:23:28	22.95	45.85	1013.27
2025-06-02 18:24:29	22.96	45.88	1013.27
2025-06-02 18:25:29	22.97	45.91	1013.29
2025-06-02 18:26:30	22.97	45.82	1013.28
2025-06-02 18:27:30	22.97	45.79	1013.21
2025-06-02 18:28:31	22.98	45.78	1013.23
2025-06-02 18:29:31	22.99	45.75	1013.21
2025-06-02 18:30:32	23	45.73	1013.17
2025-06-02 18:31:32	23	45.73	1013.15
2025-06-02 18:32:33	23	45.76	1013.09
2025-06-02 18:33:34	23.03	45.73	1013.16
2025-06-02 18:34:34	23.02	45.75	1013.21
2025-06-02 18:35:35	23.03	45.78	1013.2
2025-06-02 18:36:35	23.03	45.77	1013.17
2025-06-02 18:37:36	23.04	45.75	1013.17
2025-06-02 18:38:36	23.04	45.73	1013.14
2025-06-02 18:39:37	23.06	45.74	1013.18
2025-06-02 18:40:37	23.06	45.74	1013.16
2025-06-02 18:41:38	23.06	45.73	1013.11
2025-06-02 18:42:38	23.07	45.71	1013.12
2025-06-02 18:43:39	23.09	45.71	1013.11
2025-06-02 18:44:39	23.09	45.71	1013.13
2025-06-02 18:45:40	23.09	45.71	1013.13
2025-06-02 18:46:40	23.1	45.71	1013.17
2025-06-02 18:47:40	23.11	45.73	1013.1
2025-06-02 18:48:41	23.12	45.7	1013.13
2025-06-02 18:49:41	23.12	45.71	1013.1
2025-06-02 18:50:42	23.13	45.68	1013.11
2025-06-02 18:51:42	23.14	45.68	1013.13
2025-06-02 18:52:43	23.15	45.68	1013.15
2025-06-02 18:53:43	23.15	45.69	1013.19
2025-06-02 18:54:44	23.15	45.69	1013.18
2025-06-02 18:55:44	23.08	46.34	1013.18
2025-06-02 18:56:45	23.11	45.81	1013.14
2025-06-02 18:57:45	23.15	45.77	1013.2
2025-06-02 18:58:46	23.15	45.64	1013.23
2025-06-02 18:59:46	23.12	44.78	1013.23
2025-06-02 19:00:47	23.07	44.68	1013.21
2025-06-02 19:01:47	23.05	44.9	1013.19
2025-06-02 19:02:48	23.1	44.94	1013.17
2025-06-02 19:03:48	23.13	44.92	1013.23
2025-06-02 19:04:48	23.13	44.93	1013.17
2025-06-02 19:05:49	23.14	44.92	1013.19
2025-06-02 19:06:49	23.15	44.9	1013.21
2025-06-02 19:07:50	23.16	44.88	1013.2
2025-06-02 19:08:50	23.17	44.86	1013.25
2025-06-02 19:09:51	23.18	44.89	1013.25
2025-06-02 19:10:51	23.18	44.86	1013.25
2025-06-02 19:11:52	23.19	44.87	1013.25
2025-06-02 19:12:52	23.2	44.91	1013.26
2025-06-02 19:13:53	23.2	44.92	1013.22
2025-06-02 19:14:53	23.21	44.93	1013.24
2025-06-02 19:15:54	23.22	44.96	1013.25
2025-06-02 19:16:54	23.22	44.97	1013.26
2025-06-02 19:17:54	23.22	45	1013.31
2025-06-02 19:18:55	23.23	45.01	1013.28
2025-06-02 19:19:55	23.24	45.01	1013.25
2025-06-02 19:20:56	23.25	44.99	1013.27
2025-06-02 19:21:56	23.25	44.98	1013.23
2025-06-02 19:22:57	23.26	45	1013.26
2025-06-02 19:23:57	23.27	44.99	1013.23
2025-06-02 19:24:58	23.27	45	1013.24
2025-06-02 19:25:58	23.27	45.01	1013.26
2025-06-02 19:26:59	23.28	45.01	1013.18
2025-06-02 19:27:59	23.3	45.02	1013.17
2025-06-02 19:29:00	23.3	45.03	1013.21
2025-06-02 19:30:00	23.3	45.06	1013.19
2025-06-02 19:31:01	23.31	45.07	1013.13
2025-06-02 19:32:01	23.31	45.11	1013.11
2025-06-02 19:33:01	23.32	45.15	1013.2
2025-06-02 19:34:02	23.32	45.12	1013.15
2025-06-02 19:35:02	23.32	45.16	1013.21
2025-06-02 19:36:03	23.34	45.2	1013.17
2025-06-02 19:37:03	23.34	45.2	1013.09
2025-06-02 19:38:04	23.35	45.18	1013.09
2025-06-02 19:39:04	23.35	45.2	1013.12
2025-06-02 19:40:05	23.36	45.21	1013.17
2025-06-02 19:41:05	23.36	45.22	1013.13
2025-06-02 19:42:06	23.36	45.23	1013.12
2025-06-02 19:43:06	23.37	45.26	1013.14
2025-06-02 19:44:07	23.37	45.25	1013.2
2025-06-02 19:45:07	23.37	45.27	1013.14
2025-06-02 19:46:08	23.39	45.24	1013.18
2025-06-02 19:47:08	23.39	45.24	1013.18
2025-06-02 19:48:09	23.4	45.23	1013.21
2025-06-02 19:49:09	23.39	45.21	1013.21
2025-06-02 19:50:10	23.4	45.22	1013.14
2025-06-02 19:51:10	23.41	45.19	1013.21
2025-06-02 19:52:11	23.42	45.24	1013.18
2025-06-02 19:53:11	23.42	45.22	1013.23
2025-06-02 19:54:12	23.42	45.21	1013.27
2025-06-02 19:55:12	23.42	45.21	1013.18
2025-06-02 19:56:12	23.43	45.16	1013.2
2025-06-02 19:57:13	23.44	45.14	1013.22
2025-06-02 19:58:13	23.44	45.08	1013.26
2025-06-02 19:59:14	23.43	45.06	1013.24
2025-06-02 20:00:14	23.45	45.04	1013.26
2025-06-02 20:01:15	23.44	45.01	1013.26
2025-06-02 20:02:15	23.44	44.99	1013.33
2025-06-02 20:03:16	23.45	44.98	1013.31
2025-06-02 20:04:16	23.45	44.93	1013.35
2025-06-02 20:05:17	23.45	44.91	1013.32
2025-06-02 20:06:17	23.46	44.91	1013.36
2025-06-02 20:07:18	23.47	44.88	1013.33
2025-06-02 20:08:18	23.46	44.84	1013.34
2025-06-02 20:09:18	23.46	44.85	1013.38
2025-06-02 20:10:19	23.48	44.81	1013.35
2025-06-02 20:11:19	23.49	44.72	1013.33
2025-06-02 20:12:20	23.48	44.68	1013.32
2025-06-02 20:13:20	23.49	44.66	1013.26
2025-06-02 20:14:21	23.48	44.64	1013.37
2025-06-02 20:15:21	23.5	44.64	1013.3
2025-06-02 20:16:22	23.49	44.61	1013.36
2025-06-02 20:17:22	23.5	44.6	1013.33
2025-06-02 20:18:23	23.49	44.58	1013.38
2025-06-02 20:19:23	23.49	44.57	1013.39
2025-06-02 20:20:24	23.5	44.51	1013.44
2025-06-02 20:21:24	23.51	44.47	1013.42
2025-06-02 20:22:25	23.51	44.44	1013.41
2025-06-02 20:23:25	23.51	44.41	1013.4
2025-06-02 20:24:25	23.52	44.39	1013.39
2025-06-02 20:25:26	23.5	44.15	1013.4
2025-06-02 20:26:26	23.45	41.55	1013.41
2025-06-02 20:27:27	23.44	40.58	1013.42
2025-06-02 20:28:27	23.46	39.76	1013.43
2025-06-02 20:29:28	23.44	38.68	1013.44
2025-06-02 20:30:28	23.42	38.84	1013.44
2025-06-02 20:31:29	23.43	39.31	1013.47
2025-06-02 20:32:29	23.44	40.16	1013.45
2025-06-02 20:33:30	23.45	41.33	1013.47
2025-06-02 20:34:30	23.46	41.84	1013.49
2025-06-02 20:35:31	23.47	42.19	1013.51
2025-06-02 20:36:31	23.47	42.3	1013.45
2025-06-02 20:37:32	23.47	42.34	1013.46
2025-06-02 20:38:32	23.47	42.5	1013.48
2025-06-02 20:39:33	23.48	42.49	1013.52
2025-06-02 20:40:33	23.47	42.52	1013.49
2025-06-02 20:41:34	23.48	42.53	1013.51
2025-06-02 20:42:34	23.48	42.62	1013.48
2025-06-02 20:43:35	23.48	42.58	1013.52
2025-06-02 20:44:35	23.48	42.57	1013.48
2025-06-02 20:45:35	23.48	42.55	1013.51
2025-06-02 20:46:36	23.48	42.53	1013.5
2025-06-02 20:47:36	23.48	42.54	1013.51
2025-06-02 20:48:37	23.48	42.58	1013.55
2025-06-02 20:49:37	23.48	42.54	1013.57
2025-06-02 20:50:38	23.48	42.59	1013.59
2025-06-02 20:51:38	23.49	42.61	1013.55
2025-06-02 20:52:39	23.48	42.58	1013.56
2025-06-02 20:53:39	23.48	42.65	1013.55
2025-06-02 20:54:40	23.48	42.62	1013.56
2025-06-02 20:55:40	23.49	42.6	1013.56
2025-06-02 20:56:41	23.48	42.62	1013.56
2025-06-02 20:57:41	23.49	42.59	1013.57
2025-06-02 20:58:42	23.48	42.64	1013.53
2025-06-02 20:59:42	23.49	42.64	1013.55
2025-06-02 21:00:43	23.48	42.63	1013.51
2025-06-02 21:01:43	23.48	42.65	1013.53
2025-06-02 21:02:43	23.49	42.59	1013.55
2025-06-02 21:03:44	23.48	42.6	1013.52
2025-06-02 21:04:44	23.5	42.68	1013.56
2025-06-02 21:05:45	23.48	42.62	1013.53
2025-06-02 21:06:45	23.5	42.62	1013.59
2025-06-02 21:07:46	23.49	42.67	1013.58
2025-06-02 21:08:46	23.5	42.68	1013.59
2025-06-02 21:09:47	23.5	42.69	1013.63
2025-06-02 21:10:47	23.49	42.69	1013.61
2025-06-02 21:11:48	23.5	42.67	1013.65
2025-06-02 21:12:49	23.5	42.65	1013.66
2025-06-02 21:13:49	23.51	42.63	1013.63
2025-06-02 21:14:50	23.51	42.62	1013.68
2025-06-02 21:15:50	23.51	42.65	1013.68
2025-06-02 21:16:50	23.52	42.64	1013.69
2025-06-02 21:17:51	23.51	42.67	1013.67
2025-06-02 21:18:51	23.5	42.67	1013.68
2025-06-02 21:19:52	23.52	42.66	1013.72
2025-06-02 21:20:53	23.52	42.66	1013.76
2025-06-02 21:21:53	23.52	42.64	1013.76
2025-06-02 21:22:54	23.51	42.65	1013.76
2025-06-02 21:23:54	23.52	42.65	1013.77
2025-06-02 21:24:55	23.52	42.66	1013.77
2025-06-02 21:25:55	23.52	42.61	1013.76
2025-06-02 21:26:56	23.53	42.63	1013.78
2025-06-02 21:27:56	23.54	42.62	1013.8
2025-06-02 21:28:57	23.53	42.51	1013.8
2025-06-02 21:29:57	23.54	42.45	1013.8
2025-06-02 21:30:58	23.54	42.56	1013.84
2025-06-02 21:31:58	23.53	42.45	1013.81
2025-06-02 21:32:59	23.53	42.53	1013.84
2025-06-02 21:33:59	23.53	42.5	1013.85
2025-06-02 21:34:59	23.53	42.56	1013.87
2025-06-02 21:36:00	23.53	42.56	1013.86
2025-06-02 21:37:00	23.53	42.49	1013.88
2025-06-02 21:38:01	23.53	42.53	1013.85
2025-06-02 21:39:01	23.54	42.44	1013.83
2025-06-02 21:40:02	23.54	42.35	1013.9
2025-06-02 21:41:02	23.54	42.26	1013.94
2025-06-02 21:42:03	23.55	41.74	1013.9
2025-06-02 21:43:03	23.54	41.88	1013.91
2025-06-02 21:44:04	23.54	42.06	1013.93
2025-06-02 21:45:05	23.55	41.98	1013.92
2025-06-02 21:46:05	23.54	41.78	1013.96
2025-06-02 21:47:06	23.54	41.89	1013.92
2025-06-02 21:48:06	23.54	41.86	1013.95
2025-06-02 21:49:06	23.54	41.8	1014.01
2025-06-02 21:50:07	23.54	41.84	1013.97
2025-06-02 21:51:07	23.55	41.88	1014.01
2025-06-02 21:52:08	23.54	41.8	1014.04
2025-06-02 21:53:08	23.55	41.74	1014.04
2025-06-02 21:54:09	23.55	41.54	1014.05
2025-06-02 21:55:10	23.56	41.3	1014.08
2025-06-02 21:56:10	23.57	41.29	1014.08
2025-06-02 21:57:10	23.57	41.29	1014.08
2025-06-02 21:58:11	23.57	41.23	1014.11
2025-06-02 21:59:11	23.57	40.83	1014.12
2025-06-02 22:00:12	23.57	40.65	1014.13
2025-06-02 22:01:12	23.58	40.93	1014.12
2025-06-02 22:02:13	23.58	40.69	1014.12
2025-06-02 22:03:13	23.57	40.92	1014.14
2025-06-02 22:04:14	23.58	40.79	1014.14
2025-06-02 22:05:14	23.57	40.72	1014.17
2025-06-02 22:06:15	23.57	40.4	1014.15
2025-06-02 22:07:15	23.57	40.16	1014.17
2025-06-02 22:08:16	23.56	40.22	1014.18
2025-06-02 22:09:16	23.56	40.31	1014.2
2025-06-02 22:10:17	23.56	40.11	1014.22
2025-06-02 22:11:17	23.56	40.38	1014.2
2025-06-02 22:12:17	23.55	40.21	1014.22
2025-06-02 22:13:18	23.55	40.2	1014.21
2025-06-02 22:14:18	23.55	40.12	1014.24
2025-06-02 22:15:19	23.56	40.19	1014.22
2025-06-02 22:16:19	23.55	40.26	1014.23
2025-06-02 22:17:20	23.54	40.26	1014.21
2025-06-02 22:18:20	23.54	40.33	1014.19
2025-06-02 22:19:21	23.54	40.26	1014.19
2025-06-02 22:20:21	23.54	40.32	1014.24
2025-06-02 22:21:22	23.54	40.22	1014.2
2025-06-02 22:22:22	23.54	40.27	1014.18
2025-06-02 22:23:23	23.54	40.23	1014.19
2025-06-02 22:24:23	23.54	40.29	1014.2
2025-06-02 22:25:24	23.54	40.07	1014.18
2025-06-02 22:26:24	23.53	40.17	1014.22
2025-06-02 22:27:25	23.53	40.17	1014.2
2025-06-02 22:28:25	23.52	40.17	1014.21
2025-06-02 22:29:25	23.53	40	1014.22
2025-06-02 22:30:26	23.46	40.26	1014.27
2025-06-02 22:31:26	23.43	40.37	1014.26
2025-06-02 22:32:27	23.44	40.44	1014.27
2025-06-02 22:33:28	23.46	40.38	1014.29
2025-06-02 22:34:28	23.48	40.33	1014.23
2025-06-02 22:35:29	23.49	40.32	1014.26
2025-06-02 22:36:29	23.47	40.38	1014.24
2025-06-02 22:37:30	23.49	40.5	1014.25
2025-06-02 22:38:30	23.49	40.53	1014.27
2025-06-02 22:39:31	23.5	40.65	1014.22
2025-06-02 22:40:31	23.5	40.68	1014.21
2025-06-02 22:41:32	23.49	40.61	1014.23
2025-06-02 22:42:32	23.49	40.78	1014.23
2025-06-02 22:43:32	23.49	40.67	1014.24
2025-06-02 22:44:33	23.43	40.83	1014.26
2025-06-02 22:45:33	23.45	41.13	1014.25
2025-06-02 22:46:34	23.46	41.26	1014.29
2025-06-02 22:47:34	23.48	41.15	1014.25
2025-06-02 22:48:35	23.47	40.93	1014.28
2025-06-02 22:49:35	23.47	40.56	1014.3
2025-06-02 22:50:36	23.46	40.79	1014.26
2025-06-02 22:51:36	23.46	40.71	1014.31
2025-06-02 22:52:37	23.47	40.61	1014.32
2025-06-02 22:53:37	23.46	40.67	1014.3
2025-06-02 22:54:37	23.45	40.62	1014.25
2025-06-02 22:55:38	23.44	40.66	1014.29
2025-06-02 22:56:38	23.44	40.66	1014.27
2025-06-02 22:57:39	23.43	40.66	1014.31
2025-06-02 22:58:39	23.43	40.58	1014.28
2025-06-02 22:59:40	23.42	40.68	1014.28
2025-06-02 23:00:40	23.41	40.67	1014.31
2025-06-02 23:01:41	23.4	40.64	1014.29
2025-06-02 23:02:41	23.4	40.66	1014.28
2025-06-02 23:03:42	23.39	40.59	1014.29
2025-06-02 23:04:42	23.38	40.49	1014.26
2025-06-02 23:05:43	23.38	40.61	1014.26
2025-06-02 23:06:43	23.36	40.65	1014.27
2025-06-02 23:07:44	23.35	40.64	1014.24
2025-06-02 23:08:44	23.35	40.65	1014.27
2025-06-02 23:09:44	23.34	40.67	1014.25
2025-06-02 23:10:45	23.34	40.71	1014.29
2025-06-02 23:11:45	23.34	40.73	1014.24
2025-06-02 23:12:46	23.32	40.8	1014.3
2025-06-02 23:13:46	23.29	40.8	1014.26
2025-06-02 23:14:47	23.28	40.81	1014.29
2025-06-02 23:15:47	23.29	40.9	1014.27
2025-06-02 23:16:48	23.29	40.9	1014.27
2025-06-02 23:17:48	23.28	40.91	1014.27
2025-06-02 23:18:49	23.27	40.82	1014.26
2025-06-02 23:19:49	23.27	40.78	1014.21
2025-06-02 23:20:50	23.25	40.85	1014.23
2025-06-02 23:21:51	23.24	40.86	1014.23
2025-06-02 23:22:51	23.23	40.94	1014.2
2025-06-02 23:23:52	23.23	40.88	1014.22
2025-06-02 23:24:52	23.22	40.88	1014.21
2025-06-02 23:25:53	23.22	40.84	1014.24
2025-06-02 23:26:53	23.21	40.84	1014.2
2025-06-02 23:27:53	23.2	40.89	1014.18
2025-06-02 23:28:54	23.2	40.83	1014.17
2025-06-02 23:29:54	23.2	40.83	1014.23
2025-06-02 23:30:55	23.17	40.79	1014.2
2025-06-02 23:31:55	23.17	40.78	1014.2
2025-06-02 23:32:56	23.16	40.77	1014.21
2025-06-02 23:33:56	23.08	41.16	1014.22
2025-06-02 23:34:57	23.13	40.92	1014.2
2025-06-02 23:35:57	23.12	40.73	1014.2
2025-06-02 23:36:58	23.12	40.79	1014.14
2025-06-02 23:37:58	23.12	40.75	1014.14
2025-06-02 23:38:59	23.12	40.73	1014.12
2025-06-02 23:39:59	23.12	40.88	1014.15
2025-06-02 23:40:59	23.11	40.97	1014.12
2025-06-02 23:42:00	23.11	41.05	1014.12
2025-06-02 23:43:00	23.09	41.11	1014.15
2025-06-02 23:44:01	23.09	41.09	1014.13
2025-06-02 23:45:01	23.08	41.06	1014.14
2025-06-02 23:46:02	23.04	41.11	1014.13
2025-06-02 23:47:02	23.06	41.18	1014.13
2025-06-02 23:48:03	23.05	41.22	1014.1
2025-06-02 23:49:03	23.06	41.25	1014.1
2025-06-02 23:50:04	23.06	41.27	1014.1
2025-06-02 23:51:04	23.04	41.3	1014.1
2025-06-02 23:52:05	23.02	41.37	1014.07
2025-06-02 23:53:11	23.02	41.38	1014.13
2025-06-02 23:54:11	23.01	41.41	1014.15
2025-06-02 23:55:12	23	41.43	1014.16
2025-06-02 23:56:12	23	41.43	1014.13
2025-06-02 23:57:13	23	41.45	1014.16
2025-06-02 23:58:13	22.98	41.51	1014.16
2025-06-02 23:59:14	22.97	41.5	1014.14
2025-06-03 00:00:14	22.96	41.43	1014.15
2025-06-03 00:01:14	22.97	41.42	1014.15
2025-06-03 00:02:15	22.95	41.4	1014.19
2025-06-03 00:03:15	22.95	41.38	1014.15
2025-06-03 00:04:16	22.95	41.37	1014.13
2025-06-03 00:05:16	22.94	41.28	1014.17
2025-06-03 00:06:17	22.92	41.19	1014.14
2025-06-03 00:07:17	22.91	41.11	1014.17
2025-06-03 00:08:18	22.91	41.09	1014.2
2025-06-03 00:09:18	22.89	41.12	1014.18
2025-06-03 00:10:19	22.89	41.11	1014.14
2025-06-03 00:11:19	22.88	41.14	1014.19
2025-06-03 00:12:20	22.87	41.15	1014.18
2025-06-03 00:13:20	22.87	41.14	1014.19
2025-06-03 00:14:21	22.86	41.22	1014.17
2025-06-03 00:15:21	22.85	41.26	1014.18
2025-06-03 00:16:21	22.85	41.24	1014.18
2025-06-03 00:17:22	22.84	41.22	1014.21
2025-06-03 00:18:22	22.81	41.25	1014.16
2025-06-03 00:19:23	22.82	41.17	1014.15
2025-06-03 00:20:23	22.81	41.18	1014.15
2025-06-03 00:21:24	22.81	41.2	1014.13
2025-06-03 00:22:24	22.79	41.26	1014.11
2025-06-03 00:23:25	22.79	41.28	1014.12
2025-06-03 00:24:25	22.78	41.16	1014.09
2025-06-03 00:25:26	22.78	41.14	1014.15
2025-06-03 00:26:26	22.78	41.09	1014.11
2025-06-03 00:27:27	22.76	41.11	1014.11
2025-06-03 00:28:27	22.76	41.09	1014.13
2025-06-03 00:29:27	22.76	41.05	1014.1
2025-06-03 00:30:28	22.75	41.03	1014.12
2025-06-03 00:31:28	22.73	41.06	1014.1
2025-06-03 00:32:29	22.71	41.09	1014.13
2025-06-03 00:33:29	22.7	40.92	1014.15
2025-06-03 00:34:30	22.6	41.14	1014.14
2025-06-03 00:35:30	22.65	41.14	1014.09
2025-06-03 00:36:31	22.66	40.98	1014.14
2025-06-03 00:37:31	22.66	40.87	1014.12
2025-06-03 00:38:32	22.63	40.73	1014.1
2025-06-03 00:39:32	22.63	40.62	1014.12
2025-06-03 00:40:33	22.61	40.58	1014.15
2025-06-03 00:41:33	22.59	40.55	1014.07
2025-06-03 00:42:34	22.59	40.5	1014.06
2025-06-03 00:43:34	22.55	40.42	1014.06
2025-06-03 00:44:34	22.54	40.4	1014.09
2025-06-03 00:45:35	22.54	40.33	1014.06
2025-06-03 00:46:35	22.52	40.35	1014.04
2025-06-03 00:47:36	22.5	40.37	1014.02
2025-06-03 00:48:36	22.49	40.34	1013.99
2025-06-03 00:49:37	22.48	40.27	1013.99
2025-06-03 00:50:37	22.45	40.24	1014
2025-06-03 00:51:38	22.41	40.3	1013.94
2025-06-03 00:52:38	22.42	40.22	1013.92
2025-06-03 00:53:39	22.41	40.14	1013.93
2025-06-03 00:54:39	22.39	40.21	1013.89
2025-06-03 00:55:40	22.36	40.07	1013.88
2025-06-03 00:56:40	22.35	40.13	1013.88
2025-06-03 00:57:41	22.32	40.04	1013.83
2025-06-03 00:58:41	22.33	40.04	1013.86
2025-06-03 00:59:42	22.32	40.02	1013.8
2025-06-03 01:00:42	22.29	40.06	1013.79
2025-06-03 01:01:43	22.28	40.05	1013.77
2025-06-03 01:02:43	22.26	40.03	1013.78
2025-06-03 01:03:44	22.25	39.99	1013.79
2025-06-03 01:04:44	22.22	39.96	1013.77
2025-06-03 01:05:45	22.2	39.98	1013.77
2025-06-03 01:06:45	22.2	39.98	1013.77
2025-06-03 01:07:46	22.2	39.96	1013.76
2025-06-03 01:08:46	22.18	40	1013.78
2025-06-03 01:09:47	22.12	40.23	1013.75
2025-06-03 01:10:47	22.04	40.37	1013.79
2025-06-03 01:11:47	22.05	40.24	1013.78
2025-06-03 01:12:48	22.03	40.24	1013.73
2025-06-03 01:13:49	22	40.44	1013.76
2025-06-03 01:14:49	22.01	40.44	1013.77
2025-06-03 01:15:50	22	40.44	1013.76
2025-06-03 01:16:50	22	40.47	1013.76
2025-06-03 01:17:51	22	40.46	1013.77
2025-06-03 01:18:51	22	40.41	1013.7
2025-06-03 01:19:52	22	40.34	1013.76
2025-06-03 01:20:52	21.97	40.35	1013.7
2025-06-03 01:21:52	21.99	40.34	1013.76
2025-06-03 01:22:53	21.96	40.29	1013.75
2025-06-03 01:23:53	21.95	40.28	1013.72
2025-06-03 01:24:54	21.95	40.25	1013.72
2025-06-03 01:25:54	21.93	40.3	1013.7
2025-06-03 01:26:55	21.92	40.22	1013.75
2025-06-03 01:27:55	21.91	40.3	1013.7
2025-06-03 01:28:56	21.86	40.37	1013.7
2025-06-03 01:29:56	21.86	40.35	1013.69
2025-06-03 01:30:57	21.84	40.35	1013.75
2025-06-03 01:31:57	21.82	40.28	1013.7
2025-06-03 01:32:58	21.81	40.36	1013.65
2025-06-03 01:33:58	21.79	40.46	1013.66
2025-06-03 01:34:58	21.78	40.53	1013.65
2025-06-03 01:35:59	21.75	40.61	1013.65
2025-06-03 01:37:00	21.75	40.64	1013.64
2025-06-03 01:38:00	21.73	40.66	1013.62
2025-06-03 01:39:00	21.72	40.71	1013.59
2025-06-03 01:40:01	21.72	40.72	1013.61
2025-06-03 01:41:01	21.71	40.78	1013.6
2025-06-03 01:42:02	21.7	40.87	1013.58
2025-06-03 01:43:02	21.69	40.92	1013.63
2025-06-03 01:44:03	21.65	40.96	1013.62
2025-06-03 01:45:03	21.65	40.96	1013.63
2025-06-03 01:46:04	21.6	41.01	1013.62
2025-06-03 01:47:04	21.58	41.03	1013.64
2025-06-03 01:48:05	21.6	41	1013.62
2025-06-03 01:49:05	21.58	40.91	1013.62
2025-06-03 01:50:06	21.59	40.98	1013.61
2025-06-03 01:51:06	21.56	41.01	1013.58
2025-06-03 01:52:06	21.55	40.96	1013.61
2025-06-03 01:53:07	21.55	41.02	1013.6
2025-06-03 01:54:07	21.46	41.03	1013.53
2025-06-03 01:55:08	21.5	41.05	1013.53
2025-06-03 01:56:08	21.5	41.03	1013.52
2025-06-03 01:57:09	21.48	41	1013.51
2025-06-03 01:58:09	21.48	40.97	1013.52
2025-06-03 01:59:10	21.45	41.02	1013.53
2025-06-03 02:00:10	21.44	40.98	1013.56
2025-06-03 02:01:11	21.44	40.95	1013.52
2025-06-03 02:02:11	21.43	40.87	1013.47
2025-06-03 02:03:12	21.41	40.82	1013.56
2025-06-03 02:04:12	21.4	40.88	1013.51
2025-06-03 02:05:13	21.39	40.91	1013.5
2025-06-03 02:06:13	21.42	40.85	1013.49
2025-06-03 02:07:13	21.33	40.91	1013.5
2025-06-03 02:08:14	21.36	40.91	1013.44
2025-06-03 02:09:14	21.35	40.93	1013.46
2025-06-03 02:10:15	21.34	40.9	1013.48
2025-06-03 02:11:15	21.35	40.88	1013.44
2025-06-03 02:12:16	21.33	40.91	1013.43
2025-06-03 02:13:16	21.28	40.96	1013.47
2025-06-03 02:14:17	21.26	40.97	1013.45
2025-06-03 02:15:17	21.25	41.14	1013.42
2025-06-03 02:16:18	21.24	41.11	1013.36
2025-06-03 02:17:19	21.21	41.26	1013.4
2025-06-03 02:18:19	21.21	41.26	1013.4
2025-06-03 02:19:19	21.21	41.26	1013.4
2025-06-03 02:20:20	21.23	41.26	1013.4
2025-06-03 02:21:20	21.22	41.25	1013.41
2025-06-03 02:22:21	21.21	41.22	1013.43
2025-06-03 02:23:21	21.18	41.27	1013.39
2025-06-03 02:24:22	21.15	41.39	1013.41
2025-06-03 02:25:22	21.14	41.41	1013.4
2025-06-03 02:26:23	21.16	41.35	1013.39
2025-06-03 02:27:23	21.13	41.66	1013.41
2025-06-03 02:28:24	21.15	42.02	1013.42
2025-06-03 02:29:24	21.14	42.31	1013.41
2025-06-03 02:30:25	21.15	42.36	1013.37
2025-06-03 02:31:25	21.16	42.31	1013.4
2025-06-03 02:32:26	21.14	42.31	1013.38
2025-06-03 02:33:26	21.18	42.15	1013.37
2025-06-03 02:34:27	21.17	42.07	1013.32
2025-06-03 02:35:27	21.17	42	1013.36
2025-06-03 02:36:28	21.18	41.9	1013.34
2025-06-03 02:37:28	21.17	41.93	1013.36
2025-06-03 02:38:28	21.19	41.87	1013.35
2025-06-03 02:39:29	21.19	41.86	1013.36
2025-06-03 02:40:29	21.2	41.84	1013.33
2025-06-03 02:41:30	21.19	41.76	1013.32
2025-06-03 02:42:30	21.21	41.72	1013.28
2025-06-03 02:43:31	21.19	41.74	1013.28
2025-06-03 02:44:31	21.21	41.76	1013.27
2025-06-03 02:45:32	21.2	41.79	1013.23
2025-06-03 02:46:32	21.21	41.74	1013.29
2025-06-03 02:47:33	21.22	41.71	1013.26
2025-06-03 02:48:33	21.2	41.74	1013.26
2025-06-03 02:49:34	21.19	41.76	1013.27
2025-06-03 02:50:34	21.2	41.75	1013.23
2025-06-03 02:51:35	21.19	41.74	1013.25
2025-06-03 02:52:35	21.2	41.71	1013.26
2025-06-03 02:53:36	21.2	41.72	1013.23
2025-06-03 02:54:36	21.19	41.74	1013.18
2025-06-03 02:55:36	21.2	41.75	1013.16
2025-06-03 02:56:37	21.21	41.71	1013.14
2025-06-03 02:57:37	21.2	41.72	1013.14
2025-06-03 02:58:38	21.21	41.72	1013.1
2025-06-03 02:59:38	21.2	41.73	1013.11
2025-06-03 03:00:39	21.22	41.7	1013.12
2025-06-03 03:01:39	21.22	41.72	1013.11
2025-06-03 03:02:40	21.23	41.73	1013.11
2025-06-03 03:03:40	21.22	41.71	1013.07
2025-06-03 03:04:41	21.21	41.73	1013.07
2025-06-03 03:05:41	21.2	41.73	1013.04
2025-06-03 03:06:42	21.22	41.71	1013.05
2025-06-03 03:07:42	21.23	41.71	1013.07
2025-06-03 03:08:43	21.22	41.73	1013.04
2025-06-03 03:09:43	21.21	41.75	1013.04
2025-06-03 03:10:44	21.21	41.77	1013.03
2025-06-03 03:11:44	21.2	41.79	1013.04
2025-06-03 03:12:44	21.19	41.76	1013.03
2025-06-03 03:13:45	21.2	41.73	1013.01
2025-06-03 03:14:45	21.2	41.75	1013.03
2025-06-03 03:15:46	21.2	41.75	1013.07
2025-06-03 03:16:46	21.21	41.7	1013.04
2025-06-03 03:17:47	21.21	41.75	1013.02
2025-06-03 03:18:47	21.21	41.71	1013.03
2025-06-03 03:19:48	21.21	41.73	1013.04
2025-06-03 03:20:48	21.2	41.79	1012.97
2025-06-03 03:21:49	21.22	41.79	1012.96
2025-06-03 03:22:49	21.22	41.76	1012.95
2025-06-03 03:23:50	21.22	41.74	1012.99
2025-06-03 03:24:50	21.19	41.74	1012.9
2025-06-03 03:25:51	21.2	41.74	1012.94
2025-06-03 03:26:51	21.21	41.73	1012.95
2025-06-03 03:27:51	21.2	41.73	1012.92
2025-06-03 03:28:52	21.19	41.72	1012.95
2025-06-03 03:29:52	21.17	41.79	1012.92
2025-06-03 03:30:53	21.19	41.86	1012.92
2025-06-03 03:31:53	21.19	41.93	1012.93
2025-06-03 03:32:54	21.19	41.94	1012.94
2025-06-03 03:33:54	21.16	42.05	1012.87
2025-06-03 03:34:55	21.18	42.05	1012.9
2025-06-03 03:35:55	21.19	42.02	1012.89
2025-06-03 03:36:56	21.18	41.95	1012.83
2025-06-03 03:37:56	21.17	41.9	1012.84
2025-06-03 03:38:57	21.16	41.97	1012.81
2025-06-03 03:39:57	21.18	41.92	1012.79
2025-06-03 03:40:57	21.17	41.91	1012.82
2025-06-03 03:41:58	21.18	41.87	1012.79
2025-06-03 03:42:58	21.18	41.9	1012.85
2025-06-03 03:43:59	21.16	41.9	1012.8
2025-06-03 03:44:59	21.17	41.87	1012.82
2025-06-03 03:46:00	21.16	41.88	1012.8
2025-06-03 03:47:00	21.18	41.85	1012.8
2025-06-03 03:48:01	21.17	41.84	1012.78
2025-06-03 03:49:01	21.16	41.79	1012.8
2025-06-03 03:50:02	21.15	41.86	1012.78
2025-06-03 03:51:02	21.16	41.78	1012.77
2025-06-03 03:52:03	21.15	41.74	1012.77
2025-06-03 03:53:03	21.16	41.77	1012.77
2025-06-03 03:54:04	21.16	41.75	1012.79
2025-06-03 03:55:04	21.13	41.69	1012.72
2025-06-03 03:56:04	21.14	41.8	1012.7
2025-06-03 03:57:05	21.13	41.81	1012.71
2025-06-03 03:58:05	21.14	41.8	1012.69
2025-06-03 03:59:06	21.15	41.78	1012.68
2025-06-03 04:00:06	21.14	41.78	1012.7
2025-06-03 04:01:07	21.14	41.77	1012.69
2025-06-03 04:02:07	21.13	41.8	1012.67
2025-06-03 04:03:08	21.13	41.82	1012.65
2025-06-03 04:04:08	21.11	41.84	1012.69
2025-06-03 04:05:09	21.12	41.81	1012.63
2025-06-03 04:06:09	21.11	41.85	1012.65
2025-06-03 04:07:10	21.11	41.8	1012.68
2025-06-03 04:08:10	21.09	41.73	1012.65
2025-06-03 04:09:11	21.1	41.73	1012.65
2025-06-03 04:10:11	21.11	41.78	1012.65
2025-06-03 04:11:12	21.11	41.76	1012.65
2025-06-03 04:12:12	21.11	41.74	1012.62
2025-06-03 04:13:12	21.09	41.7	1012.57
2025-06-03 04:14:13	21.09	41.69	1012.57
2025-06-03 04:15:13	21.09	41.73	1012.57
2025-06-03 04:16:14	21.1	41.7	1012.57
2025-06-03 04:17:14	21.1	41.69	1012.58
2025-06-03 04:18:15	21.09	41.71	1012.62
2025-06-03 04:19:15	21.1	41.69	1012.6
2025-06-03 04:20:16	21.07	41.77	1012.6
2025-06-03 04:21:16	21.07	41.83	1012.59
2025-06-03 04:22:17	21.08	41.86	1012.58
2025-06-03 04:23:17	21.05	42.45	1012.63
2025-06-03 04:24:18	21.07	42.6	1012.59
2025-06-03 04:25:18	21.07	42.57	1012.59
2025-06-03 04:26:19	21.08	42.4	1012.59
2025-06-03 04:27:19	21.08	42.33	1012.61
2025-06-03 04:28:19	21.07	42.29	1012.61
2025-06-03 04:29:20	21.07	42.27	1012.6
2025-06-03 04:30:20	21.06	42.3	1012.57
2025-06-03 04:31:21	21.05	42.28	1012.56
2025-06-03 04:32:21	21.04	42.27	1012.54
2025-06-03 04:33:22	21.03	42.29	1012.51
2025-06-03 04:34:22	21.01	42.23	1012.48
2025-06-03 04:35:23	21.04	42.23	1012.49
2025-06-03 04:36:23	21.04	42.25	1012.44
2025-06-03 04:37:24	21.04	42.22	1012.46
2025-06-03 04:38:24	21.05	42.2	1012.51
2025-06-03 04:39:25	21.03	42.17	1012.49
2025-06-03 04:40:25	21.04	42.11	1012.48
2025-06-03 04:41:25	21.03	42.14	1012.51
2025-06-03 04:42:26	21.03	42.07	1012.51
2025-06-03 04:43:26	21.03	42.03	1012.44
2025-06-03 04:44:27	21.03	42	1012.42
2025-06-03 04:45:27	21.02	41.9	1012.42
2025-06-03 04:46:28	20.99	41.82	1012.36
2025-06-03 04:47:28	21.01	41.87	1012.34
2025-06-03 04:48:29	21.02	41.84	1012.38
2025-06-03 04:49:29	21.01	41.82	1012.38
2025-06-03 04:50:30	21	41.82	1012.34
2025-06-03 04:51:30	21	41.84	1012.35
2025-06-03 04:52:31	20.97	41.81	1012.33
2025-06-03 04:53:31	20.98	41.83	1012.34
2025-06-03 04:54:31	20.98	41.76	1012.29
2025-06-03 04:55:32	20.98	41.8	1012.3
2025-06-03 04:56:32	20.99	41.82	1012.29
2025-06-03 04:57:33	20.96	41.83	1012.3
2025-06-03 04:58:33	20.97	41.79	1012.28
2025-06-03 04:59:34	20.96	41.75	1012.26
2025-06-03 05:00:34	20.95	41.82	1012.27
2025-06-03 05:01:35	20.95	41.83	1012.22
2025-06-03 05:02:35	20.95	41.81	1012.26
2025-06-03 05:03:36	20.94	41.75	1012.25
2025-06-03 05:04:36	20.94	41.76	1012.26
2025-06-03 05:05:37	20.91	41.82	1012.23
2025-06-03 05:06:37	20.93	41.78	1012.21
2025-06-03 05:07:37	20.93	41.77	1012.25
2025-06-03 05:08:38	20.93	41.76	1012.22
2025-06-03 05:09:38	20.93	41.77	1012.26
2025-06-03 05:10:39	20.94	41.73	1012.27
2025-06-03 05:11:39	20.93	41.71	1012.26
2025-06-03 05:12:40	20.91	41.76	1012.24
2025-06-03 05:13:40	20.92	41.74	1012.27
2025-06-03 05:14:41	20.91	41.69	1012.25
2025-06-03 05:15:41	20.91	41.7	1012.24
2025-06-03 05:16:42	20.9	41.69	1012.23
2025-06-03 05:17:42	20.9	41.68	1012.27
2025-06-03 05:18:43	20.9	41.72	1012.25
2025-06-03 05:19:43	20.9	41.8	1012.21
2025-06-03 05:20:43	20.9	41.77	1012.19
2025-06-03 05:21:44	20.9	41.78	1012.17
2025-06-03 05:22:44	20.88	41.8	1012.17
2025-06-03 05:23:45	20.89	41.77	1012.14
2025-06-03 05:24:45	20.88	41.81	1012.18
2025-06-03 05:25:46	20.89	41.84	1012.13
2025-06-03 05:26:46	20.87	41.81	1012.13
2025-06-03 05:27:47	20.88	41.79	1012.13
2025-06-03 05:28:47	20.87	41.8	1012.14
2025-06-03 05:29:48	20.87	41.8	1012.13
2025-06-03 05:30:48	20.86	41.74	1012.16
2025-06-03 05:31:49	20.85	41.76	1012.12
2025-06-03 05:32:49	20.84	41.77	1012.14
2025-06-03 05:33:49	20.84	41.75	1012.17
2025-06-03 05:34:50	20.85	41.75	1012.11
2025-06-03 05:35:50	20.85	41.81	1012.11
2025-06-03 05:36:51	20.84	41.76	1012.12
2025-06-03 05:37:51	20.82	41.73	1012.1
2025-06-03 05:38:52	20.84	41.77	1012.12
2025-06-03 05:39:52	20.81	41.83	1012.13
2025-06-03 05:40:53	20.83	41.82	1012.12
2025-06-03 05:41:53	20.82	41.86	1012.09
2025-06-03 05:42:54	20.83	41.85	1012.07
2025-06-03 05:43:54	20.82	41.89	1012.09
2025-06-03 05:44:55	20.79	41.97	1012.08
2025-06-03 05:45:55	20.81	41.88	1012.05
2025-06-03 05:46:55	20.81	41.83	1012.06
2025-06-03 05:47:56	20.8	41.89	1012.04
2025-06-03 05:48:59	20.81	41.86	1012.03
2025-06-03 05:50:00	20.8	41.88	1012.07
2025-06-03 05:51:00	20.79	41.9	1012.05
2025-06-03 05:52:01	20.79	41.88	1012.01
2025-06-03 05:53:01	20.78	41.93	1012.03
2025-06-03 05:54:01	20.75	42.01	1012.02
2025-06-03 05:55:02	20.77	42.04	1012.02
2025-06-03 05:56:02	20.77	42.1	1012.02
2025-06-03 05:57:03	20.77	42.09	1012.06
2025-06-03 05:58:03	20.78	42.11	1012.01
2025-06-03 05:59:04	20.78	42.12	1012
2025-06-03 06:00:04	20.76	42.15	1011.97
2025-06-03 06:01:05	20.76	42.23	1011.95
2025-06-03 06:02:05	20.75	42.24	1011.96
2025-06-03 06:03:06	20.76	42.24	1011.91
2025-06-03 06:04:06	20.78	42.3	1011.9
2025-06-03 06:05:07	20.75	42.45	1011.89
2025-06-03 06:06:07	20.77	42.47	1011.85
2025-06-03 06:07:07	20.73	42.57	1011.85
2025-06-03 06:08:08	20.75	42.62	1011.81
2025-06-03 06:09:08	20.75	42.72	1011.79
2025-06-03 06:10:09	20.76	42.76	1011.8
2025-06-03 06:11:09	20.76	42.82	1011.8
2025-06-03 06:12:10	20.76	42.83	1011.79
2025-06-03 06:13:10	20.75	42.83	1011.76
2025-06-03 06:14:11	20.74	42.92	1011.77
2025-06-03 06:15:11	20.75	42.99	1011.82
2025-06-03 06:16:12	20.76	42.99	1011.79
2025-06-03 06:17:12	20.76	43.06	1011.78
2025-06-03 06:18:13	20.75	43.18	1011.76
2025-06-03 06:19:13	20.76	43.26	1011.8
2025-06-03 06:20:13	20.75	43.32	1011.76
2025-06-03 06:21:14	20.77	43.36	1011.76
2025-06-03 06:22:14	20.77	43.48	1011.77
2025-06-03 06:23:15	20.79	43.55	1011.78
2025-06-03 06:24:15	20.79	43.49	1011.75
2025-06-03 06:25:16	20.78	43.5	1011.72
2025-06-03 06:26:16	20.78	43.57	1011.81
2025-06-03 06:27:17	20.76	43.64	1011.76
2025-06-03 06:28:17	20.78	43.66	1011.76
2025-06-03 06:29:18	20.8	43.61	1011.79
2025-06-03 06:30:18	20.8	43.69	1011.81
2025-06-03 06:31:19	20.81	44.2	1011.79
2025-06-03 06:32:19	20.83	44.33	1011.77
2025-06-03 06:33:20	20.82	45.04	1011.73
2025-06-03 06:34:20	20.84	44.49	1011.76
2025-06-03 06:35:20	20.84	44.21	1011.74
2025-06-03 06:36:21	20.83	44.13	1011.72
2025-06-03 06:37:21	20.81	44.29	1011.73
2025-06-03 06:38:22	20.83	44.44	1011.76
2025-06-03 06:39:22	20.84	44.33	1011.75
2025-06-03 06:40:23	20.83	44.36	1011.75
2025-06-03 06:41:23	20.83	44.35	1011.76
2025-06-03 06:42:24	20.84	44.32	1011.75
2025-06-03 06:43:24	20.84	44.22	1011.76
2025-06-03 06:44:25	20.83	44.1	1011.76
2025-06-03 06:45:25	20.84	44.03	1011.76
2025-06-03 06:46:26	20.84	44.01	1011.8
2025-06-03 06:47:26	20.82	44.08	1011.75
2025-06-03 06:48:26	20.82	44.04	1011.71
2025-06-03 06:49:27	20.82	44.12	1011.77
2025-06-03 06:50:27	20.74	44.35	1011.77
2025-06-03 06:51:28	20.79	44.23	1011.76
2025-06-03 06:52:28	20.77	44.31	1011.72
2025-06-03 06:53:29	20.78	44.55	1011.72
2025-06-03 06:54:29	20.79	44.66	1011.78
2025-06-03 06:55:30	20.82	44.61	1011.76
2025-06-03 06:56:30	20.83	44.72	1011.78
2025-06-03 06:57:31	20.84	44.88	1011.71
2025-06-03 06:58:31	20.86	45	1011.75
2025-06-03 06:59:32	20.86	45.05	1011.72
2025-06-03 07:00:32	20.87	45.12	1011.67
2025-06-03 07:01:33	20.88	45.12	1011.66
2025-06-03 07:02:33	20.89	45.02	1011.64
2025-06-03 07:03:34	20.91	44.88	1011.66
2025-06-03 07:04:34	20.92	44.81	1011.61
2025-06-03 07:05:35	20.93	44.84	1011.64
2025-06-03 07:06:35	20.95	44.82	1011.64
2025-06-03 07:07:36	20.96	44.75	1011.61
2025-06-03 07:08:36	20.91	44.7	1011.58
2025-06-03 07:09:36	20.93	44.78	1011.56
2025-06-03 07:10:37	20.93	44.71	1011.57
2025-06-03 07:11:37	20.92	44.89	1011.55
2025-06-03 07:12:38	20.92	44.64	1011.6
2025-06-03 07:13:38	20.96	44.58	1011.55
2025-06-03 07:14:39	20.95	44.47	1011.49
2025-06-03 07:15:39	20.99	44.35	1011.55
2025-06-03 07:16:40	20.96	44.25	1011.54
2025-06-03 07:17:40	20.97	44.24	1011.46
2025-06-03 07:18:41	20.99	44.14	1011.48
2025-06-03 07:19:41	21.02	44.1	1011.52
2025-06-03 07:20:42	21.02	44.08	1011.51
2025-06-03 07:21:42	21.02	44.01	1011.5
2025-06-03 07:22:43	21.02	44.02	1011.48
2025-06-03 07:23:43	21.03	44.02	1011.48
2025-06-03 07:24:43	21.03	44.04	1011.48
2025-06-03 07:25:44	21	43.99	1011.48
2025-06-03 07:26:44	21.01	44.03	1011.44
2025-06-03 07:27:45	21.03	43.97	1011.46
2025-06-03 07:28:45	21.05	43.97	1011.47
2025-06-03 07:29:46	21.05	44.42	1011.48
2025-06-03 07:30:46	21.08	44.22	1011.46
2025-06-03 07:31:47	21.07	44.28	1011.45
2025-06-03 07:32:47	21.08	44.34	1011.45
2025-06-03 07:33:48	21.08	44.43	1011.47
2025-06-03 07:34:48	21.1	44.35	1011.46
2025-06-03 07:35:49	21.1	44.4	1011.5
2025-06-03 07:36:49	21.1	44.42	1011.47
2025-06-03 07:37:49	21.1	44.44	1011.46
2025-06-03 07:38:50	21.1	44.45	1011.43
2025-06-03 07:39:50	21.11	44.46	1011.45
2025-06-03 07:40:51	21.11	44.44	1011.45
2025-06-03 07:41:51	21.11	44.48	1011.49
2025-06-03 07:42:52	21.09	44.52	1011.46
2025-06-03 07:43:52	21.09	44.46	1011.4
2025-06-03 07:44:53	21.11	44.42	1011.39
2025-06-03 07:45:53	21.1	44.45	1011.43
2025-06-03 07:46:54	21.1	44.46	1011.42
2025-06-03 07:47:54	21.11	44.45	1011.42
2025-06-03 07:48:55	21.11	44.41	1011.44
2025-06-03 07:49:55	21.11	44.42	1011.46
2025-06-03 07:50:55	21.09	44.46	1011.45
2025-06-03 07:51:56	21.11	44.43	1011.44
2025-06-03 07:52:56	21.12	44.38	1011.43
2025-06-03 07:53:57	21.12	44.38	1011.42
2025-06-03 07:54:57	21.12	44.27	1011.43
2025-06-03 07:55:58	21.12	44.24	1011.37
2025-06-03 07:56:58	21.12	44.22	1011.38
2025-06-03 07:57:59	21.12	44.2	1011.38
2025-06-03 07:58:59	21.13	44.17	1011.38
2025-06-03 08:00:00	21.13	44.14	1011.37
2025-06-03 08:01:00	21.13	44.11	1011.38
2025-06-03 08:02:01	21.13	44.13	1011.39
2025-06-03 08:03:01	21.12	44.2	1011.38
2025-06-03 08:04:02	21.14	44.19	1011.41
2025-06-03 08:05:02	21.13	44.2	1011.36
2025-06-03 08:06:02	21.14	44.2	1011.31
2025-06-03 08:07:03	21.14	44.2	1011.33
2025-06-03 08:08:03	21.13	44.29	1011.34
2025-06-03 08:09:04	21.14	44.25	1011.29
2025-06-03 08:10:04	21.15	44.24	1011.33
2025-06-03 08:11:05	21.15	44.26	1011.32
2025-06-03 08:12:05	21.15	44.27	1011.3
2025-06-03 08:13:06	21.15	44.3	1011.29
2025-06-03 08:14:06	21.16	44.28	1011.27
2025-06-03 08:15:07	21.16	44.26	1011.28
2025-06-03 08:16:07	21.16	44.29	1011.24
2025-06-03 08:17:08	21.16	44.29	1011.24
2025-06-03 08:18:08	21.15	44.35	1011.19
2025-06-03 08:19:09	21.16	44.33	1011.2
2025-06-03 08:20:09	21.16	44.3	1011.22
2025-06-03 08:21:10	21.16	44.27	1011.23
2025-06-03 08:22:10	21.16	44.26	1011.2
2025-06-03 08:23:11	21.16	44.28	1011.21
2025-06-03 08:24:11	21.17	44.26	1011.18
2025-06-03 08:25:12	21.17	44.34	1011.19
2025-06-03 08:26:12	21.18	44.33	1011.2
2025-06-03 08:27:12	21.18	44.34	1011.18
2025-06-03 08:28:13	21.18	44.36	1011.2
2025-06-03 08:29:13	21.19	44.34	1011.13
2025-06-03 08:30:14	21.18	44.35	1011.17
2025-06-03 08:31:14	21.18	44.36	1011.12
2025-06-03 08:32:15	21.19	44.35	1011.14
2025-06-03 08:33:15	21.19	44.42	1011.11
2025-06-03 08:34:16	21.18	44.45	1011.11
2025-06-03 08:35:16	21.19	44.41	1011.12
2025-06-03 08:36:17	21.19	44.42	1011.08
2025-06-03 08:37:17	21.19	44.46	1011.07
2025-06-03 08:38:18	21.19	44.5	1011.07
2025-06-03 08:39:18	21.19	44.53	1011.03
2025-06-03 08:40:18	21.2	44.52	1011.06
2025-06-03 08:41:19	21.21	44.51	1011.01
2025-06-03 08:42:19	21.21	44.5	1011.05
2025-06-03 08:43:20	21.2	44.49	1011.01
2025-06-03 08:44:20	21.22	44.49	1011.04
2025-06-03 08:45:21	21.22	44.45	1011.06
2025-06-03 08:46:21	21.22	44.45	1011.05
2025-06-03 08:47:22	21.22	44.51	1011.06
2025-06-03 08:48:22	21.21	44.56	1011.05
2025-06-03 08:49:23	21.22	44.56	1011.04
2025-06-03 08:50:23	21.22	44.6	1011.05
2025-06-03 08:51:24	21.23	44.61	1011.01
2025-06-03 08:52:24	21.24	44.59	1011.06
2025-06-03 08:53:25	21.22	44.6	1011.04
2025-06-03 08:54:25	21.23	44.61	1011.04
2025-06-03 08:55:26	21.23	44.64	1011.03
2025-06-03 08:56:26	21.24	44.64	1011.06
2025-06-03 08:57:26	21.24	44.64	1011.02
2025-06-03 08:58:27	21.23	44.69	1011.05
2025-06-03 08:59:27	21.25	44.68	1011.06
2025-06-03 09:00:28	21.24	44.69	1011.04
2025-06-03 09:01:28	21.25	44.7	1011.06
2025-06-03 09:02:29	21.26	44.72	1011.1
2025-06-03 09:03:29	21.26	44.74	1011.06
2025-06-03 09:04:30	21.25	44.72	1011.02
2025-06-03 09:05:30	21.26	44.73	1011.04
2025-06-03 09:06:31	21.26	44.73	1011.02
2025-06-03 09:07:31	21.26	44.69	1010.98
2025-06-03 09:08:32	21.26	44.75	1010.98
2025-06-03 09:09:32	21.26	44.79	1010.98
2025-06-03 09:10:33	21.26	44.82	1010.97
2025-06-03 09:11:33	21.28	44.81	1010.92
2025-06-03 09:12:34	21.28	44.79	1010.93
2025-06-03 09:13:34	21.28	44.79	1010.95
2025-06-03 09:14:35	21.29	44.8	1010.93
2025-06-03 09:15:35	21.29	44.86	1010.93
2025-06-03 09:16:36	21.29	44.85	1010.91
2025-06-03 09:17:36	21.29	44.87	1010.92
2025-06-03 09:18:37	21.29	44.87	1010.94
2025-06-03 09:19:37	21.29	44.87	1010.88
2025-06-03 09:20:38	21.3	44.83	1010.89
2025-06-03 09:21:38	21.3	44.75	1010.9
2025-06-03 09:22:38	21.28	44.78	1010.82
2025-06-03 09:23:39	21.3	44.76	1010.88
2025-06-03 09:24:39	21.31	44.76	1010.85
2025-06-03 09:25:40	21.3	44.77	1010.87
2025-06-03 09:26:40	21.31	44.79	1010.84
2025-06-03 09:27:41	21.31	44.79	1010.8
2025-06-03 09:28:41	21.32	44.77	1010.79
2025-06-03 09:29:42	21.32	44.78	1010.72
2025-06-03 09:30:42	21.33	44.77	1010.72
2025-06-03 09:31:43	21.32	44.81	1010.74
2025-06-03 09:32:43	21.33	44.78	1010.71
2025-06-03 09:33:44	21.33	44.78	1010.76
2025-06-03 09:34:44	21.33	44.8	1010.71
2025-06-03 09:35:45	21.33	44.84	1010.67
2025-06-03 09:36:45	21.33	44.87	1010.7
2025-06-03 09:37:45	21.34	44.77	1010.64
2025-06-03 09:38:46	21.34	44.7	1010.66
2025-06-03 09:39:46	21.33	44.66	1010.66
2025-06-03 09:40:47	21.34	44.61	1010.6
2025-06-03 09:41:47	21.34	44.62	1010.56
2025-06-03 09:42:48	21.35	44.59	1010.61
2025-06-03 09:43:48	21.35	44.6	1010.61
2025-06-03 09:44:49	21.35	44.66	1010.62
2025-06-03 09:45:49	21.35	44.58	1010.66
2025-06-03 09:46:50	21.35	44.55	1010.58
2025-06-03 09:47:50	21.35	44.47	1010.51
2025-06-03 09:48:51	21.36	44.47	1010.56
2025-06-03 09:49:51	21.35	44.46	1010.54
2025-06-03 09:50:52	21.36	44.41	1010.56
2025-06-03 09:51:52	21.36	44.4	1010.52
2025-06-03 09:52:53	21.36	44.42	1010.53
2025-06-03 09:53:53	21.37	44.41	1010.57
2025-06-03 09:54:53	21.36	44.46	1010.54
2025-06-03 09:55:54	21.37	44.48	1010.51
2025-06-03 09:56:54	21.38	44.48	1010.55
2025-06-03 09:57:55	21.37	44.5	1010.53
2025-06-03 09:58:55	21.38	44.48	1010.52
2025-06-03 09:59:56	21.38	44.47	1010.49
2025-06-03 10:00:56	21.38	44.44	1010.48
2025-06-03 10:01:57	21.39	44.38	1010.59
2025-06-03 10:02:57	21.4	44.38	1010.46
2025-06-03 10:03:58	21.4	44.39	1010.51
2025-06-03 10:04:58	21.4	44.34	1010.52
2025-06-03 10:05:58	21.4	44.35	1010.51
2025-06-03 10:06:59	21.41	44.33	1010.51
2025-06-03 10:07:59	21.41	44.32	1010.47
2025-06-03 10:09:00	21.4	44.33	1010.44
2025-06-03 10:10:00	21.41	44.36	1010.48
2025-06-03 10:11:01	21.41	44.39	1010.42
2025-06-03 10:12:01	21.41	44.37	1010.43
2025-06-03 10:13:02	21.41	44.26	1010.43
2025-06-03 10:14:02	21.42	44.17	1010.49
2025-06-03 10:15:03	21.43	44.15	1010.4
2025-06-03 10:16:03	21.43	44.06	1010.44
2025-06-03 10:17:04	21.43	44.09	1010.39
2025-06-03 10:18:04	21.43	44.14	1010.41
2025-06-03 10:19:04	21.43	44.16	1010.37
2025-06-03 10:20:05	21.43	44.16	1010.32
2025-06-03 10:21:05	21.44	44.22	1010.35
2025-06-03 10:22:06	21.43	44.18	1010.31
2025-06-03 10:23:06	21.44	44.04	1010.37
2025-06-03 10:24:07	21.45	43.98	1010.33
2025-06-03 10:25:07	21.44	43.94	1010.27
2025-06-03 10:26:08	21.45	43.96	1010.3
2025-06-03 10:27:08	21.44	43.96	1010.32
2025-06-03 10:28:09	21.45	43.99	1010.22
2025-06-03 10:29:09	21.45	43.96	1010.22
2025-06-03 10:30:10	21.45	43.89	1010.18
2025-06-03 10:31:10	21.46	43.88	1010.03
2025-06-03 10:32:11	21.45	43.8	1010.18
2025-06-03 10:33:11	21.46	43.79	1010.14
2025-06-03 10:34:11	21.46	43.77	1010.15
2025-06-03 10:35:12	21.46	43.71	1010.16
2025-06-03 10:36:12	21.46	43.71	1010.21
2025-06-03 10:37:13	21.46	43.66	1010.15
2025-06-03 10:38:13	21.47	43.61	1010.22
2025-06-03 10:39:14	21.46	43.6	1010.08
2025-06-03 10:40:14	21.46	43.55	1010.1
2025-06-03 10:41:15	21.46	43.54	1010.01
2025-06-03 10:42:15	21.46	43.56	1010
2025-06-03 10:43:16	21.46	43.61	1010.06
2025-06-03 10:44:16	21.47	43.58	1010.04
2025-06-03 10:45:17	21.47	43.58	1009.97
2025-06-03 10:46:17	21.46	43.54	1010.04
2025-06-03 10:47:17	21.47	43.55	1009.97
2025-06-03 10:48:18	21.47	43.49	1009.9
2025-06-03 10:49:18	21.46	43.48	1010
2025-06-03 10:50:19	21.48	43.52	1010
2025-06-03 10:51:19	21.48	43.56	1009.99
2025-06-03 10:52:20	21.48	43.57	1009.96
2025-06-03 10:53:20	21.48	43.55	1009.82
2025-06-03 10:54:21	21.47	43.59	1009.84
2025-06-03 10:55:21	21.49	43.62	1009.9
2025-06-03 10:56:22	21.48	43.56	1009.91
2025-06-03 10:57:22	21.49	43.58	1009.88
2025-06-03 10:58:23	21.48	43.64	1009.85
2025-06-03 10:59:23	21.49	43.62	1009.83
2025-06-03 11:00:23	21.49	43.61	1009.81
2025-06-03 11:01:24	21.47	43.58	1009.83
2025-06-03 11:02:25	21.49	43.58	1009.87
2025-06-03 11:03:25	21.5	43.51	1009.86
2025-06-03 11:04:26	21.5	43.56	1009.84
2025-06-03 11:05:26	21.49	43.52	1009.82
2025-06-03 11:06:27	21.48	43.54	1009.76
2025-06-03 11:07:27	21.51	43.6	1009.84
2025-06-03 11:08:28	21.51	43.54	1009.74
2025-06-03 11:09:28	21.51	43.58	1009.74
2025-06-03 11:10:29	21.52	43.58	1009.79
2025-06-03 11:11:29	21.53	43.53	1009.66
2025-06-03 11:12:30	21.53	43.55	1009.79
2025-06-03 11:13:30	21.53	43.57	1009.71
2025-06-03 11:14:30	21.54	43.55	1009.78
2025-06-03 11:15:31	21.53	43.55	1009.74
2025-06-03 11:16:31	21.54	43.53	1009.7
2025-06-03 11:17:32	21.54	43.55	1009.71
2025-06-03 11:18:32	21.54	43.56	1009.67
2025-06-03 11:19:33	21.53	43.54	1009.74
2025-06-03 11:20:33	21.55	43.57	1009.7
2025-06-03 11:21:34	21.55	43.47	1009.71
2025-06-03 11:22:34	21.52	43.18	1009.68
2025-06-03 11:23:35	21.54	43.42	1009.74
2025-06-03 11:24:35	21.55	43.41	1009.74
2025-06-03 11:25:36	21.55	43.4	1009.76
2025-06-03 11:26:36	21.55	43.42	1009.72
2025-06-03 11:27:37	21.56	43.44	1009.72
2025-06-03 11:28:37	21.57	43.4	1009.7
2025-06-03 11:29:38	21.57	43.38	1009.74
2025-06-03 11:30:38	21.58	43.36	1009.76
2025-06-03 11:31:39	21.57	43.35	1009.74
2025-06-03 11:32:39	21.56	43.33	1009.72
2025-06-03 11:33:40	21.57	43.28	1009.71
2025-06-03 11:34:40	21.56	43.27	1009.66
2025-06-03 11:35:40	21.56	43.29	1009.65
2025-06-03 11:36:41	21.57	43.25	1009.68
2025-06-03 11:37:41	21.58	43.26	1009.64
2025-06-03 11:38:42	21.57	43.24	1009.68
2025-06-03 11:39:42	21.58	43.23	1009.64
2025-06-03 11:40:43	21.57	43.21	1009.6
2025-06-03 11:41:43	21.57	43.23	1009.62
2025-06-03 11:42:44	21.59	43.22	1009.66
2025-06-03 11:43:44	21.58	43.19	1009.62
2025-06-03 11:44:45	21.59	43.21	1009.55
2025-06-03 11:45:45	21.58	43.19	1009.5
2025-06-03 11:46:46	21.59	43.2	1009.6
2025-06-03 11:47:46	21.59	43.22	1009.59
2025-06-03 11:48:47	21.58	43.18	1009.56
2025-06-03 11:49:47	21.59	43.21	1009.66
2025-06-03 11:50:47	21.58	43.18	1009.58
2025-06-03 11:51:48	21.59	43.17	1009.63
2025-06-03 11:52:48	21.58	43.18	1009.53
2025-06-03 11:53:49	21.59	43.17	1009.49
2025-06-03 11:54:49	21.59	43.18	1009.58
2025-06-03 11:55:50	21.59	43.18	1009.49
2025-06-03 11:56:50	21.59	43.16	1009.53
2025-06-03 11:57:51	21.6	43.13	1009.54
2025-06-03 11:58:51	21.58	43.11	1009.52
2025-06-03 11:59:52	21.6	43.09	1009.56
2025-06-03 12:00:52	21.61	43.06	1009.52
2025-06-03 12:01:52	21.6	43.03	1009.5
2025-06-03 12:02:53	21.61	43.03	1009.53
2025-06-03 12:03:53	21.6	42.97	1009.55
2025-06-03 12:04:54	21.61	43	1009.52
2025-06-03 12:05:54	21.61	42.99	1009.45
2025-06-03 12:06:55	21.6	43.01	1009.45
2025-06-03 12:07:55	21.59	42.98	1009.53
2025-06-03 12:08:56	21.6	42.95	1009.53
2025-06-03 12:09:56	21.6	42.92	1009.53
2025-06-03 12:10:57	21.6	42.95	1009.46
2025-06-03 12:11:57	21.59	42.87	1009.44
2025-06-03 12:12:58	21.6	42.86	1009.41
2025-06-03 12:13:58	21.6	42.85	1009.42
2025-06-03 12:14:59	21.6	42.89	1009.45
2025-06-03 12:15:59	21.6	42.87	1009.35
2025-06-03 12:17:00	21.59	42.88	1009.42
2025-06-03 12:18:00	21.61	42.84	1009.38
2025-06-03 12:19:01	21.62	42.85	1009.34
2025-06-03 12:20:01	21.63	42.79	1009.27
2025-06-03 12:21:02	21.62	42.69	1009.27
2025-06-03 12:22:02	21.63	42.7	1009.28
2025-06-03 12:23:03	21.64	42.67	1009.37
2025-06-03 12:24:03	21.62	42.66	1009.22
2025-06-03 12:25:03	21.63	42.63	1009.23
2025-06-03 12:26:04	21.63	42.63	1009.18
2025-06-03 12:27:04	21.64	42.57	1009.15
2025-06-03 12:28:05	21.65	42.54	1009.49
2025-06-03 12:29:05	21.62	42.46	1009.21
2025-06-03 12:30:06	21.62	42.44	1009.26
2025-06-03 12:31:06	21.65	42.46	1009.24
2025-06-03 12:32:07	21.65	42.37	1009.28
2025-06-03 12:33:07	21.66	42.23	1009.31
2025-06-03 12:34:08	21.66	42.25	1009.19
2025-06-03 12:35:08	21.66	42.07	1009.18
2025-06-03 12:36:09	21.65	42.05	1009.15
2025-06-03 12:37:09	21.65	42.11	1009.15
2025-06-03 12:38:09	21.65	42.04	1009.21
2025-06-03 12:39:10	21.65	41.97	1009.18
2025-06-03 12:40:10	21.65	41.96	1009.23
2025-06-03 12:41:11	21.66	41.91	1009.19
2025-06-03 12:42:11	21.65	41.93	1009.17
2025-06-03 12:43:12	21.67	41.83	1009.04
2025-06-03 12:44:12	21.66	41.79	1009.18
2025-06-03 12:45:13	21.67	41.77	1009.15
2025-06-03 12:46:13	21.67	41.76	1009.1
2025-06-03 12:47:14	21.68	41.71	1009.07
2025-06-03 12:48:14	21.68	41.7	1008.91
2025-06-03 12:49:15	21.69	41.67	1009.18
2025-06-03 12:50:15	21.67	41.52	1009.16
2025-06-03 12:51:16	21.67	41.5	1009.19
2025-06-03 12:52:16	21.68	41.51	1009.07
2025-06-03 12:53:16	21.68	41.51	1009.09
2025-06-03 12:54:17	21.69	41.33	1009.14
2025-06-03 12:55:17	21.67	41.27	1009.11
2025-06-03 12:56:18	21.68	41.35	1009.06
2025-06-03 12:57:18	21.68	41.29	1009.05
2025-06-03 12:58:19	21.69	41.23	1008.93
2025-06-03 12:59:19	21.69	41.22	1009.12
2025-06-03 13:00:20	21.69	41.29	1009.07
2025-06-03 13:01:20	21.69	41.1	1009.13
2025-06-03 13:02:21	21.69	41.07	1009.03
2025-06-03 13:03:21	21.69	41.04	1008.96
2025-06-03 13:04:22	21.71	41.08	1008.96
2025-06-03 13:05:22	21.71	41.1	1009.06
2025-06-03 13:06:23	21.71	41.07	1009.22
2025-06-03 13:07:23	21.71	40.96	1009.03
2025-06-03 13:08:23	21.7	40.98	1009.04
2025-06-03 13:09:24	21.7	40.92	1009.05
2025-06-03 13:10:24	21.7	40.9	1009.14
2025-06-03 13:11:25	21.71	40.85	1009.01
2025-06-03 13:12:25	21.71	40.89	1009.15
2025-06-03 13:13:26	21.72	40.89	1009.06
2025-06-03 13:14:26	21.72	40.8	1009.14
2025-06-03 13:15:27	21.72	40.77	1008.99
2025-06-03 13:16:27	21.7	40.62	1009
2025-06-03 13:17:28	21.71	40.7	1008.92
2025-06-03 13:18:28	21.72	40.67	1009.08
2025-06-03 13:19:29	21.71	40.59	1008.99
2025-06-03 13:20:29	21.72	40.63	1008.99
2025-06-03 13:21:29	21.72	40.58	1008.94
2025-06-03 13:22:30	21.71	40.62	1008.99
2025-06-03 13:23:30	21.72	40.65	1008.96
2025-06-03 13:24:31	21.72	40.64	1008.94
2025-06-03 13:25:31	21.72	40.66	1008.91
2025-06-03 13:26:32	21.73	40.68	1008.98
2025-06-03 13:27:32	21.73	40.64	1008.85
2025-06-03 13:28:33	21.72	40.57	1008.93
2025-06-03 13:29:33	21.73	40.57	1008.92
2025-06-03 13:30:34	21.74	40.56	1008.76
2025-06-03 13:31:34	21.73	40.51	1008.75
2025-06-03 13:32:35	21.73	40.42	1008.73
2025-06-03 13:33:35	21.73	40.37	1008.74
2025-06-03 13:34:36	21.73	40.47	1008.7
2025-06-03 13:35:36	21.74	40.45	1008.8
2025-06-03 13:36:36	21.73	40.46	1008.71
2025-06-03 13:37:37	21.74	40.49	1008.69
2025-06-03 13:39:42	21.75	40.54	1008.73
2025-06-03 13:40:43	21.75	40.5	1008.75
2025-06-03 13:41:43	21.74	40.46	1008.72
2025-06-03 13:42:44	21.75	40.48	1008.76
2025-06-03 13:43:44	21.76	40.51	1008.79
2025-06-03 13:44:45	21.75	40.46	1008.74
2025-06-03 13:45:46	21.76	40.51	1008.71
2025-06-03 13:46:46	21.77	40.43	1008.73
2025-06-03 13:47:47	21.76	40.5	1008.62
2025-06-03 13:48:47	21.77	40.47	1008.67
2025-06-03 13:49:48	21.77	40.45	1008.74
2025-06-03 13:50:48	21.77	40.47	1008.74
2025-06-03 13:51:49	21.77	40.5	1008.67
2025-06-03 13:52:49	21.78	40.47	1008.65
2025-06-03 13:53:49	21.78	40.48	1008.63
2025-06-03 13:54:50	21.77	40.45	1008.59
2025-06-03 13:55:50	21.77	40.44	1008.61
2025-06-03 13:56:51	21.78	40.47	1008.53
2025-06-03 13:57:51	21.78	40.52	1008.46
2025-06-03 13:58:52	21.78	40.49	1008.44
2025-06-03 13:59:52	21.78	40.56	1008.47
2025-06-03 14:00:53	21.78	40.53	1008.46
2025-06-03 14:01:54	21.79	40.55	1008.49
2025-06-03 14:02:54	21.79	40.45	1008.49
2025-06-03 14:03:55	21.79	40.49	1008.48
2025-06-03 14:04:56	21.79	40.45	1008.56
2025-06-03 14:05:56	21.79	40.43	1008.68
2025-06-03 14:06:57	21.8	40.43	1008.5
2025-06-03 14:07:57	21.8	40.43	1008.54
2025-06-03 14:08:58	21.8	40.47	1008.59
2025-06-03 14:09:58	21.8	40.44	1008.49
2025-06-03 14:10:59	21.8	40.47	1008.49
2025-06-03 14:11:59	21.8	40.46	1008.51
2025-06-03 14:13:00	21.81	40.42	1008.42
2025-06-03 14:14:00	21.8	40.51	1008.39
2025-06-03 14:15:01	21.8	40.5	1008.43
2025-06-03 14:16:01	21.81	40.4	1008.36
2025-06-03 14:17:02	21.81	40.31	1008.4
2025-06-03 14:18:02	21.81	40.42	1008.43
2025-06-03 14:19:02	21.82	40.38	1008.37
2025-06-03 14:20:03	21.81	40.39	1008.33
2025-06-03 14:21:03	21.82	40.32	1008.41
2025-06-03 14:22:04	21.82	40.41	1008.34
2025-06-03 14:23:04	21.82	40.43	1008.33
2025-06-03 14:24:05	21.82	40.37	1008.33
2025-06-03 14:25:05	21.82	40.42	1008.32
2025-06-03 14:26:06	21.83	40.47	1008.25
2025-06-03 14:27:06	21.82	40.48	1008.23
2025-06-03 14:28:07	21.83	40.59	1008.27
2025-06-03 14:29:07	21.83	40.56	1008.2
2025-06-03 14:30:08	21.82	40.58	1008.33
2025-06-03 14:31:08	21.83	40.54	1008.24
2025-06-03 14:32:09	21.83	40.49	1008.25
2025-06-03 14:33:09	21.84	40.44	1008.32
2025-06-03 14:34:09	21.84	40.41	1008.2
2025-06-03 14:35:10	21.84	40.41	1008.12
2025-06-03 14:36:10	21.84	40.4	1008.08
2025-06-03 14:37:11	21.85	40.39	1008.13
2025-06-03 14:38:11	21.84	40.36	1008.14
2025-06-03 14:39:12	21.84	40.25	1008.27
2025-06-03 14:40:12	21.84	40.38	1008.09
2025-06-03 14:41:13	21.84	40.37	1008.06
2025-06-03 14:42:13	21.86	40.28	1008
2025-06-03 14:43:14	21.86	40.07	1008.12
2025-06-03 14:44:14	21.86	40.18	1007.99
2025-06-03 14:45:15	21.86	40.23	1008.02
2025-06-03 14:46:15	21.86	40.12	1007.88
2025-06-03 14:47:16	21.86	40.18	1007.95
2025-06-03 14:48:16	21.87	40.08	1007.9
2025-06-03 14:49:16	21.86	40.11	1007.89
2025-06-03 14:50:17	21.86	40.13	1007.87
2025-06-03 14:51:17	21.86	39.98	1007.9
2025-06-03 14:52:18	21.87	39.98	1007.87
2025-06-03 14:53:18	21.87	39.85	1007.9
2025-06-03 14:54:19	21.88	40.04	1007.84
2025-06-03 14:55:19	21.88	39.95	1007.89
2025-06-03 14:56:20	21.88	40.01	1007.79
2025-06-03 14:57:20	21.88	40.01	1007.84
2025-06-03 14:58:21	21.89	39.91	1007.82
2025-06-03 14:59:21	21.89	39.88	1008.08
2025-06-03 15:00:22	21.89	39.94	1007.97
2025-06-03 15:01:22	21.9	39.85	1007.93
2025-06-03 15:02:22	21.9	39.95	1007.92
2025-06-03 15:03:23	21.9	40.01	1007.87
2025-06-03 15:04:23	21.9	39.91	1007.8
2025-06-03 15:05:24	21.9	39.99	1007.78
2025-06-03 15:06:24	21.91	39.88	1007.82
2025-06-03 15:07:25	21.91	39.87	1007.83
2025-06-03 15:08:25	21.91	39.95	1007.74
2025-06-03 15:09:26	21.91	39.88	1007.92
2025-06-03 15:10:26	21.91	39.82	1007.89
2025-06-03 15:11:27	21.92	39.79	1007.78
2025-06-03 15:12:27	21.92	39.88	1007.56
2025-06-03 15:13:28	21.92	39.93	1007.73
2025-06-03 15:14:29	21.92	39.73	1007.81
2025-06-03 15:15:29	21.93	39.77	1007.9
2025-06-03 15:16:30	21.93	39.8	1007.72
2025-06-03 15:17:30	21.93	39.73	1007.72
2025-06-03 15:18:30	21.93	39.78	1007.87
2025-06-03 15:19:31	21.94	39.66	1007.9
2025-06-03 15:20:32	21.93	39.78	1007.75
2025-06-03 15:21:32	21.94	39.82	1007.69
2025-06-03 15:22:33	21.94	39.72	1007.66
2025-06-03 15:23:33	21.94	39.83	1007.79
2025-06-03 15:24:34	21.94	39.82	1007.7
2025-06-03 15:25:34	21.95	39.69	1007.81
2025-06-03 15:26:35	21.96	39.6	1007.8
2025-06-03 15:27:35	21.96	39.67	1007.72
2025-06-03 15:28:36	21.95	39.69	1007.64
2025-06-03 15:29:36	21.96	39.67	1007.81
2025-06-03 15:30:37	21.96	39.67	1007.58
2025-06-03 15:31:37	21.96	39.68	1007.69
2025-06-03 15:32:37	21.97	39.65	1007.61
2025-06-03 15:33:38	21.96	39.67	1007.71
2025-06-03 15:34:38	21.97	39.67	1007.62
2025-06-03 15:35:39	21.98	39.56	1007.78
2025-06-03 15:36:39	21.97	39.59	1007.81
2025-06-03 15:37:40	21.98	39.61	1007.68
2025-06-03 15:38:40	21.98	39.59	1007.59
2025-06-03 15:39:41	21.98	39.56	1007.46
2025-06-03 15:40:42	21.98	39.54	1007.37
2025-06-03 15:41:42	21.98	39.47	1007.56
2025-06-03 15:42:43	21.99	39.45	1007.55
2025-06-03 15:43:43	21.99	39.43	1007.51
2025-06-03 15:44:43	21.98	39.41	1007.55
2025-06-03 15:45:44	22	39.4	1007.44
2025-06-03 15:46:44	21.99	39.37	1007.34
2025-06-03 15:47:45	21.98	39.41	1007.55
2025-06-03 15:48:45	21.99	39.4	1007.46
2025-06-03 15:49:46	21.99	39.37	1007.46
2025-06-03 15:50:47	21.99	39.35	1007.42
2025-06-03 15:51:47	22.01	39.36	1007.38
2025-06-03 15:52:48	22	39.35	1007.43
2025-06-03 15:53:48	22	39.32	1007.56
2025-06-03 15:54:49	22	39.24	1007.46
2025-06-03 15:55:49	22	39.31	1007.35
2025-06-03 15:56:50	22	39.23	1007.39
2025-06-03 15:57:50	22	39.29	1007.44
2025-06-03 15:58:51	22.02	39.25	1007.51
2025-06-03 15:59:51	22.01	39.15	1007.28
2025-06-03 16:00:51	22.01	39.19	1007.28
2025-06-03 16:01:52	22.02	39.17	1007.34
2025-06-03 16:02:52	22.01	39.01	1007.29
2025-06-03 16:03:53	22.02	39.09	1007.42
2025-06-03 16:04:53	22.03	39.07	1007.37
2025-06-03 16:05:54	22.02	39.01	1007.43
2025-06-03 16:06:54	22.02	38.98	1007.35
2025-06-03 16:07:55	22.03	39.02	1007.31
2025-06-03 16:08:55	22.03	39.07	1007.34
2025-06-03 16:09:56	22.03	39.1	1007.31
2025-06-03 16:10:56	22.03	39.03	1007.3
2025-06-03 16:11:57	22.05	39.09	1007.32
2025-06-03 16:12:57	22.04	39.05	1007.28
2025-06-03 16:13:57	22.04	39.08	1007.29
2025-06-03 16:14:58	22.04	39.08	1007.33
2025-06-03 16:15:58	22.04	39.08	1007.45
2025-06-03 16:16:59	22.04	39.03	1007.34
2025-06-03 16:17:59	22.04	39.01	1007.35
2025-06-03 16:19:00	22.04	39.03	1007.25
2025-06-03 16:20:00	22.05	38.95	1007.28
2025-06-03 16:21:01	22.05	39	1007.3
2025-06-03 16:22:01	22.06	38.99	1007.22
2025-06-03 16:23:02	22.05	38.98	1007.36
2025-06-03 16:24:02	22.06	38.97	1007.15
2025-06-03 16:25:03	22.07	38.98	1007.34
2025-06-03 16:26:04	22.07	39	1007.21
2025-06-03 16:27:04	22.01	38.72	1007.26
2025-06-03 16:28:05	22.06	38.44	1007.12
2025-06-03 16:29:05	22.06	38.72	1007.08
2025-06-03 16:30:06	22.07	38.77	1007.14
2025-06-03 16:31:06	22.07	38.69	1007.1
2025-06-03 16:32:09	22.07	38.69	1007.07
2025-06-03 16:33:10	22.08	38.73	1007.04
2025-06-03 16:34:10	22.08	38.75	1007.04
2025-06-03 16:35:11	22.09	38.63	1007.08
2025-06-03 16:36:11	22.09	38.55	1007.09
2025-06-03 16:37:12	22.09	38.75	1006.99
2025-06-03 16:38:12	22.09	38.78	1006.95
2025-06-03 16:39:13	22.09	38.77	1006.95
2025-06-03 16:40:13	22.1	38.7	1007.07
2025-06-03 16:41:14	22.1	38.73	1007.04
2025-06-03 16:42:14	22.1	38.84	1006.96
2025-06-03 16:43:15	22.1	38.74	1006.85
2025-06-03 16:44:15	22.1	38.76	1007.03
2025-06-03 16:45:16	22.11	38.81	1006.96
2025-06-03 16:46:16	22.11	38.71	1007.01
2025-06-03 16:47:16	22.11	38.67	1006.92
2025-06-03 16:48:17	22.11	38.82	1007.01
2025-06-03 16:49:17	22.12	38.87	1006.96
2025-06-03 16:50:18	22.12	38.77	1007.01
2025-06-03 16:51:18	22.13	38.53	1006.99
2025-06-03 16:52:19	22.13	38.72	1006.98
2025-06-03 16:53:19	22.14	38.72	1007.02
2025-06-03 16:54:20	22.13	38.71	1006.95
2025-06-03 16:55:20	22.13	38.68	1006.96
2025-06-03 16:56:21	22.14	38.64	1006.9
2025-06-03 16:57:21	22.14	38.69	1006.9
2025-06-03 16:58:22	22.14	38.61	1006.89
2025-06-03 16:59:22	22.15	38.63	1006.94
2025-06-03 17:00:23	22.15	38.54	1006.83
2025-06-03 17:01:23	22.16	38.59	1006.88
2025-06-03 17:02:23	22.15	38.77	1006.86
2025-06-03 17:03:24	22.16	38.76	1006.88
2025-06-03 17:04:24	22.16	38.78	1006.9
2025-06-03 17:05:25	22.16	38.56	1006.88
2025-06-03 17:06:25	22.17	38.79	1006.84
2025-06-03 17:07:26	22.16	38.78	1006.81
2025-06-03 17:08:26	22.17	38.76	1006.82
2025-06-03 17:09:27	22.17	38.81	1006.81
2025-06-03 17:10:27	22.17	38.83	1006.8
2025-06-03 17:11:28	22.18	38.83	1006.74
2025-06-03 17:12:28	22.18	38.85	1006.81
2025-06-03 17:13:29	22.18	38.83	1006.78
2025-06-03 17:14:29	22.18	38.89	1006.77
2025-06-03 17:15:30	22.19	38.94	1006.73
2025-06-03 17:16:30	22.2	38.9	1006.82
2025-06-03 17:17:30	22.19	38.95	1006.72
2025-06-03 17:18:31	22.2	38.96	1006.68
2025-06-03 17:19:31	22.2	38.95	1006.73
2025-06-03 17:20:32	22.21	38.93	1006.73
2025-06-03 17:21:32	22.22	38.99	1006.7
2025-06-03 17:22:33	22.21	38.96	1006.71
2025-06-03 17:23:33	22.22	39	1006.75
2025-06-03 17:24:34	22.23	38.96	1006.71
2025-06-03 17:25:34	22.22	38.95	1006.64
2025-06-03 17:26:35	22.24	38.9	1006.73
2025-06-03 17:27:35	22.24	38.9	1006.81
2025-06-03 17:28:36	22.24	38.92	1006.77
2025-06-03 17:29:36	22.23	38.88	1006.71
2025-06-03 17:30:37	22.24	38.92	1006.63
2025-06-03 17:31:37	22.24	38.89	1006.72
2025-06-03 17:32:38	22.24	38.84	1006.59
2025-06-03 17:33:38	22.24	38.85	1006.64
2025-06-03 17:34:39	22.25	38.85	1006.56
2025-06-03 17:35:39	22.25	38.84	1006.64
2025-06-03 17:36:40	22.25	38.89	1006.62
2025-06-03 17:37:40	22.27	38.87	1006.59
2025-06-03 17:38:41	22.27	38.89	1006.65
2025-06-03 17:39:41	22.27	38.87	1006.56
2025-06-03 17:40:41	22.27	38.9	1006.58
2025-06-03 17:41:42	22.27	38.89	1006.69
2025-06-03 17:42:42	22.28	38.91	1006.54
2025-06-03 17:43:43	22.29	38.92	1006.56
2025-06-03 17:44:43	22.29	38.92	1006.62
2025-06-03 17:45:44	22.29	38.92	1006.57
2025-06-03 17:46:44	22.29	38.91	1006.55
2025-06-03 17:47:45	22.3	38.93	1006.6
2025-06-03 17:48:45	22.3	38.95	1006.55
2025-06-03 17:49:46	22.31	38.95	1006.5
2025-06-03 17:50:46	22.32	38.97	1006.59
2025-06-03 17:51:47	22.32	38.98	1006.47
2025-06-03 17:52:47	22.32	39	1006.47
2025-06-03 17:53:48	22.31	38.97	1006.43
2025-06-03 17:54:51	22.32	38.99	1006.41
2025-06-03 17:55:52	22.32	38.94	1006.42
2025-06-03 17:56:52	22.32	38.96	1006.39
2025-06-03 17:57:52	22.33	38.97	1006.39
2025-06-03 17:58:53	22.25	39.17	1006.33
2025-06-03 17:59:53	22.32	38.96	1006.38
2025-06-03 18:00:54	22.33	39	1006.38
2025-06-03 18:01:54	22.34	38.99	1006.33
2025-06-03 18:02:55	22.35	39.03	1006.35
2025-06-03 18:03:55	22.34	39.09	1006.27
2025-06-03 18:04:56	22.35	39.06	1006.25
2025-06-03 18:05:56	22.35	38.93	1006.31
2025-06-03 18:06:57	22.36	38.74	1006.26
2025-06-03 18:07:57	22.36	38.07	1006.26
2025-06-03 18:08:58	22.36	38.29	1006.31
2025-06-03 18:09:58	22.37	38.3	1006.32
2025-06-03 18:10:59	22.37	38.25	1006.33
2025-06-03 18:11:59	22.36	38.15	1006.32
2025-06-03 18:12:59	22.39	37.99	1006.29
2025-06-03 18:14:00	22.38	38.2	1006.32
2025-06-03 18:15:01	22.37	38.24	1006.24
2025-06-03 18:16:01	22.36	38.25	1006.3
2025-06-03 18:17:02	22.37	38.22	1006.27
2025-06-03 18:18:02	22.37	38.22	1006.27
2025-06-03 18:19:03	22.36	38.31	1006.26
2025-06-03 18:20:03	22.38	38.01	1006.25
2025-06-03 18:21:04	22.4	37.57	1006.24
2025-06-03 18:22:04	22.38	38.03	1006.23
2025-06-03 18:23:05	22.39	38	1006.21
2025-06-03 18:24:05	22.38	37.92	1006.18
2025-06-03 18:25:06	22.39	37.84	1006.18
2025-06-03 18:26:06	22.39	37.89	1006.19
2025-06-03 18:27:07	22.41	37.9	1006.17
2025-06-03 18:28:08	22.42	37.94	1006.16
2025-06-03 18:29:08	22.42	38.1	1006.26
2025-06-03 18:30:09	22.41	38.22	1006.24
2025-06-03 18:31:09	22.44	38.35	1006.25
2025-06-03 18:32:09	22.42	38.67	1006.18
2025-06-03 18:33:10	22.43	38.85	1006.16
2025-06-03 18:34:10	22.43	38.99	1006.18
2025-06-03 18:35:11	22.45	39.08	1006.13
2025-06-03 18:36:11	22.44	39.18	1006.16
2025-06-03 18:37:12	22.45	39.29	1006.12
2025-06-03 18:38:12	22.45	39.34	1006.1
2025-06-03 18:39:13	22.47	39.43	1006.13
2025-06-03 18:40:13	22.46	39.49	1006.08
2025-06-03 18:41:14	22.45	39.57	1006.09
2025-06-03 18:42:14	22.47	39.6	1006.07
2025-06-03 18:43:15	22.48	39.66	1006.05
2025-06-03 18:44:15	22.48	39.71	1006.03
2025-06-03 18:45:16	22.51	39.82	1006.06
2025-06-03 18:46:16	22.53	39.78	1006.05
2025-06-03 18:47:16	22.49	39.9	1006
2025-06-03 18:48:17	22.5	39.9	1006.03
2025-06-03 18:49:18	22.52	39.9	1006.03
2025-06-03 18:50:18	22.51	39.96	1006.01
2025-06-03 18:51:18	22.52	40.02	1006.03
2025-06-03 18:52:19	22.51	40.03	1005.97
2025-06-03 18:53:19	22.53	40.07	1006
2025-06-03 18:54:20	22.53	40.1	1005.98
2025-06-03 18:55:20	22.54	40.12	1005.92
2025-06-03 18:56:21	22.53	40.18	1005.95
2025-06-03 18:57:21	22.54	40.16	1005.94
2025-06-03 18:58:22	22.55	40.2	1005.93
2025-06-03 18:59:22	22.55	40.22	1005.93
2025-06-03 19:00:23	22.57	40.27	1005.88
2025-06-03 19:01:23	22.58	40.3	1005.93
2025-06-03 19:02:24	22.59	40.26	1005.92
2025-06-03 19:03:24	22.57	40.24	1005.92
2025-06-03 19:04:25	22.56	40.25	1005.89
2025-06-03 19:05:25	22.57	40.3	1005.9
2025-06-03 19:06:26	22.58	40.29	1005.93
2025-06-03 19:07:26	22.58	40.34	1005.86
2025-06-03 19:08:26	22.58	40.34	1005.87
2025-06-03 19:09:27	22.58	40.4	1005.88
2025-06-03 19:10:27	22.59	40.42	1005.84
2025-06-03 19:11:28	22.6	40.45	1005.84
2025-06-03 19:12:28	22.6	40.5	1005.86
2025-06-03 19:13:29	22.6	40.56	1005.83
2025-06-03 19:14:29	22.6	40.56	1005.8
2025-06-03 19:15:30	22.61	40.57	1005.78
2025-06-03 19:16:30	22.62	40.55	1005.77
2025-06-03 19:17:31	22.62	40.63	1005.77
2025-06-03 19:18:31	22.63	40.63	1005.77
2025-06-03 19:19:32	22.64	40.69	1005.77
2025-06-03 19:20:32	22.65	40.65	1005.78
2025-06-03 19:21:33	22.68	40.61	1005.71
2025-06-03 19:22:33	22.66	40.73	1005.74
2025-06-03 19:23:33	22.69	40.68	1005.73
2025-06-03 19:24:34	22.7	40.68	1005.76
2025-06-03 19:25:35	22.68	40.75	1005.74
2025-06-03 19:26:35	22.7	40.74	1005.74
2025-06-03 19:27:36	22.7	40.77	1005.76
2025-06-03 19:28:36	22.71	40.79	1005.69
2025-06-03 19:29:37	22.73	40.77	1005.7
2025-06-03 19:30:37	22.73	40.81	1005.72
2025-06-03 19:31:38	22.73	40.83	1005.72
2025-06-03 19:32:38	22.75	40.83	1005.7
2025-06-03 19:33:40	22.76	40.84	1005.7
2025-06-03 19:34:41	22.76	40.86	1005.67
2025-06-03 19:36:05	22.75	40.95	1005.66
2025-06-03 19:37:06	22.76	41.01	1005.68
2025-06-03 19:38:06	22.77	41.01	1005.68
2025-06-03 19:39:07	22.78	41.01	1005.67
2025-06-03 19:40:07	22.8	41	1005.65
2025-06-03 19:41:08	22.79	41.07	1005.66
2025-06-03 19:42:08	22.81	41.04	1005.64
2025-06-03 19:43:09	22.82	41.06	1005.59
2025-06-03 19:44:09	22.83	41.08	1005.61
2025-06-03 19:45:10	22.83	41.09	1005.6
2025-06-03 19:46:10	22.82	41.13	1005.62
2025-06-03 19:47:11	22.84	41.13	1005.57
2025-06-03 19:48:11	22.85	41.12	1005.53
2025-06-03 19:49:12	22.85	41.16	1005.54
2025-06-03 19:50:12	22.87	41.14	1005.51
2025-06-03 19:51:12	22.87	41.2	1005.54
2025-06-03 19:52:13	22.86	41.24	1005.48
2025-06-03 19:53:13	22.87	41.23	1005.49
2025-06-03 19:54:14	22.86	41.35	1005.51
2025-06-03 19:55:14	22.9	41.29	1005.45
2025-06-03 19:56:15	22.88	41.25	1005.48
2025-06-03 19:57:15	22.89	41.16	1005.5
2025-06-03 19:58:16	22.89	41.04	1005.45
2025-06-03 19:59:16	22.89	40.84	1005.48
2025-06-03 20:00:17	22.89	40.71	1005.45
2025-06-03 20:01:17	22.9	40.55	1005.46
2025-06-03 20:02:18	22.9	40.41	1005.44
2025-06-03 20:03:18	22.91	40.4	1005.45
2025-06-03 20:04:19	22.92	40.3	1005.44
2025-06-03 20:05:19	22.92	40.23	1005.43
2025-06-03 20:06:20	22.91	40.24	1005.42
2025-06-03 20:07:20	22.92	40.17	1005.55
2025-06-03 20:08:21	22.9	40.21	1005.43
2025-06-03 20:09:21	22.9	40.15	1005.45
2025-06-03 20:10:22	22.91	40.18	1005.45
2025-06-03 20:11:22	22.92	40.26	1005.42
2025-06-03 20:12:23	22.92	40.34	1005.47
2025-06-03 20:13:23	22.92	40.45	1005.42
2025-06-03 20:14:24	22.94	40.61	1005.46
2025-06-03 20:15:24	22.93	40.75	1005.4
2025-06-03 20:16:24	22.95	40.86	1005.4
2025-06-03 20:17:25	22.97	40.87	1005.4
2025-06-03 20:18:25	22.97	40.95	1005.41
2025-06-03 20:19:26	22.98	41.01	1005.39
2025-06-03 20:20:26	22.98	41.08	1005.4
2025-06-03 20:21:27	22.99	41.12	1005.4
2025-06-03 20:22:27	22.99	41.2	1005.36
2025-06-03 20:23:28	23.01	41.24	1005.37
2025-06-03 20:24:28	23.01	41.28	1005.39
2025-06-03 20:25:29	23.01	41.33	1005.37
2025-06-03 20:26:29	23.02	41.39	1005.38
2025-06-03 20:27:30	23.03	41.43	1005.42
2025-06-03 20:28:30	23.04	41.5	1005.38
2025-06-03 20:29:31	23.04	41.48	1005.36
2025-06-03 20:30:31	23.05	41.55	1005.36
2025-06-03 20:31:31	23.05	41.57	1005.38
2025-06-03 20:32:32	23.05	41.62	1005.37
2025-06-03 20:33:32	23.05	41.64	1005.36
2025-06-03 20:34:33	23.06	41.68	1005.35
2025-06-03 20:35:33	23.06	41.7	1005.39
2025-06-03 20:36:34	23.06	41.73	1005.36
2025-06-03 20:37:34	23.07	41.74	1005.37
2025-06-03 20:38:35	23.07	41.78	1005.39
2025-06-03 20:39:35	23.08	41.81	1005.38
2025-06-03 20:40:36	23.09	41.84	1005.39
2025-06-03 20:41:36	23.09	41.88	1005.38
2025-06-03 20:42:37	23.1	41.88	1005.36
2025-06-03 20:43:37	23.1	41.93	1005.38
2025-06-03 20:44:38	23.11	41.93	1005.38
2025-06-03 20:45:38	23.11	41.94	1005.36
2025-06-03 20:46:38	23.12	41.96	1005.36
2025-06-03 20:47:39	23.12	41.99	1005.33
2025-06-03 20:48:39	23.13	42.01	1005.31
2025-06-03 20:49:40	23.14	42.01	1005.36
2025-06-03 20:50:40	23.13	42.05	1005.33
2025-06-03 20:51:41	23.14	42.08	1005.33
2025-06-03 20:52:41	23.14	42.1	1005.32
2025-06-03 20:53:42	23.14	42.12	1005.3
2025-06-03 20:54:42	23.15	42.13	1005.34
2025-06-03 20:55:43	23.15	42.18	1005.32
2025-06-03 20:56:43	23.16	42.19	1005.35
2025-06-03 20:57:44	23.16	42.23	1005.35
2025-06-03 20:58:44	23.16	42.28	1005.35
2025-06-03 20:59:44	23.17	42.27	1005.35
2025-06-03 21:00:45	23.17	42.3	1005.37
2025-06-03 21:01:45	23.18	42.31	1005.36
2025-06-03 21:02:46	23.18	42.34	1005.3
2025-06-03 21:03:46	23.18	42.33	1005.33
2025-06-03 21:04:47	23.19	42.34	1005.34
2025-06-03 21:05:47	23.19	42.37	1005.3
2025-06-03 21:06:48	23.2	42.43	1005.32
2025-06-03 21:07:48	23.2	42.43	1005.3
2025-06-03 21:08:49	23.2	42.48	1005.3
2025-06-03 21:09:49	23.21	42.48	1005.32
2025-06-03 21:10:50	23.21	42.54	1005.32
2025-06-03 21:11:50	23.21	42.57	1005.32
2025-06-03 21:12:51	23.21	42.54	1005.28
2025-06-03 21:13:51	23.22	42.56	1005.31
2025-06-03 21:14:52	23.22	42.6	1005.33
2025-06-03 21:15:52	23.22	42.61	1005.29
2025-06-03 21:16:52	23.22	42.61	1005.31
2025-06-03 21:17:53	23.24	42.59	1005.31
2025-06-03 21:18:53	23.23	42.67	1005.28
2025-06-03 21:19:54	23.24	42.62	1005.32
2025-06-03 21:20:54	23.24	42.63	1005.31
2025-06-03 21:21:55	23.24	42.64	1005.3
2025-06-03 21:22:55	23.25	42.63	1005.28
2025-06-03 21:23:56	23.26	42.67	1005.3
2025-06-03 21:24:56	23.25	42.68	1005.27
2025-06-03 21:25:57	23.25	42.73	1005.29
2025-06-03 21:26:57	23.25	42.73	1005.33
2025-06-03 21:27:58	23.25	42.77	1005.33
2025-06-03 21:28:58	23.26	42.71	1005.34
2025-06-03 21:29:59	23.26	42.93	1005.33
2025-06-03 21:30:59	23.24	42.89	1005.34
2025-06-03 21:32:00	23.22	43.04	1005.37
2025-06-03 21:33:00	23.25	42.73	1005.37
2025-06-03 21:34:00	23.25	42.69	1005.35
2025-06-03 21:35:01	23.27	42.7	1005.4
2025-06-03 21:36:01	23.26	42.73	1005.37
2025-06-03 21:37:02	23.27	42.71	1005.43
2025-06-03 21:38:02	23.28	42.75	1005.41
2025-06-03 21:39:03	23.28	42.73	1005.41
2025-06-03 21:40:03	23.29	42.76	1005.4
2025-06-03 21:41:04	23.3	42.76	1005.39
2025-06-03 21:42:04	23.3	42.78	1005.38
2025-06-03 21:43:05	23.3	42.78	1005.36
2025-06-03 21:44:05	23.31	42.78	1005.35
2025-06-03 21:45:06	23.31	42.8	1005.39
2025-06-03 21:46:06	23.32	42.81	1005.38
2025-06-03 21:47:07	23.31	42.82	1005.38
2025-06-03 21:48:07	23.31	42.85	1005.39
2025-06-03 21:49:08	23.32	42.85	1005.45
2025-06-03 21:50:08	23.32	42.85	1005.39
2025-06-03 21:51:09	23.32	42.85	1005.4
2025-06-03 21:52:09	23.33	42.91	1005.41
2025-06-03 21:53:10	23.33	42.82	1005.37
2025-06-03 21:54:10	23.33	42.84	1005.39
2025-06-03 21:55:10	23.33	42.84	1005.42
2025-06-03 21:56:11	23.34	42.85	1005.44
2025-06-03 21:57:11	23.34	42.85	1005.41
2025-06-03 21:58:12	23.34	42.87	1005.42
2025-06-03 21:59:12	23.35	42.84	1005.39
2025-06-03 22:00:13	23.35	42.83	1005.42
2025-06-03 22:01:13	23.35	42.84	1005.42
2025-06-03 22:02:14	23.35	42.8	1005.4
2025-06-03 22:03:14	23.36	42.78	1005.41
2025-06-03 22:04:15	23.37	42.75	1005.43
2025-06-03 22:05:15	23.37	42.75	1005.45
2025-06-03 22:06:16	23.38	42.77	1005.48
2025-06-03 22:07:16	23.37	42.74	1005.48
2025-06-03 22:08:17	23.37	42.75	1005.46
2025-06-03 22:09:17	23.38	42.76	1005.47
2025-06-03 22:10:18	23.38	42.75	1005.45
2025-06-03 22:11:18	23.39	42.71	1005.48
2025-06-03 22:12:19	23.39	42.7	1005.46
2025-06-03 22:13:19	23.39	42.73	1005.47
2025-06-03 22:14:20	23.4	42.7	1005.45
2025-06-03 22:15:20	23.39	42.79	1005.46
2025-06-03 22:16:21	23.41	42.71	1005.48
2025-06-03 22:17:21	23.41	42.74	1005.47
2025-06-03 22:18:21	23.41	42.7	1005.49
2025-06-03 22:19:22	23.42	42.7	1005.45
2025-06-03 22:20:22	23.41	42.7	1005.45
2025-06-03 22:21:23	23.41	42.67	1005.45
2025-06-03 22:22:23	23.41	42.65	1005.48
2025-06-03 22:23:24	23.41	42.62	1005.47
2025-06-03 22:24:24	23.4	42.6	1005.47
2025-06-03 22:25:25	23.41	42.58	1005.48
2025-06-03 22:26:25	23.39	42.57	1005.48
2025-06-03 22:27:26	23.39	42.54	1005.46
2025-06-03 22:28:26	23.39	42.53	1005.46
2025-06-03 22:29:27	23.39	42.49	1005.48
2025-06-03 22:30:27	23.4	42.5	1005.5
2025-06-03 22:31:27	23.39	42.58	1005.5
2025-06-03 22:32:28	23.39	42.58	1005.5
2025-06-03 22:33:28	23.39	42.51	1005.5
2025-06-03 22:34:29	23.39	42.53	1005.49
2025-06-03 22:35:29	23.39	42.52	1005.5
2025-06-03 22:36:30	23.38	42.57	1005.51
2025-06-03 22:37:30	23.38	42.52	1005.51
2025-06-03 22:38:31	23.37	42.51	1005.52
2025-06-03 22:39:31	23.38	42.46	1005.52
2025-06-03 22:40:32	23.38	42.47	1005.52
2025-06-03 22:41:32	23.37	42.46	1005.5
2025-06-03 22:42:33	23.38	42.37	1005.49
2025-06-03 22:43:33	23.37	42.38	1005.45
2025-06-03 22:44:34	23.37	42.25	1005.51
2025-06-03 22:45:34	23.37	42.2	1005.52
2025-06-03 22:46:34	23.37	42.18	1005.48
2025-06-03 22:47:35	23.36	42.05	1005.47
2025-06-03 22:48:35	23.37	42.1	1005.49
2025-06-03 22:49:36	23.37	42.02	1005.49
2025-06-03 22:50:36	23.36	41.96	1005.51
2025-06-03 22:51:37	23.36	42.08	1005.52
2025-06-03 22:52:37	23.35	42.09	1005.51
2025-06-03 22:53:38	23.34	41.98	1005.47
2025-06-03 22:54:38	23.34	42.05	1005.47
2025-06-03 22:55:39	23.34	42.06	1005.48
2025-06-03 22:56:39	23.35	41.52	1005.49
2025-06-03 22:57:40	23.34	41.96	1005.51
2025-06-03 22:58:40	23.34	41.71	1005.45
2025-06-03 22:59:41	23.34	41.84	1005.48
2025-06-03 23:00:41	23.34	41.77	1005.49
2025-06-03 23:01:41	23.33	41.83	1005.47
2025-06-03 23:02:42	23.33	41.85	1005.44
2025-06-03 23:03:42	23.32	41.87	1005.47
2025-06-03 23:04:43	23.32	41.63	1005.45
2025-06-03 23:05:43	23.31	41.82	1005.45
2025-06-03 23:06:44	23.31	41.73	1005.48
2025-06-03 23:07:44	23.31	41.73	1005.44
2025-06-03 23:08:45	23.3	41.7	1005.43
2025-06-03 23:09:45	23.29	41.78	1005.44
2025-06-03 23:10:46	23.29	41.77	1005.43
2025-06-03 23:11:46	23.29	41.67	1005.46
2025-06-03 23:12:47	23.3	41.69	1005.47
2025-06-03 23:13:47	23.31	41.75	1005.5
2025-06-03 23:14:47	23.31	41.66	1005.5
2025-06-03 23:15:48	23.31	41.38	1005.45
2025-06-03 23:16:48	23.31	41.65	1005.46
2025-06-03 23:17:49	23.32	41.43	1005.45
2025-06-03 23:18:49	23.31	41.45	1005.45
2025-06-03 23:19:50	23.31	41.6	1005.48
2025-06-03 23:20:50	23.3	41.45	1005.45
2025-06-03 23:21:51	23.31	41.62	1005.47
2025-06-03 23:22:51	23.31	41.57	1005.48
2025-06-03 23:23:52	23.31	41.62	1005.45
2025-06-03 23:24:52	23.3	41.6	1005.48
2025-06-03 23:25:53	23.3	41.96	1005.49
2025-06-03 23:26:53	23.3	42.06	1005.49
2025-06-03 23:27:54	23.29	42.08	1005.53
2025-06-03 23:28:54	23.29	42.05	1005.5
2025-06-03 23:29:55	23.29	42.08	1005.52
2025-06-03 23:30:55	23.28	42.01	1005.53
2025-06-03 23:31:55	23.29	41.9	1005.5
2025-06-03 23:32:56	23.29	41.88	1005.49
2025-06-03 23:33:56	23.28	41.82	1005.55
2025-06-03 23:34:57	23.28	41.89	1005.54
2025-06-03 23:35:57	23.29	41.74	1005.54
2025-06-03 23:36:58	23.28	41.62	1005.51
2025-06-03 23:37:58	23.27	41.6	1005.51
2025-06-03 23:38:59	23.27	41.58	1005.51
2025-06-03 23:39:59	23.27	41.52	1005.51
2025-06-03 23:41:00	23.27	41.53	1005.52
2025-06-03 23:42:00	23.26	41.48	1005.51
2025-06-03 23:43:01	23.26	41.51	1005.49
2025-06-03 23:44:01	23.26	41.5	1005.5
2025-06-03 23:45:02	23.26	41.43	1005.49
2025-06-03 23:46:02	23.26	41.31	1005.49
2025-06-03 23:47:02	23.26	41.33	1005.48
2025-06-03 23:48:03	23.25	41.25	1005.43
2025-06-03 23:49:03	23.26	41.34	1005.5
2025-06-03 23:50:04	23.26	41.28	1005.48
2025-06-03 23:51:04	23.26	41.25	1005.54
2025-06-03 23:52:05	23.25	41.24	1005.51
2025-06-03 23:53:05	23.24	41.21	1005.57
2025-06-03 23:54:06	23.24	41.24	1005.81
2025-06-03 23:55:06	23.24	41.23	1005.76
2025-06-03 23:56:07	23.24	41.24	1005.67
2025-06-03 23:57:07	23.23	41.25	1005.74
2025-06-03 23:58:08	23.24	41.23	1005.78
2025-06-03 23:59:08	23.22	41.17	1005.8
2025-06-04 00:00:08	23.23	41.22	1005.81
2025-06-04 00:01:09	23.23	41.18	1005.86
2025-06-04 00:02:09	23.22	41.18	1005.91
2025-06-04 00:03:10	23.22	41.25	1005.95
2025-06-04 00:04:10	23.22	41.29	1005.94
2025-06-04 00:05:11	23.21	41.29	1005.99
2025-06-04 00:06:11	23.22	41.31	1005.96
2025-06-04 00:07:12	23.21	41.33	1006.01
2025-06-04 00:08:12	23.21	41.33	1006.03
2025-06-04 00:09:13	23.21	41.35	1006.05
2025-06-04 00:10:13	23.2	41.39	1006.04
2025-06-04 00:11:14	23.2	41.4	1006.04
2025-06-04 00:12:14	23.2	41.42	1006.06
2025-06-04 00:13:15	23.19	41.45	1006.11
2025-06-04 00:14:15	23.18	41.5	1006.01
2025-06-04 00:15:15	23.18	41.51	1006.03
2025-06-04 00:16:16	23.18	41.53	1006.05
2025-06-04 00:17:16	23.18	41.58	1006.03
2025-06-04 00:18:17	23.19	41.63	1006.1
2025-06-04 00:19:17	23.18	41.71	1006.09
2025-06-04 00:20:18	23.18	41.7	1006.1
2025-06-04 00:21:18	23.17	41.69	1006.13
2025-06-04 00:22:19	23.16	41.71	1006.12
2025-06-04 00:23:19	23.16	41.69	1006.13
2025-06-04 00:24:20	23.16	41.67	1006.15
2025-06-04 00:25:20	23.16	41.7	1006.16
2025-06-04 00:26:21	23.15	41.75	1006.16
2025-06-04 00:27:21	23.15	41.7	1006.15
2025-06-04 00:28:22	23.15	41.73	1006.1
2025-06-04 00:29:22	23.14	41.75	1006.08
2025-06-04 00:30:23	23.14	41.73	1006.09
2025-06-04 00:31:24	23.14	41.75	1006.19
2025-06-04 00:32:24	23.14	41.73	1006.18
2025-06-04 00:33:24	23.11	41.74	1006.22
2025-06-04 00:34:25	23.12	41.73	1006.23
2025-06-04 00:35:25	23.13	41.71	1006.25
2025-06-04 00:36:26	23.12	41.78	1006.21
2025-06-04 00:37:26	23.11	42.72	1006.21
2025-06-04 00:38:27	23.09	42.31	1006.19
2025-06-04 00:39:27	23.09	42.44	1006.2
2025-06-04 00:40:28	23.09	42.66	1006.22
2025-06-04 00:41:28	23.02	43.9	1006.25
2025-06-04 00:42:29	23.06	42.88	1006.22
2025-06-04 00:43:29	23.07	43.23	1006.3
2025-06-04 00:44:30	23.09	43.06	1006.28
2025-06-04 00:45:30	23.08	43.01	1006.28
2025-06-04 00:46:31	23.09	42.93	1006.31
2025-06-04 00:47:31	23.08	42.76	1006.31
2025-06-04 00:48:31	23.08	42.74	1006.32
2025-06-04 00:49:32	23.08	42.69	1006.34
2025-06-04 00:50:32	23.07	42.73	1006.35
2025-06-04 00:51:33	23.06	42.7	1006.33
2025-06-04 00:52:33	23.07	42.71	1006.33
2025-06-04 00:53:34	23.07	42.72	1006.33
2025-06-04 00:54:35	23.05	42.72	1006.25
2025-06-04 00:55:35	23.05	42.7	1006.22
2025-06-04 00:56:36	23.06	42.67	1006.25
2025-06-04 00:57:36	23.05	42.67	1006.22
2025-06-04 00:58:37	23.03	42.75	1006.24
2025-06-04 00:59:37	23.03	42.75	1006.22
2025-06-04 01:00:38	23.02	42.78	1006.18
2025-06-04 01:01:38	23.03	42.79	1006.22
2025-06-04 01:02:38	23.02	42.83	1006.2
2025-06-04 01:03:39	23.02	42.8	1006.21
2025-06-04 01:04:39	23	42.79	1006.26
2025-06-04 01:05:40	23	42.76	1006.24
2025-06-04 01:06:40	23.01	42.72	1006.26
2025-06-04 01:07:41	23	42.72	1006.2
2025-06-04 01:08:41	23	42.73	1006.2
2025-06-04 01:09:42	22.99	42.69	1006.1
2025-06-04 01:10:42	22.99	42.65	1006.06
2025-06-04 01:11:43	22.99	42.7	1005.99
2025-06-04 01:12:43	22.98	42.96	1005.98
2025-06-04 01:13:44	22.97	43.35	1005.96
2025-06-04 01:14:44	22.98	43.21	1005.96
2025-06-04 01:15:44	22.97	43.53	1005.96
2025-06-04 01:16:45	22.97	43.46	1005.99
2025-06-04 01:17:45	22.97	43.46	1006.05
2025-06-04 01:18:46	22.97	43.49	1006.04
2025-06-04 01:19:46	22.96	43.54	1006
2025-06-04 01:20:47	22.95	43.5	1006.03
2025-06-04 01:21:47	22.95	43.48	1006.06
2025-06-04 01:22:48	22.93	43.37	1006.06
2025-06-04 01:23:48	22.94	43.26	1006.1
2025-06-04 01:24:49	22.91	43.25	1006.06
2025-06-04 01:25:49	22.93	43.2	1006.05
2025-06-04 01:26:50	22.92	43.1	1006.04
2025-06-04 01:27:50	22.93	43.06	1006.04
2025-06-04 01:28:50	22.91	42.96	1006.04
2025-06-04 01:29:51	22.9	42.96	1006.02
2025-06-04 01:30:51	22.91	42.98	1005.98
2025-06-04 01:31:52	22.9	43.03	1005.99
2025-06-04 01:32:52	22.9	43.04	1005.95
2025-06-04 01:33:53	22.9	43.03	1005.97
2025-06-04 01:34:53	22.89	43.04	1005.97
2025-06-04 01:35:54	22.9	43.01	1005.95
2025-06-04 01:36:54	22.89	43.01	1005.91
2025-06-04 01:37:55	22.89	42.99	1005.91
2025-06-04 01:38:55	22.88	42.93	1005.89
2025-06-04 01:39:56	22.87	42.88	1005.9
2025-06-04 01:40:56	22.88	42.83	1005.87
2025-06-04 01:41:57	22.87	43.33	1005.87
2025-06-04 01:42:57	22.87	43.5	1005.85
2025-06-04 01:43:58	22.87	43.52	1005.87
2025-06-04 01:44:58	22.87	43.8	1005.86
2025-06-04 01:45:59	22.86	43.83	1005.81
2025-06-04 01:46:59	22.86	43.74	1005.77
2025-06-04 01:47:59	22.86	43.66	1005.78
2025-06-04 01:49:00	22.86	43.54	1005.76
2025-06-04 01:50:00	22.86	43.29	1005.77
2025-06-04 01:51:01	22.86	43.23	1005.75
2025-06-04 01:52:01	22.86	43.22	1005.78
2025-06-04 01:53:02	22.86	43.22	1005.78
2025-06-04 01:54:02	22.85	43.23	1005.75
2025-06-04 01:55:03	22.85	43.25	1005.71
2025-06-04 01:56:03	22.85	43.32	1005.73
2025-06-04 01:57:04	22.84	43.32	1005.71
2025-06-04 01:58:04	22.84	43.26	1005.74
2025-06-04 01:59:05	22.84	43.24	1005.76
2025-06-04 02:00:05	22.83	43.2	1005.77
2025-06-04 02:01:05	22.83	43.18	1005.81
2025-06-04 02:02:06	22.83	43.16	1005.76
2025-06-04 02:03:06	22.83	43.15	1005.74
2025-06-04 02:04:07	22.82	43.18	1005.69
2025-06-04 02:05:07	22.82	43.27	1005.67
2025-06-04 02:06:08	22.82	43.37	1005.69
2025-06-04 02:07:08	22.81	43.44	1005.64
2025-06-04 02:08:09	22.8	43.51	1005.65
2025-06-04 02:09:09	22.81	43.52	1005.64
2025-06-04 02:10:10	22.81	43.62	1005.64
2025-06-04 02:11:10	22.8	43.71	1005.65
2025-06-04 02:12:11	22.79	43.81	1005.62
2025-06-04 02:13:11	22.78	43.8	1005.6
2025-06-04 02:14:12	22.79	43.73	1005.62
2025-06-04 02:15:12	22.79	43.68	1005.62
2025-06-04 02:16:12	22.78	43.73	1005.62
2025-06-04 02:17:13	22.78	43.71	1005.65
2025-06-04 02:18:13	22.79	43.73	1005.65
2025-06-04 02:19:14	22.77	43.73	1005.6
2025-06-04 02:20:14	22.78	43.72	1005.63
2025-06-04 02:21:15	22.78	43.74	1005.63
2025-06-04 02:22:15	22.78	43.71	1005.65
2025-06-04 02:23:16	22.79	43.73	1005.64
2025-06-04 02:24:16	22.78	43.89	1005.63
2025-06-04 02:25:17	22.76	43.87	1005.59
2025-06-04 02:26:17	22.77	43.81	1005.61
2025-06-04 02:27:17	22.77	43.79	1005.6
2025-06-04 02:28:18	22.77	43.79	1005.62
2025-06-04 02:29:18	22.76	43.81	1005.62
2025-06-04 02:30:19	22.76	43.83	1005.63
2025-06-04 02:31:20	22.76	43.84	1005.61
2025-06-04 02:32:20	22.76	43.82	1005.57
2025-06-04 02:33:21	22.75	43.82	1005.55
2025-06-04 02:34:21	22.76	43.8	1005.55
2025-06-04 02:35:22	22.74	43.75	1005.53
2025-06-04 02:36:22	22.74	43.76	1005.59
2025-06-04 02:37:23	22.74	43.75	1005.55
2025-06-04 02:38:23	22.74	43.74	1005.55
2025-06-04 02:39:24	22.74	43.69	1005.55
2025-06-04 02:40:24	22.74	43.69	1005.5
2025-06-04 02:41:24	22.74	43.69	1005.52
2025-06-04 02:42:25	22.74	43.71	1005.55
2025-06-04 02:43:25	22.72	43.82	1005.52
2025-06-04 02:44:26	22.73	44.05	1005.48
2025-06-04 02:45:26	22.71	44.17	1005.49
2025-06-04 02:46:27	22.72	44.18	1005.5
2025-06-04 02:47:27	22.72	44.41	1005.49
2025-06-04 02:48:28	22.72	44.49	1005.49
2025-06-04 02:49:28	22.72	44.58	1005.43
2025-06-04 02:50:29	22.71	44.59	1005.41
2025-06-04 02:51:29	22.72	44.64	1005.4
2025-06-04 02:52:30	22.7	44.67	1005.38
2025-06-04 02:53:30	22.7	44.65	1005.42
2025-06-04 02:54:31	22.69	44.6	1005.4
2025-06-04 02:55:31	22.7	44.6	1005.4
2025-06-04 02:56:32	22.69	44.55	1005.35
2025-06-04 02:57:32	22.69	44.54	1005.36
2025-06-04 02:58:32	22.68	44.59	1005.41
2025-06-04 02:59:33	22.69	44.55	1005.43
2025-06-04 03:00:33	22.68	44.55	1005.44
2025-06-04 03:01:34	22.67	44.58	1005.45
2025-06-04 03:02:34	22.67	44.53	1005.44
2025-06-04 03:03:35	22.67	44.5	1005.45
2025-06-04 03:04:35	22.67	44.48	1005.45
2025-06-04 03:05:36	22.66	44.5	1005.47
2025-06-04 03:06:36	22.65	44.51	1005.42
2025-06-04 03:07:37	22.65	44.49	1005.43
2025-06-04 03:08:37	22.64	44.61	1005.39
2025-06-04 03:09:38	22.64	44.58	1005.39
2025-06-04 03:10:38	22.65	44.54	1005.4
2025-06-04 03:11:39	22.65	44.54	1005.4
2025-06-04 03:12:39	22.65	44.58	1005.37
2025-06-04 03:13:40	22.65	44.57	1005.34
2025-06-04 03:14:40	22.63	44.64	1005.32
2025-06-04 03:15:40	22.64	44.62	1005.34
2025-06-04 03:16:41	22.64	44.72	1005.28
2025-06-04 03:17:41	22.63	44.82	1005.28
2025-06-04 03:18:42	22.64	44.75	1005.29
2025-06-04 03:19:42	22.63	44.76	1005.31
2025-06-04 03:20:43	22.63	44.71	1005.35
2025-06-04 03:21:43	22.62	44.67	1005.3
2025-06-04 03:22:44	22.62	44.63	1005.32
2025-06-04 03:23:44	22.62	44.63	1005.28
2025-06-04 03:24:45	22.59	44.65	1005.28
2025-06-04 03:25:45	22.61	44.56	1005.28
2025-06-04 03:26:46	22.6	44.56	1005.31
2025-06-04 03:27:46	22.61	44.64	1005.34
2025-06-04 03:28:47	22.61	44.6	1005.32
2025-06-04 03:29:47	22.61	44.67	1005.33
2025-06-04 03:30:47	22.61	44.69	1005.3
2025-06-04 03:31:48	22.6	44.8	1005.24
2025-06-04 03:32:49	22.59	44.81	1005.25
2025-06-04 03:33:49	22.6	44.77	1005.22
2025-06-04 03:34:50	22.6	44.74	1005.22
2025-06-04 03:35:50	22.6	44.72	1005.18
2025-06-04 03:36:51	22.59	44.7	1005.25
2025-06-04 03:37:51	22.59	44.71	1005.13
2025-06-04 03:38:52	22.59	44.7	1005.17
2025-06-04 03:39:52	22.58	44.71	1005.16
2025-06-04 03:40:53	22.59	44.69	1005.18
2025-06-04 03:41:53	22.58	44.73	1005.2
2025-06-04 03:42:53	22.59	44.8	1005.19
2025-06-04 03:43:54	22.59	44.89	1005.21
2025-06-04 03:44:55	22.58	44.93	1005.15
2025-06-04 03:45:55	22.58	44.89	1005.18
2025-06-04 03:46:56	22.57	44.9	1005.19
2025-06-04 03:47:56	22.58	44.91	1005.19
2025-06-04 03:48:56	22.56	44.96	1005.14
2025-06-04 03:49:57	22.57	44.92	1005.17
2025-06-04 03:50:57	22.56	44.93	1005.14
2025-06-04 03:51:58	22.56	44.95	1005.08
2025-06-04 03:52:58	22.56	44.94	1005.1
2025-06-04 03:53:59	22.55	44.97	1005.02
2025-06-04 03:54:59	22.55	44.98	1005.01
2025-06-04 03:56:00	22.55	44.98	1005.02
2025-06-04 03:57:00	22.55	44.98	1005.02
2025-06-04 03:58:01	22.54	44.96	1005.03
2025-06-04 03:59:01	22.54	44.97	1005.04
2025-06-04 04:00:02	22.54	44.96	1005.02
2025-06-04 04:01:02	22.53	44.94	1005.01
2025-06-04 04:02:03	22.53	45	1005
2025-06-04 04:03:03	22.53	44.99	1004.93
2025-06-04 04:04:04	22.53	44.96	1004.88
2025-06-04 04:05:04	22.52	44.98	1004.95
2025-06-04 04:06:05	22.52	44.95	1004.99
2025-06-04 04:07:05	22.52	44.95	1004.99
2025-06-04 04:08:05	22.52	44.97	1004.99
2025-06-04 04:09:06	22.51	45	1005.04
2025-06-04 04:10:06	22.52	44.97	1005.06
2025-06-04 04:11:07	22.52	44.98	1005.05
2025-06-04 04:12:07	22.51	45.06	1005.04
2025-06-04 04:13:08	22.52	45.07	1005.05
2025-06-04 04:14:08	22.51	45.08	1005.02
2025-06-04 04:15:09	22.51	45.08	1005.04
2025-06-04 04:16:09	22.51	45.02	1005
2025-06-04 04:17:10	22.5	44.99	1004.98
2025-06-04 04:18:10	22.49	44.95	1004.96
2025-06-04 04:19:11	22.5	44.91	1004.97
2025-06-04 04:20:11	22.49	44.9	1004.96
2025-06-04 04:21:12	22.49	44.92	1004.92
2025-06-04 04:22:12	22.49	44.9	1004.91
2025-06-04 04:23:13	22.49	44.89	1004.9
2025-06-04 04:24:13	22.47	44.93	1004.91
2025-06-04 04:25:13	22.48	44.94	1004.94
2025-06-04 04:26:14	22.47	45	1004.9
2025-06-04 04:27:14	22.48	44.98	1004.92
2025-06-04 04:28:15	22.48	44.99	1004.86
2025-06-04 04:29:15	22.48	44.97	1004.91
2025-06-04 04:30:16	22.48	45.08	1004.88
2025-06-04 04:31:16	22.47	45.14	1004.93
2025-06-04 04:32:17	22.47	45.27	1004.95
2025-06-04 04:33:17	22.48	45.19	1004.97
2025-06-04 04:34:18	22.47	45.24	1004.99
2025-06-04 04:35:18	22.47	45.31	1004.93
2025-06-04 04:36:19	22.46	45.4	1004.96
2025-06-04 04:37:19	22.47	45.31	1004.93
2025-06-04 04:38:20	22.48	45.37	1004.99
2025-06-04 04:39:20	22.47	45.33	1004.97
2025-06-04 04:40:21	22.47	45.39	1004.94
2025-06-04 04:41:21	22.48	45.37	1004.94
2025-06-04 04:42:22	22.48	45.33	1004.95
2025-06-04 04:43:22	22.47	45.29	1004.94
2025-06-04 04:44:22	22.47	45.24	1004.93
2025-06-04 04:45:23	22.45	45.25	1004.89
2025-06-04 04:46:23	22.46	45.25	1004.86
2025-06-04 04:47:24	22.45	45.31	1004.86
2025-06-04 04:48:24	22.46	45.31	1004.86
2025-06-04 04:49:25	22.46	45.35	1004.83
2025-06-04 04:50:25	22.45	45.4	1004.81
2025-06-04 04:51:26	22.45	45.32	1004.77
2025-06-04 04:52:26	22.45	45.32	1004.71
2025-06-04 04:53:27	22.46	45.29	1004.71
2025-06-04 04:54:27	22.45	45.29	1004.74
2025-06-04 04:55:28	22.45	45.22	1004.79
2025-06-04 04:56:28	22.43	45.27	1004.78
2025-06-04 04:57:29	22.43	45.23	1004.82
2025-06-04 04:58:29	22.44	45.25	1004.84
2025-06-04 04:59:30	22.43	45.27	1004.85
2025-06-04 05:00:30	22.44	45.27	1004.85
2025-06-04 05:01:30	22.42	45.36	1004.83
2025-06-04 05:02:31	22.43	45.32	1004.88
2025-06-04 05:03:31	22.43	45.31	1004.85
2025-06-04 05:04:32	22.42	45.42	1004.8
2025-06-04 05:05:32	22.42	45.36	1004.79
2025-06-04 05:06:33	22.42	45.32	1004.73
2025-06-04 05:07:33	22.42	45.3	1004.76
2025-06-04 05:08:34	22.42	45.32	1004.77
2025-06-04 05:09:34	22.41	45.32	1004.79
2025-06-04 05:10:35	22.41	45.32	1004.82
2025-06-04 05:11:35	22.41	45.32	1004.81
2025-06-04 05:12:36	22.41	45.3	1004.76
2025-06-04 05:13:37	22.41	45.27	1004.71
2025-06-04 05:14:38	22.4	45.16	1004.68
2025-06-04 05:15:38	22.4	45.11	1004.67
2025-06-04 05:16:39	22.39	45.08	1004.7
2025-06-04 05:17:39	22.4	45.08	1004.68
2025-06-04 05:18:40	22.39	45.06	1004.68
2025-06-04 05:19:40	22.37	45.09	1004.63
2025-06-04 05:20:41	22.36	45.13	1004.6
2025-06-04 05:21:41	22.37	45.07	1004.57
2025-06-04 05:22:42	22.37	45.06	1004.53
2025-06-04 05:23:42	22.37	45.02	1004.55
2025-06-04 05:24:43	22.35	45.03	1004.53
2025-06-04 05:25:43	22.36	45	1004.53
2025-06-04 05:26:44	22.35	45.07	1004.59
2025-06-04 05:27:44	22.36	45.04	1004.67
2025-06-04 05:28:44	22.35	45.11	1004.74
2025-06-04 05:29:45	22.34	45.12	1004.78
2025-06-04 05:30:45	22.36	45.15	1004.7
2025-06-04 05:31:46	22.34	45.14	1004.61
2025-06-04 05:32:46	22.32	45.23	1004.66
2025-06-04 05:33:47	22.34	45.16	1004.66
2025-06-04 05:34:47	22.33	45.2	1004.77
2025-06-04 05:35:48	22.33	45.22	1004.74
2025-06-04 05:36:48	22.33	45.22	1004.73
2025-06-04 05:37:49	22.32	45.28	1004.73
2025-06-04 05:38:49	22.33	45.29	1004.75
2025-06-04 05:39:50	22.32	45.32	1004.77
2025-06-04 05:40:50	22.32	45.37	1004.78
2025-06-04 05:41:51	22.31	45.51	1004.76
2025-06-04 05:42:51	22.32	45.48	1004.77
2025-06-04 05:43:51	22.31	45.58	1004.79
2025-06-04 05:44:52	22.3	45.59	1004.79
2025-06-04 05:45:52	22.3	45.59	1004.75
2025-06-04 05:46:53	22.3	45.63	1004.76
2025-06-04 05:47:53	22.29	45.75	1004.74
2025-06-04 05:48:54	22.3	45.85	1004.74
2025-06-04 05:49:54	22.27	45.9	1004.65
2025-06-04 05:50:55	22.27	45.87	1004.69
2025-06-04 05:51:55	22.26	45.94	1004.69
2025-06-04 05:52:56	22.27	45.88	1004.71
2025-06-04 05:53:56	22.28	45.81	1004.79
2025-06-04 05:54:57	22.25	45.96	1004.74
2025-06-04 05:55:57	22.27	45.89	1004.71
2025-06-04 05:56:58	22.26	45.89	1004.71
2025-06-04 05:57:58	22.26	45.9	1004.69
2025-06-04 05:58:58	22.26	45.88	1004.68
2025-06-04 05:59:59	22.26	45.83	1004.64
2025-06-04 06:00:59	22.24	45.83	1004.66
2025-06-04 06:02:00	22.24	45.79	1004.65
2025-06-04 06:03:00	22.25	45.81	1004.71
2025-06-04 06:04:01	22.24	45.84	1004.68
2025-06-04 06:05:01	22.24	45.89	1004.68
2025-06-04 06:06:02	22.25	45.9	1004.63
2025-06-04 06:07:02	22.24	45.89	1004.58
2025-06-04 06:08:03	22.24	45.94	1004.57
2025-06-04 06:09:03	22.25	45.9	1004.49
2025-06-04 06:10:04	22.24	45.87	1004.5
2025-06-04 06:11:04	22.25	45.86	1004.55
2025-06-04 06:12:05	22.24	45.88	1004.59
2025-06-04 06:13:05	22.22	45.9	1004.57
2025-06-04 06:14:05	22.23	45.92	1004.59
2025-06-04 06:15:06	22.24	45.85	1004.57
2025-06-04 06:16:06	22.24	45.87	1004.57
2025-06-04 06:17:07	22.23	45.93	1004.56
2025-06-04 06:18:07	22.24	46.26	1004.6
2025-06-04 06:19:08	22.23	46.25	1004.58
2025-06-04 06:20:08	22.23	46.26	1004.62
2025-06-04 06:21:09	22.23	46.28	1004.6
2025-06-04 06:22:09	22.25	46.22	1004.64
2025-06-04 06:23:10	22.25	46.2	1004.65
2025-06-04 06:24:10	22.25	46.16	1004.63
2025-06-04 06:25:10	22.26	46.16	1004.65
2025-06-04 06:26:11	22.26	46.12	1004.64
2025-06-04 06:27:11	22.25	46.06	1004.65
2025-06-04 06:28:12	22.25	46.11	1004.65
2025-06-04 06:29:12	22.25	46.5	1004.65
2025-06-04 06:30:13	22.26	46.85	1004.68
2025-06-04 06:31:13	22.25	46.64	1004.63
2025-06-04 06:32:14	22.26	46.84	1004.59
2025-06-04 06:33:14	22.27	46.81	1004.56
2025-06-04 06:34:15	22.25	47.02	1004.5
2025-06-04 06:35:15	22.28	46.84	1004.53
2025-06-04 06:36:16	22.29	46.42	1004.53
2025-06-04 06:37:16	22.29	46.37	1004.54
2025-06-04 06:38:17	22.29	46.2	1004.5
2025-06-04 06:39:17	22.27	46.24	1004.44
2025-06-04 06:40:18	22.28	46.36	1004.45
2025-06-04 06:41:18	22.3	46.3	1004.46
2025-06-04 06:42:18	22.3	46.57	1004.43
2025-06-04 06:43:19	22.31	46.47	1004.41
2025-06-04 06:44:19	22.32	46.37	1004.4
2025-06-04 06:45:20	22.28	46.18	1004.33
2025-06-04 06:46:20	22.31	46.09	1004.33
2025-06-04 06:47:21	22.33	45.99	1004.33
2025-06-04 06:48:21	22.33	45.92	1004.29
2025-06-04 06:49:22	22.33	45.86	1004.29
2025-06-04 06:50:22	22.33	45.85	1004.3
2025-06-04 06:51:23	22.34	45.76	1004.3
2025-06-04 06:52:23	22.33	45.78	1004.31
2025-06-04 06:53:24	22.32	45.84	1004.28
2025-06-04 06:54:24	22.3	45.86	1004.25
2025-06-04 06:55:25	22.3	45.79	1004.26
2025-06-04 06:56:25	22.29	45.77	1004.22
2025-06-04 06:57:26	22.29	45.76	1004.2
2025-06-04 06:58:26	22.32	45.76	1004.14
2025-06-04 06:59:27	22.33	45.56	1004.1
2025-06-04 07:00:27	22.32	45.67	1004.06
2025-06-04 07:01:28	22.32	45.59	1004.07
2025-06-04 07:02:28	22.32	45.68	1004.08
2025-06-04 07:03:29	22.33	45.67	1004.04
2025-06-04 07:04:29	22.34	45.74	1004
2025-06-04 07:05:30	22.36	45.83	1004.1
2025-06-04 07:06:31	22.36	45.84	1004.11
2025-06-04 07:07:31	22.37	45.6	1004.18
2025-06-04 07:08:32	22.37	45.65	1004.19
2025-06-04 07:09:32	22.36	45.61	1004.23
2025-06-04 07:10:32	22.37	45.54	1004.17
2025-06-04 07:11:33	22.36	45.49	1004.15
2025-06-04 07:12:33	22.36	45.45	1004.13
2025-06-04 07:13:34	22.36	45.45	1004.18
2025-06-04 07:14:34	22.37	45.39	1004.15
2025-06-04 07:15:35	22.37	45.26	1004.17
2025-06-04 07:16:35	22.37	45.24	1004.14
2025-06-04 07:17:36	22.36	45.25	1004.15
2025-06-04 07:18:36	22.35	45.33	1004.12
2025-06-04 07:19:37	22.35	45.25	1004.05
2025-06-04 07:20:37	22.37	45.33	1004.05
2025-06-04 07:21:38	22.37	45.24	1004.05
2025-06-04 07:22:38	22.38	45.18	1004.05
2025-06-04 07:23:39	22.39	45.1	1004.08
2025-06-04 07:24:39	22.38	45.07	1004.04
2025-06-04 07:25:40	22.38	45.08	1004.06
2025-06-04 07:26:40	22.39	45.05	1004.08
2025-06-04 07:27:41	22.36	45.12	1004.04
2025-06-04 07:28:41	22.37	45.1	1004.04
2025-06-04 07:29:41	22.37	45.06	1004.02
2025-06-04 07:30:42	22.38	45.08	1004.02
2025-06-04 07:31:42	22.37	45.06	1004.01
2025-06-04 07:32:43	22.37	45.02	1004.02
2025-06-04 07:33:43	22.36	45.03	1004.05
2025-06-04 07:34:44	22.37	45	1004.05
2025-06-04 07:35:44	22.37	45	1004.08
2025-06-04 07:36:45	22.36	44.98	1004.07
2025-06-04 07:37:45	22.35	45	1004.11
2025-06-04 07:38:46	22.36	44.98	1004.12
2025-06-04 07:39:46	22.36	45	1004.16
2025-06-04 07:40:47	22.37	44.98	1004.17
2025-06-04 07:41:47	22.37	44.98	1004.15
2025-06-04 07:42:48	22.37	44.98	1004.15
2025-06-04 07:43:48	22.37	44.97	1004.11
2025-06-04 07:44:49	22.37	44.98	1004.11
2025-06-04 07:45:49	22.36	44.94	1004.07
2025-06-04 07:46:50	22.37	44.96	1004.09
2025-06-04 07:47:50	22.36	44.98	1004.05
2025-06-04 07:48:51	22.36	44.96	1004.04
2025-06-04 07:49:51	22.36	44.88	1004.03
2025-06-04 07:50:51	22.36	44.88	1004.03
2025-06-04 07:51:52	22.36	44.85	1004.03
2025-06-04 07:52:53	22.36	44.95	1004.07
2025-06-04 07:53:53	22.36	44.92	1004.13
2025-06-04 07:54:54	22.37	44.89	1004.04
2025-06-04 07:55:54	22.36	44.86	1004.11
2025-06-04 07:56:54	22.36	44.79	1004.09
2025-06-04 07:57:55	22.35	44.81	1004.14
2025-06-04 07:58:55	22.36	44.8	1004.14
2025-06-04 07:59:56	22.35	44.74	1004.11
2025-06-04 08:00:56	22.36	44.73	1004.17
2025-06-04 08:01:57	22.36	44.67	1004.06
2025-06-04 08:02:57	22.35	44.67	1004.12
2025-06-04 08:03:58	22.35	44.66	1004.09
2025-06-04 08:04:58	22.34	44.63	1004.06
2025-06-04 08:05:59	22.36	44.59	1004.13
2025-06-04 08:06:59	22.35	44.57	1004.13
2025-06-04 08:08:00	22.35	44.48	1004.14
2025-06-04 08:09:00	22.35	44.33	1004.09
2025-06-04 08:10:01	22.35	44.37	1004.05
2025-06-04 08:11:01	22.34	44.33	1004.07
2025-06-04 08:12:02	22.36	44.29	1004.09
2025-06-04 08:13:02	22.35	44.29	1004.09
2025-06-04 08:14:03	22.34	44.3	1004.02
2025-06-04 08:15:03	22.35	44.23	1004.02
2025-06-04 08:16:03	22.35	44.19	1003.99
2025-06-04 08:17:04	22.33	44.18	1004
2025-06-04 08:18:04	22.34	44.08	1003.97
2025-06-04 08:19:05	22.34	44.09	1003.99
2025-06-04 08:20:05	22.33	43.99	1003.98
2025-06-04 08:21:06	22.33	43.9	1003.97
2025-06-04 08:22:06	22.34	43.9	1003.94
2025-06-04 08:23:07	22.34	43.9	1003.91
2025-06-04 08:24:07	22.34	43.84	1003.92
2025-06-04 08:25:08	22.34	43.84	1003.98
2025-06-04 08:26:08	22.33	43.88	1003.98
2025-06-04 08:27:09	22.34	43.83	1003.93
2025-06-04 08:28:09	22.35	43.73	1003.95
2025-06-04 08:29:09	22.36	43.61	1003.95
2025-06-04 08:30:10	22.35	43.53	1003.96
2025-06-04 08:31:10	22.36	43.55	1003.91
2025-06-04 08:32:11	22.36	43.57	1003.94
2025-06-04 08:33:11	22.36	43.56	1004
2025-06-04 08:34:12	22.35	43.48	1003.94
2025-06-04 08:35:12	22.36	43.39	1003.97
2025-06-04 08:36:13	22.37	43.36	1003.93
2025-06-04 08:37:13	22.35	43.41	1003.96
2025-06-04 08:38:14	22.34	43.44	1003.95
2025-06-04 08:39:14	22.33	43.38	1003.95
2025-06-04 08:40:15	22.35	43.27	1003.96
2025-06-04 08:41:15	22.33	43.33	1003.98
2025-06-04 08:42:16	22.35	43.27	1003.97
2025-06-04 08:43:16	22.35	43.22	1003.95
2025-06-04 08:44:17	22.35	43.23	1003.94
2025-06-04 08:45:17	22.36	43.19	1003.99
2025-06-04 08:46:17	22.36	43.17	1003.98
2025-06-04 08:47:18	22.33	43.3	1004.25
2025-06-04 08:48:18	22.33	43.17	1004.06
2025-06-04 08:49:19	22.35	43.08	1004.03
2025-06-04 08:50:19	22.35	42.96	1004.02
2025-06-04 08:51:20	22.35	43.03	1004.02
2025-06-04 08:52:20	22.33	43.05	1004.07
2025-06-04 08:53:21	22.31	43.1	1004.05
2025-06-04 08:54:21	22.31	43.01	1004.09
2025-06-04 08:55:22	22.33	42.96	1004.01
2025-06-04 08:56:22	22.34	42.91	1004.06
2025-06-04 08:57:23	22.35	42.9	1004.02
2025-06-04 08:58:23	22.37	42.87	1004.09
2025-06-04 08:59:24	22.35	42.98	1004.08
2025-06-04 09:00:24	22.34	43.08	1004.03
2025-06-04 09:01:24	22.33	42.98	1004.03
2025-06-04 09:02:25	22.33	43	1004.16
2025-06-04 09:03:25	22.33	42.99	1004.08
2025-06-04 09:04:26	22.35	42.89	1004.07
2025-06-04 09:05:26	22.36	42.84	1004.06
2025-06-04 09:06:27	22.37	42.85	1004.05
2025-06-04 09:07:27	22.35	42.85	1004.11
2025-06-04 09:08:28	22.35	42.95	1004.07
2025-06-04 09:09:28	22.36	42.88	1004.08
2025-06-04 09:10:29	22.37	42.87	1004.2
2025-06-04 09:11:29	22.37	42.87	1004.1
2025-06-04 09:12:30	22.36	43	1004.06
2025-06-04 09:13:30	22.34	43.19	1004.08
2025-06-04 09:14:31	22.35	43.03	1004.15
2025-06-04 09:15:31	22.37	42.94	1004.13
2025-06-04 09:16:32	22.38	42.92	1004.14
2025-06-04 09:17:32	22.37	42.9	1004.14
2025-06-04 09:18:32	22.37	42.94	1004.14
2025-06-04 09:19:33	22.37	42.92	1004.12
2025-06-04 09:20:33	22.37	42.93	1004.13
2025-06-04 09:21:34	22.37	42.95	1004.2
2025-06-04 09:22:34	22.38	42.98	1004.23
2025-06-04 09:23:35	22.38	43	1004.22
2025-06-04 09:24:35	22.35	43.19	1004.23
2025-06-04 09:25:36	22.38	43.07	1004.25
2025-06-04 09:26:36	22.37	43.07	1004.24
2025-06-04 09:27:37	22.38	43.13	1004.28
2025-06-04 09:28:37	22.38	43.06	1004.24
2025-06-04 09:29:38	22.38	43.04	1004.18
2025-06-04 09:30:38	22.37	43.14	1004.25
2025-06-04 09:31:39	22.36	43.16	1004.18
2025-06-04 09:32:39	22.38	43.17	1004.2
2025-06-04 09:33:40	22.38	43.18	1004.32
2025-06-04 09:34:40	22.36	43.31	1004.23
2025-06-04 09:35:41	22.38	43.21	1004.22
2025-06-04 09:36:41	22.38	43.19	1004.23
2025-06-04 09:37:42	22.38	43.21	1004.22
2025-06-04 09:38:42	22.39	43.19	1004.3
2025-06-04 09:39:43	22.39	43.17	1004.3
2025-06-04 09:40:43	22.39	43.17	1004.23
2025-06-04 09:41:44	22.38	43.34	1004.32
2025-06-04 09:42:44	22.36	43.29	1004.4
2025-06-04 09:43:45	22.37	43.28	1004.32
2025-06-04 09:44:45	22.38	43.3	1004.32
2025-06-04 09:45:45	22.4	43.24	1004.36
2025-06-04 09:46:46	22.35	43.42	1004.39
2025-06-04 09:47:46	22.36	43.37	1004.36
2025-06-04 09:48:47	22.38	43.31	1004.48
2025-06-04 09:49:47	22.37	43.45	1004.4
2025-06-04 09:50:48	22.36	43.23	1004.34
2025-06-04 09:51:48	22.37	43.28	1004.38
2025-06-04 09:52:49	22.34	43.34	1004.39
2025-06-04 09:53:49	22.36	43.24	1004.37
2025-06-04 09:54:50	22.37	43.23	1004.36
2025-06-04 09:55:50	22.36	43.34	1004.36
2025-06-04 09:56:51	22.38	43.33	1004.31
2025-06-04 09:57:51	22.38	43.47	1004.34
2025-06-04 09:58:52	22.36	43.36	1004.32
2025-06-04 09:59:52	22.35	43.41	1004.34
2025-06-04 10:00:52	22.35	43.41	1004.35
2025-06-04 10:01:53	22.36	43.34	1004.29
2025-06-04 10:02:53	22.35	43.51	1004.29
2025-06-04 10:03:54	22.35	43.58	1004.33
2025-06-04 10:04:54	22.35	43.67	1004.33
2025-06-04 10:05:55	22.36	43.6	1004.31
2025-06-04 10:06:55	22.34	43.63	1004.23
2025-06-04 10:07:56	22.36	43.59	1004.2
2025-06-04 10:08:56	22.35	43.68	1004.2
2025-06-04 10:09:57	22.37	43.66	1004.17
2025-06-04 10:10:57	22.38	43.77	1004.18
2025-06-04 10:11:57	22.38	43.75	1004.2
2025-06-04 10:12:58	22.37	43.74	1004.21
2025-06-04 10:13:58	22.39	43.68	1004.25
2025-06-04 10:14:59	22.4	43.72	1004.25
2025-06-04 10:15:59	22.41	43.67	1004.31
2025-06-04 10:17:00	22.4	43.76	1004.21
2025-06-04 10:18:00	22.41	43.8	1004.28
2025-06-04 10:19:01	22.42	43.75	1004.28
2025-06-04 10:20:01	22.42	43.76	1004.25
2025-06-04 10:21:02	22.41	43.8	1004.23
2025-06-04 10:22:02	22.39	44.04	1004.2
2025-06-04 10:23:03	22.39	43.92	1004.17
2025-06-04 10:24:03	22.39	44.01	1004.24
2025-06-04 10:25:03	22.42	44.03	1004.3
2025-06-04 10:26:04	22.39	44.13	1004.24
2025-06-04 10:27:04	22.36	44.22	1004.23
2025-06-04 10:28:05	22.38	44.09	1004.25
2025-06-04 10:29:05	22.37	44.18	1004.39
2025-06-04 10:30:06	22.38	44.05	1004.3
2025-06-04 10:31:06	22.39	44.05	1004.34
2025-06-04 10:32:07	22.41	44.04	1004.27
2025-06-04 10:33:07	22.4	44.2	1004.29
2025-06-04 10:34:08	22.41	44.05	1004.39
2025-06-04 10:35:08	22.42	44.16	1004.29
2025-06-04 10:36:09	22.42	44.13	1004.35
2025-06-04 10:37:09	22.42	44.13	1004.3
2025-06-04 10:38:09	22.4	44.29	1004.37
2025-06-04 10:39:10	22.38	44.23	1004.37
2025-06-04 10:40:10	22.35	44.29	1004.29
2025-06-04 10:41:11	22.35	44.31	1004.24
2025-06-04 10:42:11	22.4	44.16	1004.35
2025-06-04 10:43:12	22.42	44.11	1004.28
2025-06-04 10:44:12	22.41	44.08	1004.34
2025-06-04 10:45:13	22.39	44.39	1004.32
2025-06-04 10:46:13	22.37	44.5	1004.27
2025-06-04 10:47:14	22.38	44.5	1004.33
2025-06-04 10:48:14	22.39	44.31	1004.31
2025-06-04 10:49:14	22.36	44.5	1004.34
2025-06-04 10:50:15	22.37	44.26	1004.37
2025-06-04 10:51:15	22.38	44.59	1004.4
2025-06-04 10:52:16	22.39	44.34	1004.4
2025-06-04 10:53:16	22.37	44.33	1004.37
2025-06-04 10:54:17	22.38	44.39	1004.35
2025-06-04 10:55:17	22.38	44.41	1004.38
2025-06-04 10:56:18	22.38	44.33	1004.43
2025-06-04 10:57:18	22.36	44.47	1004.34
2025-06-04 10:58:19	22.36	44.39	1004.35
2025-06-04 10:59:19	22.37	44.37	1004.44
2025-06-04 11:00:19	22.38	44.27	1004.5
2025-06-04 11:01:20	22.38	44.58	1004.41
2025-06-04 11:02:20	22.35	44.35	1004.49
2025-06-04 11:03:21	22.34	44.28	1004.58
2025-06-04 11:04:21	22.34	44.5	1004.39
2025-06-04 11:05:22	22.36	44.3	1004.46
2025-06-04 11:06:22	22.38	44.1	1004.46
2025-06-04 11:07:23	22.34	44.32	1004.53
2025-06-04 11:08:23	22.39	44.19	1004.37
2025-06-04 11:09:24	22.36	44.21	1004.42
2025-06-04 11:10:24	22.37	44.04	1004.36
2025-06-04 11:11:25	22.35	44.33	1004.36
2025-06-04 11:12:25	22.38	44.18	1004.31
2025-06-04 11:13:26	22.37	44.1	1004.31
2025-06-04 11:14:26	22.4	43.98	1004.36
2025-06-04 11:15:26	22.39	44	1004.33
2025-06-04 11:16:27	22.4	43.98	1004.28
2025-06-04 11:17:27	22.4	43.99	1004.27
2025-06-04 11:18:28	22.43	43.99	1004.3
2025-06-04 11:19:28	22.44	43.98	1004.37
2025-06-04 11:20:29	22.45	44.07	1004.39
2025-06-04 11:21:29	22.41	44.17	1004.51
2025-06-04 11:22:30	22.4	44.26	1004.55
2025-06-04 11:23:30	22.38	44.52	1004.57
2025-06-04 11:24:31	22.4	44.3	1004.48
2025-06-04 11:25:31	22.42	44.11	1004.53
2025-06-04 11:26:32	22.46	44.09	1004.46
2025-06-04 11:27:32	22.47	43.99	1004.48
2025-06-04 11:28:33	22.46	43.96	1004.44
2025-06-04 11:29:33	22.46	43.96	1004.48
2025-06-04 11:30:34	22.49	43.94	1004.48
2025-06-04 11:31:34	22.5	43.93	1004.44
2025-06-04 11:32:35	22.49	43.92	1004.5
2025-06-04 11:33:35	22.44	44.31	1004.56
2025-06-04 11:34:36	22.49	44.06	1004.45
2025-06-04 11:35:36	22.5	43.99	1004.44
2025-06-04 11:36:37	22.5	44.01	1004.49
2025-06-04 11:37:37	22.51	44.02	1004.52
2025-06-04 11:38:38	22.51	44.07	1004.52
2025-06-04 11:39:38	22.51	44.1	1004.56
2025-06-04 11:40:39	22.51	44.12	1004.54
2025-06-04 11:41:39	22.5	44.08	1004.54
2025-06-04 11:42:40	22.5	44.11	1004.5
2025-06-04 11:43:40	22.5	44.08	1004.51
2025-06-04 11:44:41	22.51	44.04	1004.53
2025-06-04 11:45:41	22.51	44.17	1004.42
2025-06-04 11:46:42	22.53	44.09	1004.47
2025-06-04 11:47:42	22.55	44	1004.47
2025-06-04 11:48:43	22.55	44.04	1004.46
2025-06-04 11:49:43	22.55	44.12	1004.45
2025-06-04 11:50:44	22.55	44.04	1004.45
2025-06-04 11:51:44	22.57	44.05	1004.49
2025-06-04 11:52:44	22.57	44.08	1004.49
2025-06-04 11:53:45	22.57	44.04	1004.51
2025-06-04 11:54:45	22.58	44.09	1004.5
2025-06-04 11:55:46	22.56	44.2	1004.49
2025-06-04 11:56:46	22.57	44.12	1004.44
2025-06-04 11:57:47	22.57	44.18	1004.46
2025-06-04 11:58:47	22.59	44.22	1004.43
2025-06-04 11:59:48	22.58	44.16	1004.49
2025-06-04 12:00:48	22.59	44.25	1004.65
2025-06-04 12:01:49	22.57	44.27	1004.48
2025-06-04 12:02:49	22.58	44.39	1004.55
2025-06-04 12:03:50	22.58	44.39	1004.59
2025-06-04 12:04:50	22.54	44.43	1004.5
2025-06-04 12:05:51	22.57	44.39	1004.46
2025-06-04 12:06:51	22.55	44.51	1004.68
2025-06-04 12:07:51	22.57	44.35	1004.58
2025-06-04 12:08:52	22.53	44.42	1004.53
2025-06-04 12:09:52	22.54	44.49	1004.69
2025-06-04 12:10:53	22.54	44.49	1004.55
2025-06-04 12:11:53	22.54	44.63	1004.42
2025-06-04 12:12:54	22.52	44.64	1004.5
2025-06-04 12:13:54	22.51	44.61	1004.49
2025-06-04 12:14:55	22.51	44.55	1004.5
2025-06-04 12:15:55	22.51	44.47	1004.6
2025-06-04 12:16:56	22.53	44.47	1004.53
2025-06-04 12:17:56	22.55	44.41	1004.54
2025-06-04 12:18:57	22.54	44.54	1004.54
2025-06-04 12:19:57	22.56	44.53	1004.55
2025-06-04 12:20:58	22.57	44.46	1004.49
2025-06-04 12:21:58	22.56	44.62	1004.49
2025-06-04 12:22:58	22.56	44.75	1004.57
2025-06-04 12:23:59	22.54	44.76	1004.57
2025-06-04 12:24:59	22.55	44.87	1004.55
2025-06-04 12:26:00	22.56	44.73	1004.64
2025-06-04 12:27:00	22.57	44.74	1004.62
2025-06-04 12:28:01	22.58	44.77	1004.63
2025-06-04 12:29:01	22.56	44.89	1004.65
2025-06-04 12:30:02	22.57	44.92	1004.66
2025-06-04 12:31:02	22.57	45.57	1004.71
2025-06-04 12:32:03	22.59	45.13	1004.75
2025-06-04 12:33:04	22.58	45.45	1004.73
2025-06-04 12:34:04	22.58	45.62	1004.73
2025-06-04 12:35:04	22.57	45.94	1004.76
2025-06-04 12:36:05	22.58	45.74	1004.81
2025-06-04 12:37:05	22.58	45.9	1004.89
2025-06-04 12:38:06	22.59	46.03	1004.9
2025-06-04 12:39:06	22.6	46.14	1004.97
2025-06-04 12:40:07	22.58	46.36	1004.99
2025-06-04 12:41:07	22.57	46.44	1005.07
2025-06-04 12:42:08	22.57	46.58	1005.01
2025-06-04 12:43:08	22.58	46.43	1005
2025-06-04 12:44:09	22.58	46.66	1005.09
2025-06-04 12:45:09	22.57	46.85	1005.08
2025-06-04 12:46:09	22.58	46.67	1005.06
2025-06-04 12:47:10	22.59	46.77	1004.99
2025-06-04 12:48:10	22.59	47	1005.02
2025-06-04 12:49:11	22.57	47.05	1005.09
2025-06-04 12:50:11	22.57	47.27	1005.1
2025-06-04 12:51:12	22.59	47.25	1005.1
2025-06-04 12:52:12	22.57	47.44	1005.04
2025-06-04 12:53:13	22.58	47.33	1005.07
2025-06-04 12:54:13	22.56	47.56	1005.1
2025-06-04 12:55:14	22.57	47.49	1005.01
2025-06-04 12:56:14	22.58	47.43	1005.12
2025-06-04 12:57:14	22.57	47.58	1005.08
2025-06-04 12:58:15	22.57	47.45	1005.01
2025-06-04 12:59:15	22.57	47.56	1005.09
2025-06-04 13:00:16	22.57	47.59	1005.03
2025-06-04 13:01:16	22.57	47.66	1005.04
2025-06-04 13:02:17	22.57	47.65	1005.11
2025-06-04 13:03:17	22.57	47.58	1005.08
2025-06-04 13:04:18	22.57	47.62	1005.06
2025-06-04 13:05:18	22.57	47.59	1005.09
2025-06-04 13:06:19	22.58	47.58	1005.05
2025-06-04 13:07:19	22.56	47.67	1005.05
2025-06-04 13:08:20	22.55	47.69	1005.05
2025-06-04 13:09:20	22.56	47.73	1005.09
2025-06-04 13:10:20	22.56	47.66	1005.06
2025-06-04 13:11:21	22.56	47.67	1005.09
2025-06-04 13:12:21	22.56	47.87	1005.06
2025-06-04 13:13:22	22.56	47.74	1005.07
2025-06-04 13:14:22	22.56	47.88	1005.07
2025-06-04 13:15:23	22.55	47.78	1005.1
2025-06-04 13:16:23	22.56	47.9	1005.08
2025-06-04 13:17:24	22.55	47.82	1005.01
2025-06-04 13:18:24	22.56	47.85	1005.07
2025-06-04 13:19:25	22.56	47.79	1005.08
2025-06-04 13:20:25	22.56	47.88	1005.06
2025-06-04 13:21:26	22.56	47.87	1005.04
2025-06-04 13:22:26	22.54	47.93	1005.1
2025-06-04 13:23:27	22.55	47.81	1005.09
2025-06-04 13:24:27	22.56	47.86	1005.1
2025-06-04 13:25:28	22.56	47.85	1005.11
2025-06-04 13:26:28	22.56	47.78	1005.08
2025-06-04 13:27:29	22.55	47.78	1005.11
2025-06-04 13:28:29	22.55	47.77	1005.11
2025-06-04 13:29:30	22.55	47.78	1005.11
2025-06-04 13:30:30	22.55	47.79	1005.12
2025-06-04 13:31:30	22.55	47.75	1005.15
2025-06-04 13:32:31	22.55	47.78	1005.17
2025-06-04 13:33:31	22.55	47.75	1005.17
2025-06-04 13:34:32	22.54	47.73	1005.18
2025-06-04 13:35:32	22.54	47.72	1005.25
2025-06-04 13:36:33	22.52	47.68	1005.1
2025-06-04 13:37:33	22.52	47.61	1005.19
2025-06-04 13:38:34	22.52	47.64	1005.22
2025-06-04 13:39:34	22.52	47.81	1005.21
2025-06-04 13:40:35	22.54	47.63	1005.28
2025-06-04 13:41:35	22.53	47.77	1005.25
2025-06-04 13:42:36	22.53	47.64	1005.3
2025-06-04 13:43:36	22.52	47.62	1005.24
2025-06-04 13:44:36	22.53	47.59	1005.26
2025-06-04 13:45:37	22.53	47.57	1005.33
2025-06-04 13:46:37	22.51	47.6	1005.32
2025-06-04 13:47:38	22.52	47.55	1005.24
2025-06-04 13:48:38	22.52	47.61	1005.24
2025-06-04 13:49:39	22.53	47.58	1005.26
2025-06-04 13:50:39	22.48	47.67	1005.3
2025-06-04 13:51:40	22.51	47.6	1005.3
2025-06-04 13:52:40	22.51	47.73	1005.38
2025-06-04 13:53:41	22.51	47.8	1005.27
2025-06-04 13:54:41	22.5	48.26	1005.31
2025-06-04 13:55:41	22.51	48.05	1005.32
2025-06-04 13:56:42	22.5	48.14	1005.31
2025-06-04 13:57:42	22.51	48.45	1005.33
2025-06-04 13:58:43	22.51	48.36	1005.35
2025-06-04 13:59:43	22.5	48.44	1005.39
2025-06-04 14:00:44	22.5	48.52	1005.35
2025-06-04 14:01:44	22.49	48.56	1005.38
2025-06-04 14:02:45	22.48	48.92	1005.45
2025-06-04 14:03:45	22.48	48.86	1005.37
2025-06-04 14:04:46	22.48	49.04	1005.42
2025-06-04 14:05:46	22.49	48.91	1005.43
2025-06-04 14:06:47	22.48	48.95	1005.45
2025-06-04 14:07:47	22.48	49.11	1005.47
2025-06-04 14:08:47	22.47	49.04	1005.4
2025-06-04 14:09:48	22.47	49.03	1005.44
2025-06-04 14:10:48	22.47	49.03	1005.38
2025-06-04 14:11:49	22.46	49.01	1005.42
2025-06-04 14:12:49	22.46	49	1005.36
2025-06-04 14:13:50	22.45	49.05	1005.37
2025-06-04 14:14:50	22.45	49.12	1005.41
2025-06-04 14:15:51	22.44	49.21	1005.47
2025-06-04 14:16:51	22.45	49.26	1005.48
2025-06-04 14:17:52	22.44	49.22	1005.42
2025-06-04 14:18:52	22.43	49.23	1005.43
2025-06-04 14:19:53	22.44	49.32	1005.49
2025-06-04 14:20:53	22.43	49.22	1005.46
2025-06-04 14:21:54	22.43	49.26	1005.47
2025-06-04 14:22:54	22.44	49.24	1005.48
2025-06-04 14:23:54	22.42	49.28	1005.49
2025-06-04 14:24:55	22.41	49.44	1005.51
2025-06-04 14:25:55	22.42	49.37	1005.5
2025-06-04 14:26:56	22.42	49.33	1005.54
2025-06-04 14:27:56	22.4	49.45	1005.64
2025-06-04 14:28:57	22.41	49.45	1005.52
2025-06-04 14:29:57	22.4	49.37	1005.51
2025-06-04 14:30:58	22.39	49.37	1005.49
2025-06-04 14:31:58	22.41	49.34	1005.45
2025-06-04 14:32:59	22.39	49.39	1005.44
2025-06-04 14:33:59	22.37	49.52	1005.38
2025-06-04 14:35:00	22.39	49.39	1005.43
2025-06-04 14:36:00	22.39	49.32	1005.45
2025-06-04 14:37:00	22.39	49.27	1005.36
2025-06-04 14:38:01	22.38	49.2	1005.42
2025-06-04 14:39:01	22.38	49.17	1005.45
2025-06-04 14:40:02	22.37	49.24	1005.44
2025-06-04 14:41:02	22.38	49.16	1005.39
2025-06-04 14:42:03	22.38	49.17	1005.4
2025-06-04 14:43:03	22.39	49.2	1005.45
2025-06-04 14:44:04	22.38	49.25	1005.36
2025-06-04 14:45:04	22.39	49.25	1005.46
2025-06-04 14:46:05	22.38	49.32	1005.52
2025-06-04 14:47:05	22.37	49.38	1005.46
2025-06-04 14:48:06	22.37	49.55	1005.5
2025-06-04 14:49:06	22.36	49.35	1005.43
2025-06-04 14:50:07	22.38	49.43	1005.53
2025-06-04 14:51:07	22.36	49.8	1005.51
2025-06-04 14:52:07	22.36	49.74	1005.51
2025-06-04 14:53:08	22.33	50.18	1005.5
2025-06-04 14:54:08	22.36	49.91	1005.49
2025-06-04 14:55:09	22.35	49.81	1005.51
2025-06-04 14:56:09	22.35	49.94	1005.57
2025-06-04 14:57:10	22.35	49.93	1005.55
2025-06-04 14:58:10	22.36	49.93	1005.5
2025-06-04 14:59:11	22.35	50.17	1005.58
2025-06-04 15:00:11	22.36	49.94	1005.5
2025-06-04 15:01:12	22.35	50.13	1005.51
2025-06-04 15:02:12	22.36	50.17	1005.48
2025-06-04 15:03:13	22.35	50.13	1005.48
2025-06-04 15:04:13	22.36	50.15	1005.51
2025-06-04 15:05:14	22.33	50.23	1005.47
2025-06-04 15:06:14	22.34	50.18	1005.49
2025-06-04 15:07:15	22.34	50.48	1005.43
2025-06-04 15:08:15	22.35	50.26	1005.42
2025-06-04 15:09:16	22.33	50.2	1005.45
2025-06-04 15:10:16	22.33	50.14	1005.43
2025-06-04 15:11:17	22.33	50.08	1005.45
2025-06-04 15:12:17	22.33	50.01	1005.48
2025-06-04 15:13:18	22.3	49.93	1005.39
2025-06-04 15:14:18	22.32	49.97	1005.47
2025-06-04 15:15:19	22.31	49.91	1005.43
2025-06-04 15:16:19	22.29	50.05	1005.43
2025-06-04 15:17:20	22.32	49.84	1005.38
2025-06-04 15:18:20	22.33	49.88	1005.37
2025-06-04 15:19:21	22.33	49.8	1005.37
2025-06-04 15:20:21	22.33	49.76	1005.35
2025-06-04 15:21:22	22.34	49.66	1005.41
2025-06-04 15:22:22	22.34	49.64	1005.39
2025-06-04 15:23:22	22.34	49.66	1005.4
2025-06-04 15:24:23	22.36	49.74	1005.42
2025-06-04 15:25:23	22.37	49.99	1005.35
2025-06-04 15:26:24	22.38	49.82	1005.38
2025-06-04 15:27:24	22.38	49.85	1005.41
2025-06-04 15:28:25	22.39	49.88	1005.44
2025-06-04 15:29:25	22.38	49.73	1005.48
2025-06-04 15:30:26	22.39	49.43	1005.37
2025-06-04 15:31:26	22.39	49.43	1005.38
2025-06-04 15:32:27	22.4	49.57	1005.37
2025-06-04 15:33:27	22.39	49.55	1005.35
2025-06-04 15:34:28	22.38	49.61	1005.36
2025-06-04 15:35:28	22.39	49.51	1005.36
2025-06-04 15:36:29	22.39	49.36	1005.47
2025-06-04 15:37:29	22.38	49.27	1005.35
2025-06-04 15:38:29	22.4	49.17	1005.41
2025-06-04 15:39:30	22.41	49.05	1005.36
2025-06-04 15:40:30	22.42	48.99	1005.37
2025-06-04 15:41:31	22.42	49.04	1005.35
2025-06-04 15:42:31	22.4	48.97	1005.33
2025-06-04 15:43:32	22.4	49	1005.32
2025-06-04 15:44:32	22.42	48.92	1005.32
2025-06-04 15:45:33	22.43	48.86	1005.27
2025-06-04 15:46:33	22.45	48.81	1005.31
2025-06-04 15:47:34	22.44	48.74	1005.34
2025-06-04 15:48:34	22.46	48.71	1005.29
2025-06-04 15:49:35	22.47	48.58	1005.31
2025-06-04 15:50:35	22.48	48.61	1005.27
2025-06-04 15:51:35	22.49	48.49	1005.23
2025-06-04 15:52:36	22.51	48.44	1005.26
2025-06-04 15:53:36	22.52	48.4	1005.27
2025-06-04 15:54:37	22.53	48.33	1005.26
2025-06-04 15:55:37	22.53	48.24	1005.18
2025-06-04 15:56:38	22.54	48.17	1005.19
2025-06-04 15:57:38	22.54	48.09	1005.33
2025-06-04 15:58:39	22.55	48.07	1005.36
2025-06-04 15:59:39	22.56	48	1005.28
2025-06-04 16:00:40	22.55	47.98	1005.33
2025-06-04 16:01:40	22.56	47.76	1005.33
2025-06-04 16:02:41	22.56	47.81	1005.27
2025-06-04 16:03:41	22.57	47.61	1005.26
2025-06-04 16:04:41	22.57	47.64	1005.26
2025-06-04 16:05:42	22.58	47.54	1005.26
2025-06-04 16:06:42	22.6	47.57	1005.24
2025-06-04 16:07:43	22.6	47.5	1005.23
2025-06-04 16:08:43	22.61	47.39	1005.26
2025-06-04 16:09:44	22.61	47.28	1005.17
2025-06-04 16:10:44	22.61	47.19	1005.2
2025-06-04 16:11:45	22.64	47.21	1005.19
2025-06-04 16:12:45	22.64	47.11	1005.18
2025-06-04 16:13:46	22.64	47.04	1005.2
2025-06-04 16:14:46	22.64	47	1005.2
2025-06-04 16:15:46	22.65	47.05	1005.28
2025-06-04 16:16:47	22.66	47.05	1005.28
2025-06-04 16:17:47	22.66	46.95	1005.25
2025-06-04 16:18:48	22.67	47.12	1005.29
2025-06-04 16:19:48	22.66	46.92	1005.25
2025-06-04 16:20:49	22.68	46.93	1005.23
2025-06-04 16:21:49	22.68	46.57	1005.27
2025-06-04 16:22:50	22.69	46.75	1005.26
2025-06-04 16:23:50	22.69	46.63	1005.24
2025-06-04 16:24:50	22.69	46.56	1005.21
2025-06-04 16:25:51	22.7	46.6	1005.16
2025-06-04 16:26:52	22.7	46.46	1005.16
2025-06-04 16:27:52	22.7	46.52	1005.15
2025-06-04 16:28:53	22.72	46.48	1005.15
2025-06-04 16:29:53	22.72	46.4	1005.15
2025-06-04 16:30:53	22.73	46.41	1005.15
2025-06-04 16:31:54	22.73	46.23	1005.09
2025-06-04 16:32:54	22.74	46.25	1005.14
2025-06-04 16:33:55	22.74	46.28	1005.09
2025-06-04 16:34:55	22.75	46.27	1005.02
2025-06-04 16:35:56	22.75	46.04	1005.04
2025-06-04 16:36:56	22.74	46.15	1004.97
2025-06-04 16:37:57	22.75	45.9	1004.98
2025-06-04 16:38:57	22.76	45.8	1004.99
2025-06-04 16:39:58	22.77	45.84	1004.89
2025-06-04 16:40:58	22.77	45.65	1005
2025-06-04 16:41:58	22.78	45.69	1004.96
2025-06-04 16:42:59	22.79	45.55	1004.93
2025-06-04 16:43:59	22.78	45.53	1004.84
2025-06-04 16:45:00	22.8	45.5	1004.95
2025-06-04 16:46:00	22.8	45.53	1005
2025-06-04 16:47:01	22.81	45.46	1004.96
2025-06-04 16:48:01	22.8	45.43	1005.03
2025-06-04 16:49:02	22.81	45.38	1004.99
2025-06-04 16:50:02	22.83	45.3	1005.01
2025-06-04 16:51:03	22.83	45.25	1004.98
2025-06-04 16:52:03	22.83	45.25	1004.97
2025-06-04 16:53:03	22.84	45.2	1004.99
2025-06-04 16:54:04	22.84	45.18	1005.03
2025-06-04 16:55:04	22.84	45.16	1004.93
2025-06-04 16:56:05	22.84	45.15	1004.92
2025-06-04 16:57:05	22.84	45.1	1004.93
2025-06-04 16:58:06	22.84	45.09	1004.92
2025-06-04 16:59:07	22.84	45.08	1004.92
2025-06-04 17:00:07	22.85	44.99	1004.85
2025-06-04 17:01:08	22.84	44.55	1004.91
2025-06-04 17:02:08	22.81	43.49	1004.9
2025-06-04 17:03:09	22.76	43.29	1004.92
2025-06-04 17:04:09	22.69	42.69	1004.9
2025-06-04 17:05:10	22.71	42.79	1004.88
2025-06-04 17:06:10	22.74	42.76	1004.92
2025-06-04 17:07:10	22.72	42.56	1004.84
2025-06-04 17:08:11	22.64	42.57	1004.88
2025-06-04 17:09:11	22.7	42.57	1005
2025-06-04 17:10:12	22.72	42.6	1004.87
2025-06-04 17:11:12	22.74	42.65	1004.91
2025-06-04 17:12:13	22.75	42.8	1004.85
2025-06-04 17:13:13	22.74	43.52	1004.91
2025-06-04 17:14:14	22.75	43.66	1004.87
2025-06-04 17:15:14	22.76	43.82	1004.92
2025-06-04 17:16:15	22.76	43.94	1004.97
2025-06-04 17:17:15	22.76	44.03	1004.87
2025-06-04 17:18:16	22.77	44.12	1004.83
2025-06-04 17:19:16	22.78	44.19	1004.87
2025-06-04 17:20:16	22.79	44.21	1004.8
2025-06-04 17:21:17	22.78	44.24	1004.79
2025-06-04 17:22:17	22.8	44.3	1004.81
2025-06-04 17:23:18	22.8	44.33	1004.91
2025-06-04 17:24:18	22.81	44.35	1004.84
2025-06-04 17:25:19	22.82	44.39	1004.83
2025-06-04 17:26:19	22.83	44.38	1004.85
2025-06-04 17:27:20	22.82	44.41	1004.82
2025-06-04 17:28:21	22.83	44.44	1004.83
2025-06-04 17:29:21	22.84	44.45	1004.8
2025-06-04 17:30:22	22.85	44.48	1004.78
2025-06-04 17:31:22	22.86	44.48	1004.77
2025-06-04 17:32:23	22.86	44.52	1004.87
2025-06-04 17:33:23	22.87	44.53	1004.88
2025-06-04 17:34:23	22.86	44.56	1004.94
2025-06-04 17:35:24	22.88	44.57	1004.91
2025-06-04 17:36:24	22.88	44.59	1004.85
2025-06-04 17:37:25	22.89	44.56	1004.95
2025-06-04 17:38:25	22.9	44.58	1004.88
2025-06-04 17:39:26	22.9	44.58	1004.83
2025-06-04 17:40:26	22.9	44.61	1004.9
2025-06-04 17:41:27	22.91	44.62	1004.93
2025-06-04 17:42:27	22.91	44.61	1004.9
2025-06-04 17:43:28	22.92	44.6	1004.9
2025-06-04 17:44:29	22.92	44.58	1004.9
2025-06-04 17:45:29	22.93	44.57	1004.97
2025-06-04 17:46:30	22.93	44.59	1004.92
2025-06-04 17:47:30	22.94	44.59	1004.97
2025-06-04 17:48:30	22.94	44.62	1005.01
2025-06-04 17:49:31	22.94	44.64	1004.92
2025-06-04 17:50:31	22.93	44.77	1004.94
2025-06-04 17:51:32	22.94	44.7	1004.97
2025-06-04 17:52:32	22.95	44.69	1005.12
2025-06-04 17:53:33	22.95	44.7	1005
2025-06-04 17:54:33	22.96	44.69	1004.93
2025-06-04 17:55:34	22.96	44.69	1005.04
2025-06-04 17:56:34	22.96	44.68	1005.01
2025-06-04 17:57:35	22.97	44.69	1005.04
2025-06-04 17:58:35	22.98	44.7	1005.04
2025-06-04 17:59:36	22.98	44.7	1005.08
2025-06-04 18:00:36	22.98	44.71	1005.1
2025-06-04 18:01:36	22.98	44.73	1005.11
2025-06-04 18:02:37	22.99	44.73	1005.04
2025-06-04 18:03:37	22.99	44.74	1005.07
2025-06-04 18:04:38	23	44.77	1005.03
2025-06-04 18:05:38	23	44.79	1005.03
2025-06-04 18:06:39	23.01	44.76	1004.99
2025-06-04 18:07:39	23.02	44.84	1005.03
2025-06-04 18:08:40	23.02	44.79	1005.02
2025-06-04 18:09:40	23.02	44.82	1004.96
2025-06-04 18:10:41	23.04	44.5	1004.95
2025-06-04 18:11:41	23.01	44.46	1004.96
2025-06-04 18:12:42	23.03	44.18	1004.95
2025-06-04 18:13:42	23.03	44.3	1004.95
2025-06-04 18:14:43	23.04	44.29	1004.96
2025-06-04 18:15:43	23.05	44.25	1004.93
2025-06-04 18:16:43	23.06	44.18	1004.99
2025-06-04 18:17:44	23.06	44.16	1004.93
2025-06-04 18:18:44	23.07	44.14	1004.94
2025-06-04 18:19:45	23.07	44.14	1005
2025-06-04 18:20:45	23.08	44.12	1004.89
2025-06-04 18:21:46	23.08	44.14	1004.9
2025-06-04 18:22:46	23.09	44.13	1004.91
2025-06-04 18:23:47	23.11	44.12	1004.92
2025-06-04 18:24:47	23.1	44.15	1004.81
2025-06-04 18:25:48	23.11	44.13	1004.82
2025-06-04 18:26:49	23.11	44.15	1004.89
2025-06-04 18:27:49	23.14	44.13	1004.9
2025-06-04 18:28:49	23.14	44.13	1004.84
2025-06-04 18:29:50	23.14	44.14	1004.77
2025-06-04 18:30:50	23.14	44.17	1004.88
2025-06-04 18:31:51	23.15	44.19	1004.89
2025-06-04 18:32:51	23.15	44.21	1004.85
2025-06-04 18:33:52	23.16	44.19	1004.87
2025-06-04 18:34:52	23.16	44.2	1004.85
2025-06-04 18:35:53	23.17	44.2	1004.86
2025-06-04 18:36:53	23.18	44.21	1004.77
2025-06-04 18:37:54	23.19	44.18	1004.83
2025-06-04 18:38:54	23.19	44.17	1004.85
2025-06-04 18:39:55	23.19	44.18	1004.8
2025-06-04 18:40:55	23.21	44.18	1004.81
2025-06-04 18:41:56	23.2	44.19	1004.78
2025-06-04 18:42:56	23.21	44.17	1004.81
2025-06-04 18:43:57	23.21	44.22	1004.8
2025-06-04 18:44:57	23.22	44.2	1004.8
2025-06-04 18:45:58	23.22	44.19	1004.82
2025-06-04 18:46:58	23.23	44.17	1004.8
2025-06-04 18:47:59	23.24	44.17	1004.82
2025-06-04 18:48:59	23.25	44.18	1004.79
2025-06-04 18:50:00	23.25	44.21	1004.81
2025-06-04 18:51:00	23.26	44.19	1004.82
2025-06-04 18:52:01	23.25	44.2	1004.81
2025-06-04 18:53:01	23.27	44.18	1004.8
2025-06-04 18:54:02	23.28	44.18	1004.8
2025-06-04 18:55:02	23.28	44.2	1004.77
2025-06-04 18:56:03	23.3	44.19	1004.79
2025-06-04 18:57:03	23.3	44.22	1004.77
2025-06-04 18:58:04	23.3	44.21	1004.79
2025-06-04 18:59:04	23.32	44.18	1004.82
2025-06-04 19:00:05	23.32	44.18	1004.75
2025-06-04 19:01:05	23.33	44.17	1004.8
2025-06-04 19:02:06	23.33	44.17	1004.83
2025-06-04 19:03:06	23.32	44.21	1004.71
2025-06-04 19:04:07	23.32	44.23	1004.66
2025-06-04 19:05:07	23.31	44.19	1004.7
2025-06-04 19:06:08	23.32	44.13	1004.7
2025-06-04 19:07:08	23.32	44.02	1004.71
2025-06-04 19:08:09	23.33	43.91	1004.59
2025-06-04 19:09:09	23.36	43.79	1004.65
2025-06-04 19:10:10	23.36	43.74	1004.69
2025-06-04 19:11:10	23.36	43.72	1004.81
2025-06-04 19:12:11	23.36	43.71	1004.8
2025-06-04 19:13:11	23.37	43.7	1004.78
2025-06-04 19:14:12	23.37	43.71	1004.79
2025-06-04 19:15:12	23.38	43.69	1004.82
2025-06-04 19:16:13	23.39	43.68	1004.8
2025-06-04 19:17:13	23.4	43.68	1004.85
2025-06-04 19:18:14	23.4	43.67	1004.82
2025-06-04 19:19:14	23.4	43.68	1004.78
2025-06-04 19:20:14	23.42	43.67	1004.85
2025-06-04 19:21:15	23.44	43.67	1004.96
2025-06-04 19:22:15	23.45	43.64	1004.87
2025-06-04 19:23:16	23.49	43.58	1004.86
2025-06-04 19:24:16	23.52	43.52	1004.85
2025-06-04 19:25:17	23.58	43.39	1004.87
2025-06-04 19:26:18	23.63	43.28	1004.82
2025-06-04 19:27:18	23.69	43.16	1004.83
2025-06-04 19:28:19	23.73	43.07	1004.79
2025-06-04 19:29:19	23.8	42.93	1004.79
2025-06-04 19:30:20	23.86	42.81	1004.77
2025-06-04 19:31:22	23.91	42.71	1004.73
2025-06-04 19:32:23	23.96	42.61	1004.78
2025-06-04 19:33:23	24.01	42.49	1004.75
2025-06-04 19:34:24	24.07	42.4	1004.8
2025-06-04 19:35:24	24.1	42.32	1004.76
2025-06-04 19:36:25	24.14	42.23	1004.78
2025-06-04 19:37:25	24.18	42.16	1004.81
2025-06-04 19:38:26	24.21	42.08	1004.8
2025-06-04 19:39:26	24.26	42	1004.92
2025-06-04 19:40:27	24.28	41.95	1004.85
2025-06-04 19:41:27	24.3	41.89	1004.85
2025-06-04 19:42:28	24.33	41.83	1004.86
2025-06-04 19:43:28	24.33	41.84	1004.87
2025-06-04 19:44:29	24.32	41.87	1004.89
2025-06-04 19:45:29	24.31	41.9	1004.89
2025-06-04 19:46:30	24.29	41.99	1004.87
2025-06-04 19:47:30	24.26	42.06	1004.89
2025-06-04 19:48:31	24.22	42.16	1004.9
2025-06-04 19:49:31	24.2	42.23	1004.91
2025-06-04 19:50:33	24.19	42.31	1004.9
2025-06-04 19:51:33	24.15	42.42	1004.94
2025-06-04 19:52:34	24.12	42.5	1004.96
2025-06-04 19:53:34	24.1	42.61	1004.91
2025-06-04 19:54:35	24.09	42.65	1004.93
2025-06-04 19:55:35	24.05	42.75	1004.92
2025-06-04 19:56:36	24.03	42.83	1004.94
2025-06-04 19:57:36	24.01	42.89	1004.92
2025-06-04 19:58:36	24	42.98	1004.94
2025-06-04 19:59:37	23.98	43.02	1004.94
2025-06-04 20:00:37	23.95	43.1	1004.95
2025-06-04 20:01:38	23.89	43.49	1004.95
2025-06-04 20:02:38	23.88	43.17	1005
2025-06-04 20:03:39	23.85	42.86	1005.01
2025-06-04 20:04:39	23.85	43.13	1004.99
2025-06-04 20:05:40	23.84	43.13	1005
2025-06-04 20:06:41	23.84	43.15	1005.03
2025-06-04 20:07:41	23.82	43.12	1005.01
2025-06-04 20:08:42	23.81	43.1	1005.03
2025-06-04 20:09:42	23.8	43.12	1005
2025-06-04 20:10:42	23.79	43.13	1005.07
2025-06-04 20:11:43	23.8	43.15	1005.06
2025-06-04 20:12:44	23.78	43.17	1005.09
2025-06-04 20:13:44	23.77	43.22	1005.11
2025-06-04 20:14:44	23.77	43.25	1005.13
2025-06-04 20:15:45	23.76	43.26	1005.13
2025-06-04 20:16:46	23.74	43.41	1005.21
2025-06-04 20:17:46	23.74	43.45	1005.29
2025-06-04 20:18:47	23.68	43.25	1005.28
2025-06-04 20:19:47	23.69	43.32	1005.26
2025-06-04 20:20:48	23.71	43.33	1005.35
2025-06-04 20:21:50	23.72	43.34	1005.27
2025-06-04 20:22:55	23.71	43.34	1005.34
2025-06-04 20:23:55	23.73	43.29	1005.36
2025-06-04 20:24:56	23.72	43.3	1005.41
2025-06-04 20:25:56	23.72	43.28	1005.37
2025-06-04 20:26:57	23.73	43.27	1005.4
2025-06-04 20:27:58	23.73	43.25	1005.38
2025-06-04 20:28:58	23.73	43.25	1005.34
2025-06-04 20:29:59	23.74	43.22	1005.34
2025-06-04 20:31:00	23.73	43.2	1005.32
2025-06-04 20:32:00	23.72	43.2	1005.38
2025-06-04 20:33:01	23.72	43.21	1005.35
2025-06-04 20:34:01	23.73	43.18	1005.4
2025-06-04 20:35:02	23.73	43.16	1005.3
2025-06-04 20:36:02	23.74	43.14	1005.31
2025-06-04 20:37:04	23.74	43.13	1005.31
2025-06-04 20:38:06	23.76	43.08	1005.25
2025-06-04 20:39:07	23.75	43.06	1005.25
2025-06-04 20:40:07	23.76	43.06	1005.31
2025-06-04 20:41:08	23.76	43.06	1005.3
2025-06-04 20:42:08	23.76	43.04	1005.29
2025-06-04 20:43:09	23.77	43.04	1005.37
2025-06-04 20:44:09	23.77	43	1005.38
2025-06-04 20:45:10	23.77	43	1005.37
2025-06-04 20:46:10	23.77	43	1005.36
2025-06-04 20:47:11	23.78	43.02	1005.35
2025-06-04 20:48:12	23.79	43.01	1005.38
2025-06-04 20:49:12	23.8	42.99	1005.39
2025-06-04 20:50:13	23.8	42.95	1005.36
2025-06-04 20:51:13	23.8	42.99	1005.44
2025-06-04 20:52:14	23.81	42.98	1005.41
2025-06-04 20:53:14	23.8	42.99	1005.43
2025-06-04 20:54:14	23.82	42.96	1005.43
2025-06-04 20:55:15	23.82	42.94	1005.4
2025-06-04 20:56:15	23.82	42.92	1005.42
2025-06-04 20:57:16	23.83	42.9	1005.46
2025-06-04 20:58:16	23.84	42.89	1005.46
2025-06-04 20:59:17	23.84	42.87	1005.47
2025-06-04 21:00:17	23.85	42.85	1005.44
2025-06-04 21:01:18	23.85	42.82	1005.46
2025-06-04 21:02:18	23.86	42.8	1005.52
2025-06-04 21:03:19	23.87	42.79	1005.54
2025-06-04 21:04:24	23.87	42.79	1005.54
2025-06-04 21:05:24	23.87	42.75	1005.59
2025-06-04 21:06:25	23.88	42.75	1005.61
2025-06-04 21:07:25	23.88	42.73	1005.6
2025-06-04 21:08:31	23.9	42.69	1005.62
2025-06-04 21:09:36	23.9	42.69	1005.59
2025-06-04 21:10:42	23.91	42.68	1005.62
2025-06-04 21:11:47	23.92	42.66	1005.63
2025-06-04 21:12:48	23.92	42.66	1005.55
2025-06-04 21:13:48	23.92	42.65	1005.57
2025-06-04 21:14:49	23.94	42.62	1005.58
2025-06-04 21:15:49	23.94	42.62	1005.61
2025-06-04 21:16:50	23.94	42.6	1005.55
2025-06-04 21:17:50	23.95	42.57	1005.6
2025-06-04 21:18:51	23.95	42.57	1005.59
2025-06-04 21:19:51	23.96	42.53	1005.66
2025-06-04 21:20:52	23.96	42.52	1005.72
2025-06-04 21:21:52	23.98	42.5	1005.67
2025-06-04 21:22:53	23.97	42.48	1005.67
2025-06-04 21:23:53	23.99	42.43	1005.71
2025-06-04 21:24:54	24	42.45	1005.73
2025-06-04 21:25:55	24	42.43	1005.77
2025-06-04 21:26:55	24	42.39	1005.75
2025-06-04 21:27:55	24.01	42.37	1005.77
2025-06-04 21:28:56	24.01	42.36	1005.83
2025-06-04 21:29:56	24.02	42.33	1005.89
2025-06-04 21:30:57	24.03	42.33	1005.88
2025-06-04 21:31:57	24.03	42.33	1005.85
2025-06-04 21:32:58	24.03	42.32	1005.87
2025-06-04 21:33:58	24.03	42.29	1005.88
2025-06-04 21:34:59	24.04	42.32	1005.89
2025-06-04 21:35:59	24.05	42.3	1005.91
2025-06-04 21:37:00	24.05	42.29	1005.93
2025-06-04 21:38:01	24.06	42.27	1005.96
2025-06-04 21:39:02	24.06	42.26	1005.96
2025-06-04 21:40:02	24.06	42.25	1005.94
2025-06-04 21:41:03	24.06	42.26	1005.96
2025-06-04 21:42:03	24.07	42.25	1005.97
2025-06-04 21:43:04	24.07	42.24	1005.99
2025-06-04 21:44:04	24.07	42.24	1005.96
2025-06-04 21:45:05	24.07	42.22	1005.94
2025-06-04 21:46:05	24.09	42.17	1005.9
2025-06-04 21:47:06	24.09	42.19	1005.87
2025-06-04 21:48:06	24.08	42.2	1005.92
2025-06-04 21:49:07	24.09	42.2	1005.93
2025-06-04 21:50:07	24.1	42.19	1005.99
2025-06-04 21:51:08	24.1	42.21	1006.03
2025-06-04 21:52:08	24.1	42.19	1006.03
2025-06-04 21:53:09	24.1	42.19	1006.06
2025-06-04 21:54:09	24.1	42.2	1006.06
2025-06-04 21:55:10	24.1	42.19	1006.02
2025-06-04 21:56:10	24.11	42.19	1006.05
2025-06-04 21:57:11	24.11	42.19	1006.08
2025-06-04 21:58:11	24.11	42.2	1006.04
2025-06-04 21:59:12	24.12	42.18	1006.09
2025-06-04 22:00:12	24.12	42.17	1006.12
2025-06-04 22:01:13	24.12	42.16	1006.15
2025-06-04 22:02:13	24.12	42.19	1006.16
2025-06-04 22:03:14	24.12	42.19	1006.18
2025-06-04 22:04:14	24.12	42.18	1006.16
2025-06-04 22:05:15	24.12	42.21	1006.19
2025-06-04 22:06:15	24.13	42.19	1006.19
2025-06-04 22:07:16	24.13	42.19	1006.21
2025-06-04 22:08:16	24.13	42.23	1006.19
2025-06-04 22:09:17	24.13	42.21	1006.24
2025-06-04 22:10:17	24.13	42.21	1006.22
2025-06-04 22:11:18	24.14	42.22	1006.22
2025-06-04 22:12:18	24.14	42.22	1006.23
2025-06-04 22:13:19	24.14	42.18	1006.2
2025-06-04 22:14:19	24.14	42.22	1006.2
2025-06-04 22:15:20	24.14	42.23	1006.21
2025-06-04 22:16:20	24.09	42.13	1006.22
2025-06-04 22:17:21	24.11	42.21	1006.21
2025-06-04 22:18:21	24.12	42.2	1006.2
2025-06-04 22:19:22	24.13	42.19	1006.19
2025-06-04 22:20:22	24.13	42.16	1006.21
2025-06-04 22:21:23	24.13	42.08	1006.24
2025-06-04 22:22:23	24.14	42.07	1006.22
2025-06-04 22:23:24	24.14	42.04	1006.24
2025-06-04 22:24:25	24.16	41.87	1006.24
2025-06-04 22:25:25	24.17	41.81	1006.25
2025-06-04 22:26:25	24.17	41.72	1006.26
2025-06-04 22:27:26	24.17	41.65	1006.3
2025-06-04 22:28:26	24.17	41.59	1006.23
2025-06-04 22:29:27	24.17	41.38	1006.22
2025-06-04 22:30:27	24.17	41.32	1006.21
2025-06-04 22:31:28	24.16	41.26	1006.22
2025-06-04 22:32:29	24.16	41.26	1006.2
2025-06-04 22:33:29	24.17	41.15	1006.25
2025-06-04 22:34:30	24.17	41.15	1006.22
2025-06-04 22:35:30	24.17	41.04	1006.24
2025-06-04 22:36:31	24.16	41.08	1006.22
2025-06-04 22:37:31	24.11	41.25	1006.19
2025-06-04 22:38:32	24.05	41.38	1006.19
2025-06-04 22:39:32	24.08	41.15	1006.22
2025-06-04 22:40:33	24.1	40.82	1006.23
2025-06-04 22:41:33	24.1	40.69	1006.23
2025-06-04 22:42:34	24.1	40.57	1006.23
2025-06-04 22:43:34	24.11	40.56	1006.27
2025-06-04 22:44:35	24.1	40.53	1006.25
2025-06-04 22:45:35	24.1	40.51	1006.24
2025-06-04 22:46:36	24.09	40.53	1006.27
2025-06-04 22:47:36	24.08	40.56	1006.22
2025-06-04 22:48:37	24.08	40.55	1006.24
2025-06-04 22:49:37	24.08	40.53	1006.22
2025-06-04 22:50:38	24.07	40.5	1006.26
2025-06-04 22:51:38	24.06	40.48	1006.23
2025-06-04 22:52:39	24.06	40.53	1006.26
2025-06-04 22:53:39	24.05	40.56	1006.27
2025-06-04 22:54:40	24.05	40.64	1006.22
2025-06-04 22:55:41	24.04	40.66	1006.25
2025-06-04 22:56:41	24.04	40.69	1006.24
2025-06-04 22:57:42	24.03	40.72	1006.29
2025-06-04 22:58:42	24.02	40.75	1006.25
2025-06-04 22:59:43	24.03	40.76	1006.26
2025-06-04 23:00:43	24.02	40.82	1006.23
2025-06-04 23:01:44	24.01	40.8	1006.25
2025-06-04 23:02:44	24.01	40.87	1006.22
2025-06-04 23:03:45	23.99	40.93	1006.27
2025-06-04 23:04:45	23.99	40.9	1006.24
2025-06-04 23:05:46	23.98	40.93	1006.23
2025-06-04 23:06:46	23.98	40.9	1006.27
2025-06-04 23:07:47	23.97	40.87	1006.26
2025-06-04 23:08:48	23.97	40.91	1006.23
2025-06-04 23:09:48	23.96	40.92	1006.28
2025-06-04 23:10:49	23.95	40.95	1006.23
2025-06-04 23:11:49	23.95	40.95	1006.22
2025-06-04 23:12:50	23.94	40.94	1006.25
2025-06-04 23:13:50	23.94	40.99	1006.26
2025-06-04 23:14:51	23.92	41.03	1006.26
2025-06-04 23:15:51	23.92	41.04	1006.27
2025-06-04 23:16:52	23.91	41.04	1006.27
2025-06-04 23:17:52	23.9	41.02	1006.22
2025-06-04 23:18:53	23.89	41.01	1006.23
2025-06-04 23:19:54	23.89	41.01	1006.26
2025-06-04 23:20:54	23.88	41.05	1006.26
2025-06-04 23:21:55	23.87	41.08	1006.25
2025-06-04 23:22:55	23.86	41.04	1006.29
2025-06-04 23:23:56	23.85	41.01	1006.24
2025-06-04 23:24:56	23.84	40.96	1006.29
2025-06-04 23:25:57	23.83	41.01	1006.29
2025-06-04 23:26:57	23.83	41.03	1006.28
2025-06-04 23:27:58	23.82	41.01	1006.26
2025-06-04 23:28:58	23.81	41	1006.25
2025-06-04 23:29:59	23.81	40.94	1006.28
2025-06-04 23:30:59	23.8	40.96	1006.28
2025-06-04 23:32:00	23.79	40.96	1006.31
2025-06-04 23:33:00	23.78	40.91	1006.29
2025-06-04 23:34:01	23.78	40.88	1006.29
2025-06-04 23:35:01	23.76	40.84	1006.3
2025-06-04 23:36:02	23.75	40.87	1006.3
2025-06-04 23:37:02	23.74	40.9	1006.32
2025-06-04 23:38:03	23.74	40.94	1006.33
2025-06-04 23:39:03	23.73	40.93	1006.3
2025-06-04 23:40:04	23.72	40.95	1006.32
2025-06-04 23:41:05	23.72	40.95	1006.27
2025-06-04 23:42:05	23.7	40.88	1006.22
2025-06-04 23:43:06	23.7	40.85	1006.27
2025-06-04 23:44:06	23.7	40.82	1006.24
2025-06-04 23:45:07	23.69	40.72	1006.25
2025-06-04 23:46:07	23.68	40.66	1006.23
2025-06-04 23:47:08	23.68	40.63	1006.26
2025-06-04 23:48:08	23.67	40.67	1006.28
2025-06-04 23:49:09	23.66	40.67	1006.27
2025-06-04 23:50:09	23.65	40.72	1006.26
2025-06-04 23:51:10	23.64	40.78	1006.22
2025-06-04 23:52:10	23.62	40.8	1006.21
2025-06-04 23:53:11	23.62	40.84	1006.22
2025-06-04 23:54:11	23.61	40.83	1006.25
2025-06-04 23:55:12	23.6	40.83	1006.24
2025-06-04 23:56:12	23.61	40.8	1006.23
2025-06-04 23:57:13	23.59	40.77	1006.29
2025-06-04 23:58:14	23.58	40.82	1006.28
2025-06-04 23:59:14	23.57	40.85	1006.26
2025-06-05 00:00:15	23.55	40.85	1006.24
2025-06-05 00:01:15	23.55	40.88	1006.23
2025-06-05 00:02:16	23.54	40.87	1006.24
2025-06-05 00:03:16	23.53	40.86	1006.21
2025-06-05 00:04:17	23.53	40.9	1006.26
2025-06-05 00:05:17	23.52	40.86	1006.24
2025-06-05 00:06:18	23.51	40.89	1006.23
2025-06-05 00:07:19	23.49	40.85	1006.27
2025-06-05 00:08:19	23.5	40.87	1006.24
2025-06-05 00:09:20	23.48	40.91	1006.28
2025-06-05 00:10:23	23.47	40.98	1006.23
2025-06-05 00:11:23	23.47	40.96	1006.25
2025-06-05 00:12:24	23.49	40.95	1006.26
2025-06-05 00:13:24	23.5	40.93	1006.28
2025-06-05 00:14:25	23.53	40.93	1006.25
2025-06-05 00:15:25	23.56	40.87	1006.29
2025-06-05 00:16:26	23.62	40.75	1006.31
2025-06-05 00:17:29	23.66	40.56	1006.3
2025-06-05 00:18:29	23.71	40.46	1006.31
2025-06-05 00:19:30	23.75	40.33	1006.34
2025-06-05 00:20:30	23.78	40.26	1006.32
2025-06-05 00:21:31	23.84	40.21	1006.33
2025-06-05 00:22:50	23.86	40.16	1006.35
2025-06-05 00:23:53	23.92	39.98	1006.32
2025-06-05 00:24:54	23.96	39.84	1006.32
2025-06-05 00:25:54	23.99	39.81	1006.29
2025-06-05 00:26:54	24.02	39.79	1006.26
2025-06-05 00:27:55	24.05	39.73	1006.27
2025-06-05 00:28:55	24.06	39.67	1006.25
2025-06-05 00:29:56	24.09	39.6	1006.25
2025-06-05 00:30:57	24.1	39.58	1006.24
2025-06-05 00:31:58	24.1	39.63	1006.23
2025-06-05 00:32:58	24.11	39.61	1006.26
2025-06-05 00:33:59	24.09	39.63	1006.28
2025-06-05 00:34:59	24.09	39.66	1006.23
2025-06-05 00:36:00	24.06	39.71	1006.29
2025-06-05 00:37:00	24.03	39.8	1006.27
2025-06-05 00:38:01	24.01	39.85	1006.26
2025-06-05 00:39:01	23.96	39.95	1006.29
2025-06-05 00:40:02	23.9	40.09	1006.25
2025-06-05 00:41:02	23.84	40.23	1006.27
2025-06-05 00:42:02	23.81	40.31	1006.31
2025-06-05 00:43:03	23.78	40.37	1006.32
2025-06-05 00:44:03	23.72	40.53	1006.3
2025-06-05 00:45:04	23.68	40.67	1006.32
2025-06-05 00:46:04	23.65	40.82	1006.32
2025-06-05 00:47:05	23.61	40.91	1006.32
2025-06-05 00:48:05	23.55	40.99	1006.36
2025-06-05 00:49:06	23.52	41.09	1006.38
2025-06-05 00:50:06	23.47	41.17	1006.42
2025-06-05 00:51:07	23.44	41.32	1006.41
2025-06-05 00:52:07	23.43	41.38	1006.43
2025-06-05 00:53:07	23.38	41.44	1006.37
2025-06-05 00:54:08	23.36	41.51	1006.41
2025-06-05 00:55:08	23.34	41.53	1006.4
2025-06-05 00:56:09	23.31	41.62	1006.38
2025-06-05 00:57:09	23.28	41.67	1006.36
2025-06-05 00:58:10	23.26	41.73	1006.39
2025-06-05 00:59:10	23.23	41.83	1006.38
2025-06-05 01:00:11	23.21	41.88	1006.39
2025-06-05 01:01:11	23.19	41.93	1006.4
2025-06-05 01:02:12	23.16	42	1006.42
2025-06-05 01:03:12	23.14	42.03	1006.42
2025-06-05 01:04:13	23.12	42.08	1006.41
2025-06-05 01:05:13	23.11	42.12	1006.39
2025-06-05 01:06:14	23.09	42.17	1006.36
2025-06-05 01:07:14	23.08	42.18	1006.36
2025-06-05 01:08:15	23.06	42.26	1006.33
2025-06-05 01:09:15	23.06	42.27	1006.34
2025-06-05 01:10:16	23.03	42.38	1006.34
2025-06-05 01:11:16	23.03	42.48	1006.33
2025-06-05 01:12:17	23.01	42.56	1006.34
2025-06-05 01:13:17	22.99	42.64	1006.36
2025-06-05 01:14:18	22.98	42.67	1006.32
2025-06-05 01:15:18	22.97	42.74	1006.31
2025-06-05 01:16:19	22.96	42.77	1006.35
2025-06-05 01:17:19	22.95	42.83	1006.32
2025-06-05 01:18:19	22.92	42.89	1006.33
2025-06-05 01:19:20	22.93	42.91	1006.35
2025-06-05 01:20:20	22.9	42.98	1006.4
2025-06-05 01:21:21	22.89	43.01	1006.41
2025-06-05 01:22:21	22.88	43.08	1006.41
2025-06-05 01:23:22	22.86	43.11	1006.41
2025-06-05 01:24:22	22.86	43.09	1006.45
2025-06-05 01:25:23	22.86	43.09	1006.46
2025-06-05 01:26:23	22.84	43.07	1006.46
2025-06-05 01:27:24	22.83	43.08	1006.5
2025-06-05 01:28:24	22.82	43.09	1006.48
2025-06-05 01:29:25	22.82	43.14	1006.5
2025-06-05 01:30:25	22.81	43.18	1006.52
2025-06-05 01:31:26	22.81	43.18	1006.58
2025-06-05 01:32:26	22.79	43.17	1006.55
2025-06-05 01:33:27	22.8	43.16	1006.58
2025-06-05 01:34:27	22.78	43.19	1006.55
2025-06-05 01:35:28	22.78	43.2	1006.54
2025-06-05 01:36:28	22.77	43.2	1006.55
2025-06-05 01:37:29	22.75	43.24	1006.54
2025-06-05 01:38:29	22.74	43.34	1006.52
2025-06-05 01:39:30	22.72	43.46	1006.55
2025-06-05 01:40:30	22.72	43.54	1006.57
2025-06-05 01:41:31	22.72	43.6	1006.59
2025-06-05 01:42:31	22.72	43.81	1006.63
2025-06-05 01:43:32	22.72	43.9	1006.59
2025-06-05 01:44:32	22.72	43.99	1006.6
2025-06-05 01:45:33	22.72	44.2	1006.6
2025-06-05 01:46:33	22.7	44.35	1006.58
2025-06-05 01:47:34	22.69	44.27	1006.6
2025-06-05 01:48:34	22.69	44.17	1006.61
2025-06-05 01:49:35	22.69	44.17	1006.6
2025-06-05 01:50:35	22.68	44.12	1006.61
2025-06-05 01:51:36	22.67	44.12	1006.6
2025-06-05 01:52:36	22.67	44.1	1006.66
2025-06-05 01:53:37	22.67	44.08	1006.64
2025-06-05 01:54:37	22.66	44.06	1006.66
2025-06-05 01:55:38	22.66	44.02	1006.6
2025-06-05 01:56:38	22.67	43.96	1006.62
2025-06-05 01:57:39	22.65	43.95	1006.63
2025-06-05 01:58:39	22.66	43.95	1006.66
2025-06-05 01:59:40	22.66	43.93	1006.66
2025-06-05 02:00:40	22.65	43.9	1006.65
2025-06-05 02:01:41	22.64	43.9	1006.64
2025-06-05 02:02:41	22.64	43.88	1006.62
2025-06-05 02:03:42	22.64	43.85	1006.62
2025-06-05 02:04:42	22.64	43.85	1006.65
2025-06-05 02:05:43	22.64	43.81	1006.67
2025-06-05 02:06:43	22.63	43.73	1006.61
2025-06-05 02:07:44	22.63	43.68	1006.67
2025-06-05 02:08:44	22.63	43.71	1006.72
2025-06-05 02:09:45	22.62	43.64	1006.69
2025-06-05 02:10:45	22.62	43.59	1006.68
2025-06-05 02:11:45	22.62	43.55	1006.71
2025-06-05 02:12:46	22.6	43.58	1006.7
2025-06-05 02:13:46	22.61	43.5	1006.74
2025-06-05 02:14:47	22.6	43.46	1006.7
2025-06-05 02:15:47	22.6	43.45	1006.77
2025-06-05 02:16:48	22.6	43.42	1006.74
2025-06-05 02:17:48	22.59	43.4	1006.79
2025-06-05 02:18:49	22.58	43.39	1006.76
2025-06-05 02:19:49	22.58	43.37	1006.79
2025-06-05 02:20:50	22.59	43.35	1006.82
2025-06-05 02:21:50	22.57	43.32	1006.81
2025-06-05 02:22:51	22.58	43.28	1006.83
2025-06-05 02:23:51	22.58	43.22	1006.87
2025-06-05 02:24:52	22.57	43.17	1006.83
2025-06-05 02:25:52	22.56	43.18	1006.88
2025-06-05 02:26:53	22.54	43.18	1006.91
2025-06-05 02:27:53	22.56	43.1	1006.9
2025-06-05 02:28:54	22.56	43.1	1006.86
2025-06-05 02:29:54	22.55	43.04	1006.91
2025-06-05 02:30:55	22.54	43.05	1006.9
2025-06-05 02:31:55	22.53	43.06	1006.94
2025-06-05 02:32:56	22.54	42.98	1006.92
2025-06-05 02:33:56	22.53	42.92	1006.89
2025-06-05 02:34:57	22.53	42.89	1006.92
2025-06-05 02:35:57	22.53	42.89	1006.95
2025-06-05 02:36:58	22.52	42.82	1006.95
2025-06-05 02:37:58	22.52	42.82	1006.93
2025-06-05 02:38:59	22.51	42.82	1006.86
2025-06-05 02:39:59	22.51	42.78	1006.87
2025-06-05 02:41:00	22.52	42.75	1006.84
2025-06-05 02:42:00	22.5	42.75	1006.87
2025-06-05 02:43:01	22.49	42.78	1006.87
2025-06-05 02:44:01	22.48	42.8	1006.86
2025-06-05 02:45:02	22.48	42.78	1006.85
2025-06-05 02:46:02	22.47	42.77	1006.87
2025-06-05 02:47:03	22.47	42.76	1006.89
2025-06-05 02:48:03	22.49	42.7	1006.92
2025-06-05 02:49:04	22.48	42.71	1006.91
2025-06-05 02:50:04	22.48	42.7	1006.92
2025-06-05 02:51:05	22.47	42.71	1006.94
2025-06-05 02:52:05	22.46	42.76	1006.93
2025-06-05 02:53:06	22.46	42.78	1006.89
2025-06-05 02:54:06	22.44	42.83	1006.9
2025-06-05 02:55:07	22.44	42.92	1006.92
2025-06-05 02:56:07	22.44	42.98	1006.92
2025-06-05 02:57:07	22.43	42.98	1006.93
2025-06-05 02:58:08	22.43	42.95	1006.89
2025-06-05 02:59:08	22.43	42.99	1006.86
2025-06-05 03:00:09	22.42	42.99	1006.89
2025-06-05 03:01:09	22.41	42.93	1006.89
2025-06-05 03:02:10	22.4	42.96	1006.87
2025-06-05 03:03:10	22.39	42.97	1006.89
2025-06-05 03:04:11	22.38	43.04	1006.89
2025-06-05 03:05:11	22.39	43	1006.93
2025-06-05 03:06:12	22.36	43.01	1006.88
2025-06-05 03:07:12	22.36	43.01	1006.88
2025-06-05 03:08:13	22.35	42.99	1006.89
2025-06-05 03:09:13	22.32	43.07	1006.9
2025-06-05 03:10:14	22.33	43.08	1006.93
2025-06-05 03:11:14	22.31	43.06	1006.88
2025-06-05 03:12:15	22.3	43.04	1006.9
2025-06-05 03:13:15	22.3	43.12	1006.88
2025-06-05 03:14:16	22.26	43.4	1006.89
2025-06-05 03:15:16	22.24	43.53	1006.9
2025-06-05 03:16:17	22.24	43.52	1006.86
2025-06-05 03:17:17	22.25	43.49	1006.92
2025-06-05 03:18:18	22.22	43.5	1006.91
2025-06-05 03:19:18	22.23	43.5	1006.92
2025-06-05 03:20:19	22.21	43.53	1006.9
2025-06-05 03:21:19	22.21	43.51	1006.9
2025-06-05 03:22:20	22.21	43.48	1006.93
2025-06-05 03:23:20	22.19	43.49	1006.87
2025-06-05 03:24:21	22.19	43.51	1006.87
2025-06-05 03:25:21	22.18	43.5	1006.87
2025-06-05 03:26:22	22.18	43.52	1006.88
2025-06-05 03:27:22	22.15	43.58	1006.9
2025-06-05 03:28:23	22.15	43.64	1006.92
2025-06-05 03:29:23	22.15	43.64	1006.92
2025-06-05 03:30:24	22.14	43.64	1006.9
2025-06-05 03:31:24	22.15	43.63	1006.91
2025-06-05 03:32:25	22.14	43.65	1006.92
2025-06-05 03:33:25	22.13	43.66	1006.92
2025-06-05 03:34:26	22.13	43.66	1006.9
2025-06-05 03:35:26	22.12	43.67	1006.9
2025-06-05 03:36:27	22.11	43.71	1006.91
2025-06-05 03:37:27	22.11	43.7	1006.88
2025-06-05 03:38:28	22.09	43.73	1006.86
2025-06-05 03:39:28	22.09	43.75	1006.85
2025-06-05 03:40:29	22.09	43.73	1006.83
2025-06-05 03:41:29	22.08	43.73	1006.84
2025-06-05 03:42:30	22.07	43.67	1006.85
2025-06-05 03:43:30	22.07	43.7	1006.84
2025-06-05 03:44:31	22.06	43.73	1006.82
2025-06-05 03:45:31	22.06	43.75	1006.86
2025-06-05 03:46:32	22.03	43.73	1006.83
2025-06-05 03:47:32	22.04	43.69	1006.86
2025-06-05 03:48:33	22	43.71	1006.8
2025-06-05 03:49:33	22.01	43.67	1006.82
2025-06-05 03:50:34	21.99	43.62	1006.8
2025-06-05 03:51:34	21.99	43.58	1006.77
2025-06-05 03:52:34	21.99	43.57	1006.76
2025-06-05 03:53:35	21.96	43.66	1006.81
2025-06-05 03:54:35	21.95	43.63	1006.82
2025-06-05 03:55:36	21.96	43.66	1006.82
2025-06-05 03:56:36	21.95	43.76	1006.88
2025-06-05 03:57:37	21.94	43.74	1006.78
2025-06-05 03:58:37	21.94	43.73	1006.79
2025-06-05 03:59:38	21.92	43.72	1006.78
2025-06-05 04:00:38	21.91	43.7	1006.82
2025-06-05 04:01:39	21.88	43.72	1006.84
2025-06-05 04:02:39	21.87	43.73	1006.82
2025-06-05 04:03:40	21.86	43.74	1006.83
2025-06-05 04:04:40	21.86	43.71	1006.82
2025-06-05 04:05:41	21.86	43.68	1006.84
2025-06-05 04:06:41	21.85	43.71	1006.85
2025-06-05 04:07:42	21.85	43.72	1006.85
2025-06-05 04:08:42	21.83	43.7	1006.85
2025-06-05 04:09:43	21.84	43.67	1006.86
2025-06-05 04:10:43	21.81	43.71	1006.88
2025-06-05 04:11:44	21.81	43.71	1006.87
2025-06-05 04:12:45	21.82	43.7	1006.89
2025-06-05 04:13:45	21.8	43.69	1006.84
2025-06-05 04:14:46	21.81	43.71	1006.88
2025-06-05 04:15:46	21.79	43.7	1006.85
2025-06-05 04:16:47	21.8	43.67	1006.9
2025-06-05 04:17:47	21.78	43.69	1006.87
2025-06-05 04:18:48	21.8	43.6	1006.89
2025-06-05 04:19:48	21.8	43.58	1006.88
2025-06-05 04:20:49	21.79	43.63	1006.89
2025-06-05 04:21:49	21.8	43.63	1006.89
2025-06-05 04:22:50	21.79	43.62	1006.87
2025-06-05 04:23:50	21.78	43.68	1006.87
2025-06-05 04:24:51	21.76	43.72	1006.85
2025-06-05 04:25:51	21.77	43.68	1006.83
2025-06-05 04:26:52	21.77	43.68	1006.84
2025-06-05 04:27:52	21.75	43.68	1006.81
2025-06-05 04:28:53	21.75	43.7	1006.84
2025-06-05 04:29:53	21.76	43.64	1006.84
2025-06-05 04:30:54	21.75	43.62	1006.8
2025-06-05 04:31:54	21.76	43.63	1006.82
2025-06-05 04:32:54	21.76	43.59	1006.81
2025-06-05 04:33:55	21.76	43.57	1006.81
2025-06-05 04:34:55	21.73	43.56	1006.81
2025-06-05 04:35:56	21.74	43.58	1006.8
2025-06-05 04:36:56	21.74	43.56	1006.8
2025-06-05 04:37:57	21.72	43.57	1006.78
2025-06-05 04:38:57	21.71	43.56	1006.76
2025-06-05 04:39:58	21.72	43.55	1006.83
2025-06-05 04:40:58	21.71	43.5	1006.77
2025-06-05 04:41:59	21.71	43.49	1006.8
2025-06-05 04:42:59	21.7	43.5	1006.8
2025-06-05 04:44:00	21.7	43.44	1006.76
2025-06-05 04:45:01	21.69	43.44	1006.8
2025-06-05 04:46:01	21.68	43.45	1006.81
2025-06-05 04:47:02	21.7	43.45	1006.83
2025-06-05 04:48:02	21.7	43.46	1006.83
2025-06-05 04:49:03	21.69	43.47	1006.83
2025-06-05 04:50:03	21.7	43.42	1006.8
2025-06-05 04:51:04	21.69	43.42	1006.84
2025-06-05 04:52:04	21.68	43.35	1006.83
2025-06-05 04:53:05	21.68	43.29	1006.85
2025-06-05 04:54:05	21.67	43.29	1006.9
2025-06-05 04:55:06	21.67	43.29	1006.83
2025-06-05 04:56:06	21.67	43.26	1006.84
2025-06-05 04:57:07	21.66	43.27	1006.87
2025-06-05 04:58:07	21.66	43.28	1006.87
2025-06-05 04:59:08	21.65	43.29	1006.9
2025-06-05 05:00:08	21.66	43.23	1006.9
2025-06-05 05:01:09	21.64	43.28	1006.86
2025-06-05 05:02:09	21.63	43.28	1006.88
2025-06-05 05:03:10	21.63	43.31	1006.91
2025-06-05 05:04:10	21.63	43.32	1006.92
2025-06-05 05:05:11	21.62	43.33	1006.88
2025-06-05 05:06:11	21.63	43.36	1006.89
2025-06-05 05:07:12	21.63	43.35	1006.95
2025-06-05 05:08:12	21.61	43.38	1006.89
2025-06-05 05:09:13	21.6	43.41	1006.96
2025-06-05 05:10:13	21.6	43.36	1006.91
2025-06-05 05:11:14	21.6	43.37	1006.93
2025-06-05 05:12:14	21.59	43.39	1006.94
2025-06-05 05:13:15	21.58	43.45	1006.91
2025-06-05 05:14:15	21.58	43.46	1006.89
2025-06-05 05:15:15	21.59	43.45	1006.93
2025-06-05 05:16:16	21.56	43.41	1006.92
2025-06-05 05:17:16	21.58	43.45	1006.92
2025-06-05 05:18:17	21.56	43.55	1006.93
2025-06-05 05:19:17	21.57	43.58	1006.92
2025-06-05 05:20:18	21.57	43.57	1006.89
2025-06-05 05:21:18	21.56	43.57	1006.93
2025-06-05 05:22:19	21.56	43.52	1006.92
2025-06-05 05:23:22	21.58	43.45	1006.92
2025-06-05 05:24:23	21.61	43.33	1006.87
2025-06-05 05:25:23	21.66	43.19	1006.87
2025-06-05 05:26:24	21.69	43.1	1006.87
2025-06-05 05:27:24	21.73	42.96	1006.89
2025-06-05 05:28:24	21.79	42.78	1006.86
2025-06-05 05:29:25	21.85	42.6	1006.91
2025-06-05 05:30:25	21.89	42.46	1006.91
2025-06-05 05:31:26	21.91	42.3	1006.88
2025-06-05 05:32:26	21.98	42.07	1006.88
2025-06-05 05:33:30	22.04	41.93	1006.86
2025-06-05 05:34:30	22.08	41.78	1006.83
2025-06-05 05:35:31	22.13	41.64	1006.9
2025-06-05 05:36:31	22.17	41.44	1006.87
2025-06-05 05:37:32	22.19	41.37	1006.89
2025-06-05 05:38:32	22.22	41.27	1006.88
2025-06-05 05:39:33	22.27	41.17	1006.95
2025-06-05 05:40:33	22.28	41.06	1006.91
2025-06-05 05:41:33	22.33	40.92	1006.92
2025-06-05 05:42:34	22.36	40.86	1006.94
2025-06-05 05:43:34	22.36	40.82	1006.95
2025-06-05 05:44:35	22.37	40.86	1006.99
2025-06-05 05:45:35	22.39	40.85	1006.97
2025-06-05 05:46:36	22.37	40.87	1006.99
2025-06-05 05:47:36	22.35	40.95	1006.99
2025-06-05 05:48:37	22.32	41	1006.99
2025-06-05 05:49:37	22.3	41.06	1007.02
2025-06-05 05:50:38	22.25	41.1	1007.02
2025-06-05 05:51:38	22.2	41.2	1007.03
2025-06-05 05:52:39	22.17	41.25	1007.06
2025-06-05 05:53:39	22.14	41.3	1007.04
2025-06-05 05:54:40	22.11	41.34	1007.07
2025-06-05 05:55:40	22.07	41.38	1007.04
2025-06-05 05:56:41	22.05	41.4	1007.01
2025-06-05 05:57:42	22.01	41.46	1007.05
2025-06-05 05:58:42	21.98	41.5	1007.02
2025-06-05 05:59:43	21.95	41.5	1007.01
2025-06-05 06:00:43	21.92	41.56	1007.02
2025-06-05 06:01:44	21.9	41.6	1006.98
2025-06-05 06:02:44	21.88	41.63	1006.98
2025-06-05 06:03:45	21.86	41.62	1006.98
2025-06-05 06:04:45	21.84	41.7	1006.98
2025-06-05 06:05:46	21.83	41.71	1006.97
2025-06-05 06:06:46	21.79	41.77	1006.95
2025-06-05 06:07:47	21.78	41.81	1006.99
2025-06-05 06:08:47	21.77	41.9	1007.02
2025-06-05 06:09:48	21.75	41.98	1006.99
2025-06-05 06:10:48	21.74	42.01	1006.98
2025-06-05 06:11:49	21.71	42.02	1006.99
2025-06-05 06:12:49	21.7	42.01	1006.96
2025-06-05 06:13:50	21.68	42.07	1006.92
2025-06-05 06:14:50	21.68	42.16	1006.93
2025-06-05 06:15:51	21.67	42.27	1006.93
2025-06-05 06:16:51	21.67	42.32	1006.96
2025-06-05 06:17:52	21.66	42.26	1007.01
2025-06-05 06:18:52	21.65	42.18	1006.95
2025-06-05 06:19:53	21.64	42.21	1006.99
2025-06-05 06:20:53	21.63	42.15	1007.02
2025-06-05 06:21:54	21.62	42.14	1007.02
2025-06-05 06:22:54	21.62	42.13	1007
2025-06-05 06:23:54	21.61	42.16	1007.04
2025-06-05 06:24:55	21.61	42.14	1007.03
2025-06-05 06:25:55	21.61	42.18	1007.03
2025-06-05 06:26:56	21.6	42.31	1007.07
2025-06-05 06:27:56	21.55	42.84	1007.04
2025-06-05 06:28:57	21.52	42.84	1007.04
2025-06-05 06:29:57	21.54	42.72	1007.05
2025-06-05 06:30:58	21.58	42.46	1007.06
2025-06-05 06:31:58	21.58	42.23	1007.01
2025-06-05 06:32:59	21.58	42.08	1006.99
2025-06-05 06:33:59	21.58	41.8	1007.01
2025-06-05 06:35:00	21.6	41.73	1007.02
2025-06-05 06:36:00	21.6	41.59	1007
2025-06-05 06:37:01	21.61	41.49	1007.03
2025-06-05 06:38:01	21.61	41.45	1007.07
2025-06-05 06:39:02	21.62	41.48	1007.1
2025-06-05 06:40:02	21.61	41.46	1007.11
2025-06-05 06:41:03	21.63	41.44	1007.12
2025-06-05 06:42:03	21.63	41.44	1007.08
2025-06-05 06:43:04	21.65	41.41	1007.05
2025-06-05 06:44:05	21.66	41.33	1007.06
2025-06-05 06:45:05	21.63	41.39	1007.05
2025-06-05 06:46:06	21.64	41.38	1007.06
2025-06-05 06:47:06	21.65	41.33	1007.1
2025-06-05 06:48:07	21.67	41.26	1007.05
2025-06-05 06:49:07	21.66	41.4	1007.11
2025-06-05 06:50:08	21.68	41.33	1007.05
2025-06-05 06:51:08	21.69	41.29	1007.01
2025-06-05 06:52:09	21.7	41.28	1007.03
2025-06-05 06:53:09	21.7	41.31	1006.96
2025-06-05 06:54:10	21.68	41.2	1006.97
2025-06-05 06:55:10	21.69	41.21	1006.97
2025-06-05 06:57:16	21.68	41.26	1007.02
2025-06-05 06:58:16	21.7	41.23	1007.01
2025-06-05 06:59:17	21.7	41.17	1006.95
2025-06-05 07:00:17	21.7	41.12	1007.01
2025-06-05 07:01:18	21.67	41.12	1007.05
2025-06-05 07:02:18	21.65	41.22	1007.03
2025-06-05 07:03:19	21.69	41.15	1007.04
2025-06-05 07:04:19	21.69	41.12	1007.02
2025-06-05 07:05:20	21.67	41.2	1006.98
2025-06-05 07:06:20	21.66	41.26	1006.99
2025-06-05 07:07:21	21.64	41.3	1007
2025-06-05 07:08:21	21.67	41.3	1006.99
2025-06-05 07:09:22	21.62	41.38	1007.01
2025-06-05 07:10:22	21.66	41.4	1006.98
2025-06-05 07:11:23	21.67	41.38	1007.04
2025-06-05 07:12:23	21.64	41.43	1007.01
2025-06-05 07:13:24	21.66	41.45	1007.04
2025-06-05 07:14:25	21.68	41.43	1007.03
2025-06-05 07:15:25	21.65	41.56	1007.03
2025-06-05 07:16:26	21.62	41.67	1007.08
2025-06-05 07:17:26	21.65	41.62	1007.05
2025-06-05 07:18:27	21.64	41.62	1007.06
2025-06-05 07:19:27	21.62	41.72	1007.04
2025-06-05 07:20:28	21.64	41.74	1007.05
2025-06-05 07:21:28	21.66	41.73	1007.09
2025-06-05 07:22:29	21.66	41.76	1007.07
2025-06-05 07:23:29	21.66	41.75	1007.06
2025-06-05 07:24:30	21.64	41.79	1007.05
2025-06-05 07:25:30	21.66	41.83	1007.08
2025-06-05 07:26:31	21.67	41.84	1007.09
2025-06-05 07:27:31	21.68	41.77	1007.08
2025-06-05 07:28:32	21.67	41.81	1007.07
2025-06-05 07:29:32	21.68	41.82	1007.03
2025-06-05 07:30:33	21.68	41.85	1007.02
2025-06-05 07:31:33	21.68	41.91	1007.04
2025-06-05 07:32:34	21.67	41.96	1007.02
2025-06-05 07:33:35	21.69	41.97	1006.95
2025-06-05 07:34:35	21.69	42.01	1006.93
2025-06-05 07:35:36	21.69	42.03	1006.95
2025-06-05 07:36:36	21.7	42.05	1006.97
2025-06-05 07:37:37	21.69	42.08	1006.92
2025-06-05 07:38:37	21.7	42.14	1006.95
2025-06-05 07:39:38	21.7	42.14	1006.97
2025-06-05 07:40:38	21.7	42.19	1006.97
2025-06-05 07:41:39	21.71	42.2	1006.97
2025-06-05 07:42:39	21.71	42.24	1006.95
2025-06-05 07:43:40	21.71	42.26	1006.95
2025-06-05 07:44:40	21.71	42.31	1006.94
2025-06-05 07:45:41	21.71	42.33	1006.98
2025-06-05 07:46:41	21.72	42.38	1006.98
2025-06-05 07:47:42	21.72	42.38	1006.97
2025-06-05 07:48:42	21.71	42.44	1006.95
2025-06-05 07:49:43	21.72	42.48	1006.95
2025-06-05 07:50:43	21.72	42.51	1006.96
2025-06-05 07:51:44	21.73	42.52	1006.98
2025-06-05 07:52:45	21.73	42.55	1006.93
2025-06-05 07:53:45	21.73	42.55	1006.94
2025-06-05 07:54:46	21.73	42.54	1006.95
2025-06-05 07:55:46	21.73	42.57	1006.97
2025-06-05 07:56:47	21.74	42.58	1006.98
2025-06-05 07:57:47	21.74	42.6	1007
2025-06-05 07:58:48	21.75	42.59	1007
2025-06-05 07:59:48	21.76	42.61	1007.01
2025-06-05 08:00:49	21.76	42.62	1007
2025-06-05 08:01:49	21.75	42.65	1007.06
2025-06-05 08:02:50	21.76	42.63	1007.05
2025-06-05 08:04:55	21.76	42.7	1007.02
2025-06-05 08:05:56	21.76	42.71	1007
2025-06-05 08:06:56	21.76	42.72	1006.98
2025-06-05 08:07:57	21.77	42.72	1006.98
2025-06-05 08:08:57	21.76	42.77	1007
2025-06-05 08:09:58	21.76	42.79	1007.01
2025-06-05 08:10:59	21.77	42.79	1006.98
2025-06-05 08:11:59	21.77	42.8	1006.95
2025-06-05 08:13:00	21.77	42.8	1006.95
2025-06-05 08:14:00	21.78	42.81	1006.96
2025-06-05 08:15:01	21.77	42.82	1006.95
2025-06-05 08:16:01	21.77	42.8	1006.92
2025-06-05 08:17:02	21.77	42.81	1006.92
2025-06-05 08:18:02	21.77	42.83	1006.91
2025-06-05 08:19:03	21.78	42.87	1006.96
2025-06-05 08:20:04	21.78	42.87	1006.92
2025-06-05 08:21:04	21.78	42.87	1006.91
2025-06-05 08:22:05	21.78	42.88	1006.93
2025-06-05 08:23:05	21.79	42.87	1006.94
2025-06-05 08:24:06	21.79	42.86	1006.91
2025-06-05 08:25:06	21.79	42.84	1006.87
2025-06-05 08:26:07	21.8	42.83	1006.85
2025-06-05 08:27:07	21.79	42.87	1006.86
2025-06-05 08:28:08	21.79	42.85	1006.86
2025-06-05 08:29:08	21.79	42.86	1006.85
2025-06-05 08:30:09	21.8	42.84	1006.87
2025-06-05 08:31:09	21.8	42.84	1006.89
2025-06-05 08:32:10	21.8	42.82	1006.86
2025-06-05 08:33:10	21.81	42.84	1006.88
2025-06-05 08:34:11	21.8	42.86	1006.87
2025-06-05 08:35:11	21.8	42.86	1006.85
2025-06-05 08:36:12	21.81	42.86	1006.85
2025-06-05 08:37:12	21.8	42.86	1006.82
2025-06-05 08:38:13	21.81	42.83	1006.8
2025-06-05 08:39:14	21.82	42.83	1006.83
2025-06-05 08:40:14	21.82	42.82	1006.79
2025-06-05 08:41:15	21.82	42.81	1006.82
2025-06-05 08:42:15	21.82	42.82	1006.88
2025-06-05 08:43:16	21.82	42.84	1006.85
2025-06-05 08:44:16	21.82	42.86	1006.84
2025-06-05 08:45:17	21.83	42.85	1006.87
2025-06-05 08:46:17	21.83	42.84	1006.91
2025-06-05 08:47:18	21.83	42.86	1006.9
2025-06-05 08:48:18	21.83	42.84	1006.86
2025-06-05 08:49:19	21.84	42.81	1006.86
2025-06-05 08:50:19	21.84	42.8	1006.89
2025-06-05 08:51:20	21.84	42.85	1006.88
2025-06-05 08:52:20	21.84	42.85	1006.91
2025-06-05 08:53:21	21.84	42.84	1006.89
2025-06-05 08:54:21	21.84	42.8	1006.91
2025-06-05 08:55:22	21.84	42.76	1006.92
2025-06-05 08:56:22	21.85	42.78	1006.91
2025-06-05 08:57:23	21.85	42.77	1006.91
2025-06-05 08:58:23	21.86	42.78	1006.88
2025-06-05 08:59:24	21.86	42.78	1006.88
2025-06-05 09:00:25	21.86	42.78	1006.84
2025-06-05 09:01:25	21.86	42.77	1006.88
2025-06-05 09:02:26	21.86	42.72	1006.87
2025-06-05 09:03:26	21.86	42.73	1006.84
2025-06-05 09:04:27	21.86	42.75	1006.82
2025-06-05 09:05:28	21.87	42.78	1006.82
2025-06-05 09:06:28	21.87	42.79	1006.82
2025-06-05 09:07:29	21.87	42.79	1006.8
2025-06-05 09:08:29	21.88	42.76	1006.87
2025-06-05 09:09:30	21.88	42.73	1006.83
2025-06-05 09:10:30	21.86	42.72	1006.88
2025-06-05 09:11:31	21.87	42.72	1006.86
2025-06-05 09:12:31	21.88	42.74	1006.91
2025-06-05 09:13:32	21.88	42.74	1006.91
2025-06-05 09:14:32	21.88	42.77	1006.94
2025-06-05 09:15:33	21.89	42.75	1006.94
2025-06-05 09:16:33	21.9	42.79	1006.94
2025-06-05 09:17:34	21.9	42.81	1006.96
2025-06-05 09:18:34	21.9	42.79	1006.93
2025-06-05 09:19:35	21.89	42.77	1006.92
2025-06-05 09:20:36	21.89	42.75	1006.91
2025-06-05 09:21:36	21.89	42.77	1006.9
2025-06-05 09:22:37	21.89	42.78	1006.91
2025-06-05 09:23:37	21.9	42.77	1006.87
2025-06-05 09:24:38	21.9	42.8	1006.88
2025-06-05 09:25:38	21.91	42.78	1006.88
2025-06-05 09:26:39	21.91	42.77	1006.85
2025-06-05 09:27:39	21.9	42.75	1006.82
2025-06-05 09:28:40	21.91	42.7	1006.84
2025-06-05 09:29:40	21.91	42.68	1006.84
2025-06-05 09:30:41	21.91	42.68	1006.8
2025-06-05 09:31:41	21.92	42.71	1006.78
2025-06-05 09:32:42	21.92	42.68	1006.83
2025-06-05 09:33:42	21.92	42.59	1006.86
2025-06-05 09:34:43	21.92	42.59	1006.85
2025-06-05 09:35:43	21.92	42.57	1006.84
2025-06-05 09:36:44	21.93	42.56	1006.84
2025-06-05 09:37:44	21.93	42.61	1006.86
2025-06-05 09:38:45	21.93	42.61	1006.87
2025-06-05 09:39:46	21.94	42.61	1006.89
2025-06-05 09:40:46	21.94	42.57	1006.85
2025-06-05 09:41:47	21.93	42.58	1006.81
2025-06-05 09:42:47	21.93	42.56	1006.79
2025-06-05 09:43:48	21.94	42.57	1006.78
2025-06-05 09:44:48	21.94	42.57	1006.74
2025-06-05 09:45:49	21.94	42.55	1006.75
2025-06-05 09:46:49	21.94	42.52	1006.7
2025-06-05 09:47:50	21.94	42.53	1006.72
2025-06-05 09:48:50	21.94	42.54	1006.76
2025-06-05 09:49:51	21.94	42.55	1006.67
2025-06-05 09:50:51	21.94	42.57	1006.64
2025-06-05 09:51:52	21.95	42.59	1006.68
2025-06-05 09:52:52	21.94	42.6	1006.67
2025-06-05 09:53:53	21.94	42.57	1006.68
2025-06-05 09:54:53	21.95	42.55	1006.72
2025-06-05 09:55:54	21.95	42.59	1006.65
2025-06-05 09:56:54	21.96	42.61	1006.68
2025-06-05 09:57:55	21.96	42.56	1006.67
2025-06-05 09:58:55	21.96	42.58	1006.67
2025-06-05 09:59:56	21.96	42.53	1006.69
2025-06-05 10:00:56	21.96	42.5	1006.68
2025-06-05 10:01:57	21.97	42.49	1006.75
2025-06-05 10:02:57	21.97	42.5	1006.73
2025-06-05 10:03:58	21.96	42.5	1006.72
2025-06-05 10:04:59	21.97	42.5	1006.75
2025-06-05 10:05:59	21.97	42.5	1006.72
2025-06-05 10:07:00	21.97	42.51	1006.73
2025-06-05 10:08:00	21.97	42.55	1006.74
2025-06-05 10:09:01	21.97	42.58	1006.73
2025-06-05 10:10:01	21.97	42.58	1006.7
2025-06-05 10:11:02	21.97	42.59	1006.73
2025-06-05 10:12:02	21.97	42.6	1006.68
2025-06-05 10:13:03	21.97	42.59	1006.67
2025-06-05 10:14:03	21.97	42.64	1006.73
2025-06-05 10:15:04	21.97	42.7	1006.71
2025-06-05 10:16:04	21.97	42.72	1006.7
2025-06-05 10:17:05	21.98	42.74	1006.72
2025-06-05 10:18:05	21.98	42.79	1006.69
2025-06-05 10:19:06	21.98	42.82	1006.71
2025-06-05 10:20:06	21.99	42.83	1006.69
2025-06-05 10:21:07	21.99	42.86	1006.65
2025-06-05 10:22:07	21.98	42.88	1006.63
2025-06-05 10:23:08	21.99	42.91	1006.64
2025-06-05 10:24:08	21.98	42.93	1006.59
2025-06-05 10:25:09	21.99	42.92	1006.58
2025-06-05 10:26:09	21.99	42.95	1006.65
2025-06-05 10:27:10	21.99	42.99	1006.6
2025-06-05 10:28:10	21.99	43.07	1006.6
2025-06-05 10:29:11	22	43.1	1006.56
2025-06-05 10:30:11	22	43.12	1006.56
2025-06-05 10:31:12	22	43.15	1006.62
2025-06-05 10:32:12	22	43.13	1006.61
2025-06-05 10:33:13	22.01	43.17	1006.59
2025-06-05 10:34:14	22	43.23	1006.52
2025-06-05 10:35:14	22.01	43.26	1006.55
2025-06-05 10:36:15	22.01	43.31	1006.55
2025-06-05 10:37:15	22.01	43.35	1006.53
2025-06-05 10:38:16	22.01	43.36	1006.49
2025-06-05 10:39:16	22.01	43.31	1006.52
2025-06-05 10:40:17	22.01	43.35	1006.47
2025-06-05 10:41:17	22.02	43.38	1006.49
2025-06-05 10:42:18	22.02	43.4	1006.48
2025-06-05 10:43:18	22.02	43.4	1006.42
2025-06-05 10:44:19	22.02	43.47	1006.46
2025-06-05 10:45:20	22.02	43.49	1006.5
2025-06-05 10:46:20	22.04	43.5	1006.5
2025-06-05 10:47:21	22.05	43.5	1006.49
2025-06-05 10:48:23	22.08	43.46	1006.52
2025-06-05 10:49:24	22.11	43.4	1006.46
2025-06-05 10:50:24	22.15	43.35	1006.47
2025-06-05 10:51:25	22.2	43.24	1006.46
2025-06-05 10:52:25	22.25	43.13	1006.41
2025-06-05 10:53:26	22.32	43.01	1006.45
2025-06-05 10:54:27	22.37	42.89	1006.46
2025-06-05 10:55:28	22.43	42.75	1006.48
2025-06-05 10:56:28	22.49	42.63	1006.48
2025-06-05 10:57:29	22.53	42.55	1006.44
2025-06-05 10:58:29	22.59	42.46	1006.41
2025-06-05 10:59:30	22.63	42.4	1006.48
2025-06-05 11:00:30	22.68	42.31	1006.36
2025-06-05 11:01:31	22.72	42.17	1006.37
2025-06-05 11:02:31	22.77	42.04	1006.42
2025-06-05 11:03:35	22.81	41.92	1006.46
2025-06-05 11:04:37	22.85	41.83	1006.39
2025-06-05 11:05:37	22.88	41.75	1006.36
2025-06-05 11:06:38	22.92	41.69	1006.37
2025-06-05 11:07:38	22.95	41.67	1006.37
2025-06-05 11:08:38	22.97	41.66	1006.36
2025-06-05 11:09:40	22.98	41.61	1006.33
2025-06-05 11:10:40	22.98	41.62	1006.35
2025-06-05 11:11:41	22.97	41.71	1006.37
2025-06-05 11:12:41	22.95	41.75	1006.41
2025-06-05 11:13:42	22.92	41.82	1006.32
2025-06-05 11:14:42	22.89	41.88	1006.31
2025-06-05 11:15:43	22.86	41.98	1006.39
2025-06-05 11:16:43	22.83	42.1	1006.36
2025-06-05 11:17:44	22.79	42.22	1006.33
2025-06-05 11:18:44	22.76	42.31	1006.31
2025-06-05 11:19:45	22.73	42.43	1006.37
2025-06-05 11:20:45	22.69	42.5	1006.37
2025-06-05 11:21:46	22.66	42.58	1006.39
2025-06-05 11:22:46	22.64	42.63	1006.36
2025-06-05 11:23:46	22.61	42.69	1006.35
2025-06-05 11:24:47	22.58	42.78	1006.3
2025-06-05 11:25:47	22.56	42.83	1006.3
2025-06-05 11:26:48	22.53	42.94	1006.29
2025-06-05 11:27:48	22.51	42.97	1006.3
2025-06-05 11:28:49	22.49	43.03	1006.3
2025-06-05 11:29:49	22.48	43.07	1006.34
2025-06-05 11:30:50	22.46	43.12	1006.34
2025-06-05 11:31:50	22.43	43.15	1006.29
2025-06-05 11:32:51	22.42	43.2	1006.31
2025-06-05 11:33:51	22.41	43.26	1006.4
2025-06-05 11:34:52	22.39	43.34	1006.29
2025-06-05 11:35:52	22.38	43.42	1006.27
2025-06-05 11:36:53	22.37	43.46	1006.33
2025-06-05 11:37:53	22.36	43.51	1006.27
2025-06-05 11:38:53	22.35	43.6	1006.38
2025-06-05 11:39:54	22.34	43.64	1006.28
2025-06-05 11:40:54	22.33	43.71	1006.24
2025-06-05 11:41:55	22.32	43.74	1006.19
2025-06-05 11:42:55	22.31	43.79	1006.2
2025-06-05 11:43:56	22.3	43.77	1006.27
2025-06-05 11:44:56	22.3	43.8	1006.19
2025-06-05 11:45:57	22.29	43.89	1006.27
2025-06-05 11:46:57	22.28	43.95	1006.25
2025-06-05 11:47:58	22.28	43.96	1006.21
2025-06-05 11:48:58	22.28	43.96	1006.16
2025-06-05 11:49:59	22.26	43.9	1006.11
2025-06-05 11:50:59	22.26	43.91	1006.23
2025-06-05 11:52:00	22.25	43.95	1006.26
2025-06-05 11:53:00	22.25	44.06	1006.25
2025-06-05 11:54:00	22.25	44.23	1006.33
2025-06-05 11:55:01	22.23	44.3	1006.29
2025-06-05 11:56:01	22.23	44.49	1006.29
2025-06-05 11:57:02	22.23	44.66	1006.3
2025-06-05 11:58:02	22.22	44.78	1006.3
2025-06-05 11:59:03	22.21	44.84	1006.35
2025-06-05 12:00:03	22.21	45.04	1006.34
2025-06-05 12:01:04	22.21	45.18	1006.3
2025-06-05 12:02:04	22.21	45.46	1006.29
2025-06-05 12:03:05	22.2	45.69	1006.31
2025-06-05 12:04:05	22.2	45.84	1006.26
2025-06-05 12:05:06	22.2	46.01	1006.26
2025-06-05 12:06:06	22.19	46.08	1006.29
2025-06-05 12:07:07	22.19	46.17	1006.27
2025-06-05 12:08:07	22.19	46.23	1006.3
2025-06-05 12:09:08	22.19	46.29	1006.3
2025-06-05 12:10:08	22.18	46.33	1006.24
2025-06-05 12:11:08	22.18	46.33	1006.2
2025-06-05 12:12:09	22.18	46.41	1006.22
2025-06-05 12:13:09	22.18	46.48	1006.2
2025-06-05 12:14:10	22.18	46.55	1006.18
2025-06-05 12:15:10	22.18	46.59	1006.09
2025-06-05 12:16:11	22.18	46.68	1006.14
2025-06-05 12:17:11	22.17	46.64	1006.14
2025-06-05 12:18:12	22.17	46.65	1006.11
2025-06-05 12:19:12	22.17	46.7	1006.1
2025-06-05 12:20:13	22.18	46.65	1006.07
2025-06-05 12:21:13	22.18	46.69	1006.07
2025-06-05 12:22:14	22.19	46.04	1006.09
2025-06-05 12:23:14	22.18	46	1006.04
2025-06-05 12:24:15	22.19	46.03	1006.02
2025-06-05 12:25:15	22.19	46.21	1006.04
2025-06-05 12:26:16	22.19	46.1	1006.02
2025-06-05 12:27:16	22.19	46.4	1006.05
2025-06-05 12:28:17	22.2	46.36	1006.07
2025-06-05 12:29:17	22.2	46.39	1006.13
2025-06-05 12:30:18	22.18	46.57	1006
2025-06-05 12:31:18	22.2	46.52	1006.1
2025-06-05 12:32:19	22.19	46.37	1006.05
2025-06-05 12:33:19	22.19	46.41	1006.1
2025-06-05 12:34:20	22.19	46.42	1006.09
2025-06-05 12:35:20	22.19	46.41	1006.05
2025-06-05 12:36:21	22.19	46.42	1006.1
2025-06-05 12:37:21	22.2	46.33	1006.14
2025-06-05 12:38:22	22.19	46.36	1006.16
2025-06-05 12:39:22	22.18	46.53	1006.11
2025-06-05 12:40:23	22.19	46.57	1006.15
2025-06-05 12:41:23	22.19	46.5	1006.19
2025-06-05 12:42:24	22.18	46.53	1006.06
2025-06-05 12:43:24	22.19	46.52	1006.08
2025-06-05 12:44:24	22.18	46.5	1006.11
2025-06-05 12:45:25	22.19	46.53	1006.09
2025-06-05 12:46:25	22.18	46.52	1006.08
2025-06-05 12:47:26	22.18	46.57	1006.08
2025-06-05 12:48:26	22.19	46.7	1006.1
2025-06-05 12:49:27	22.18	46.73	1006.12
2025-06-05 12:50:27	22.19	46.77	1006.13
2025-06-05 12:51:28	22.19	46.7	1006.08
2025-06-05 12:52:28	22.18	46.73	1006.06
2025-06-05 12:53:29	22.19	46.71	1006.09
2025-06-05 12:54:29	22.19	46.67	1006.01
2025-06-05 12:55:30	22.19	46.31	1006.02
2025-06-05 12:56:30	22.19	46.07	1006.01
2025-06-05 12:57:31	22.2	46.04	1005.92
2025-06-05 12:58:31	22.2	46.59	1005.91
2025-06-05 12:59:32	22.2	46.71	1005.92
2025-06-05 13:00:32	22.2	46.59	1005.88
2025-06-05 13:01:33	22.2	46.08	1005.89
2025-06-05 13:02:33	22.2	45.59	1005.92
2025-06-05 13:03:34	22.21	45.35	1005.88
2025-06-05 13:04:35	22.21	45.25	1005.91
2025-06-05 13:05:35	22.22	45.17	1005.83
2025-06-05 13:06:36	22.23	45.12	1005.84
2025-06-05 13:07:36	22.23	45.08	1005.79
2025-06-05 13:08:37	22.22	45.08	1005.8
2025-06-05 13:09:37	22.23	45.08	1005.79
2025-06-05 13:10:38	22.24	45.09	1005.78
2025-06-05 13:11:38	22.23	45.12	1005.7
2025-06-05 13:12:39	22.24	45.13	1005.72
2025-06-05 13:13:39	22.24	45.16	1005.73
2025-06-05 13:14:40	22.25	45.27	1005.78
2025-06-05 13:15:40	22.25	45.32	1005.65
2025-06-05 13:16:41	22.24	45.33	1005.69
2025-06-05 13:17:41	22.23	45.44	1005.81
2025-06-05 13:18:42	22.24	45.31	1005.7
2025-06-05 13:19:42	22.25	45.34	1005.7
2025-06-05 13:20:43	22.25	45.53	1005.76
2025-06-05 13:21:43	22.25	45.76	1005.77
2025-06-05 13:22:44	22.24	45.73	1005.75
2025-06-05 13:23:44	22.24	45.78	1005.74
2025-06-05 13:24:45	22.24	45.68	1005.75
2025-06-05 13:25:45	22.23	45.48	1005.8
2025-06-05 13:26:46	22.25	45.32	1005.72
2025-06-05 13:27:46	22.26	45.41	1005.81
2025-06-05 13:28:47	22.25	45.42	1005.79
2025-06-05 13:29:47	22.25	45.35	1005.72
2025-06-05 13:30:48	22.25	45.5	1005.73
2025-06-05 13:31:48	22.26	45.61	1005.83
2025-06-05 13:32:49	22.26	45.53	1005.71
2025-06-05 13:33:49	22.27	45.51	1005.66
2025-06-05 13:34:50	22.27	45.55	1005.63
2025-06-05 13:35:50	22.25	45.48	1005.67
2025-06-05 13:36:51	22.25	45.28	1005.76
2025-06-05 13:37:52	22.26	45.21	1005.81
2025-06-05 13:38:52	22.26	45.38	1005.79
2025-06-05 13:39:53	22.26	45.42	1005.71
2025-06-05 13:40:53	22.27	45.48	1005.78
2025-06-05 13:41:54	22.28	45.46	1005.68
2025-06-05 13:42:54	22.27	45.44	1005.67
2025-06-05 13:43:55	22.27	45.42	1005.64
2025-06-05 13:44:55	22.27	45.31	1005.63
2025-06-05 13:45:56	22.27	45.25	1005.61
2025-06-05 13:46:56	22.27	45.21	1005.58
2025-06-05 13:47:57	22.25	45.18	1005.64
2025-06-05 13:48:57	22.28	45.05	1005.67
2025-06-05 13:49:58	22.28	44.98	1005.62
2025-06-05 13:50:58	22.28	44.96	1005.61
2025-06-05 13:51:59	22.28	44.9	1005.69
2025-06-05 13:52:59	22.29	44.88	1005.69
2025-06-05 13:54:00	22.28	44.88	1005.63
2025-06-05 13:55:00	22.3	44.87	1005.65
2025-06-05 13:56:01	22.3	44.9	1005.62
2025-06-05 13:57:01	22.3	44.95	1005.68
2025-06-05 13:58:02	22.3	44.95	1005.53
2025-06-05 13:59:02	22.29	44.94	1005.5
2025-06-05 14:00:03	22.29	44.93	1005.49
2025-06-05 14:01:03	22.3	44.9	1005.51
2025-06-05 14:02:04	22.29	44.92	1005.52
2025-06-05 14:03:05	22.31	44.9	1005.44
2025-06-05 14:04:05	22.31	44.91	1005.51
2025-06-05 14:05:06	22.31	44.89	1005.39
2025-06-05 14:06:06	22.31	44.89	1005.44
2025-06-05 14:07:07	22.31	44.92	1005.42
2025-06-05 14:08:07	22.31	44.93	1005.49
2025-06-05 14:09:08	22.31	44.93	1005.51
2025-06-05 14:10:08	22.33	44.91	1005.4
2025-06-05 14:11:09	22.32	44.88	1005.43
2025-06-05 14:12:09	22.32	44.82	1005.34
2025-06-05 14:13:10	22.32	44.8	1005.33
2025-06-05 14:14:10	22.33	44.77	1005.39
2025-06-05 14:15:11	22.33	44.72	1005.4
2025-06-05 14:16:11	22.33	44.68	1005.36
2025-06-05 14:17:12	22.33	44.64	1005.36
2025-06-05 14:18:12	22.34	44.62	1005.59
2025-06-05 14:19:13	22.33	44.53	1005.48
2025-06-05 14:20:13	22.32	44.49	1005.38
2025-06-05 14:21:14	22.32	44.49	1005.31
2025-06-05 14:22:14	22.32	44.47	1005.4
2025-06-05 14:23:15	22.33	44.47	1005.25
2025-06-05 14:24:15	22.34	44.43	1005.32
2025-06-05 14:25:16	22.34	44.34	1005.33
2025-06-05 14:26:17	22.33	44.33	1005.53
2025-06-05 14:27:17	22.34	44.29	1005.46
2025-06-05 14:28:18	22.34	44.3	1005.42
2025-06-05 14:29:18	22.33	44.28	1005.55
2025-06-05 14:30:19	22.33	44.26	1005.71
2025-06-05 14:31:19	22.34	44.22	1005.81
2025-06-05 14:32:20	22.34	44.23	1005.87
2025-06-05 14:33:20	22.34	44.28	1005.96
2025-06-05 14:34:21	22.34	45	1005.78
2025-06-05 14:35:21	22.33	45.86	1005.82
2025-06-05 14:36:22	22.33	46.18	1005.77
2025-06-05 14:37:22	22.34	46.59	1005.73
2025-06-05 14:38:23	22.33	46.71	1005.69
2025-06-05 14:39:23	22.32	46.71	1005.65
2025-06-05 14:40:24	22.32	46.87	1005.63
2025-06-05 14:41:24	22.32	47.13	1005.57
2025-06-05 14:42:25	22.32	47.43	1005.53
2025-06-05 14:43:25	22.32	47.63	1005.51
2025-06-05 14:44:26	22.32	47.67	1005.53
2025-06-05 14:45:27	22.32	47.64	1005.56
2025-06-05 14:46:27	22.32	47.66	1005.56
2025-06-05 14:47:28	22.32	47.92	1005.53
2025-06-05 14:48:28	22.31	47.98	1005.59
2025-06-05 14:49:29	22.31	48.01	1005.59
2025-06-05 14:50:29	22.32	47.93	1005.62
2025-06-05 14:51:30	22.31	47.94	1005.63
2025-06-05 14:52:30	22.31	47.89	1005.61
2025-06-05 14:53:31	22.32	47.84	1005.58
2025-06-05 14:54:31	22.31	47.9	1005.59
2025-06-05 14:55:32	22.31	47.93	1005.66
2025-06-05 14:56:32	22.3	47.85	1005.63
2025-06-05 14:57:33	22.31	47.78	1005.56
2025-06-05 14:58:33	22.3	47.72	1005.55
2025-06-05 14:59:34	22.3	47.72	1005.56
2025-06-05 15:00:34	22.29	47.74	1005.75
2025-06-05 15:01:35	22.29	47.79	1005.6
2025-06-05 15:02:35	22.29	47.73	1005.53
2025-06-05 15:03:36	22.29	47.69	1005.48
2025-06-05 15:04:36	22.29	47.79	1005.5
2025-06-05 15:05:37	22.29	47.88	1005.57
2025-06-05 15:06:37	22.29	47.96	1005.54
2025-06-05 15:07:38	22.28	48.11	1005.54
2025-06-05 15:08:39	22.27	48.1	1005.49
2025-06-05 15:09:39	22.27	48.09	1005.58
2025-06-05 15:10:40	22.28	48.12	1005.59
2025-06-05 15:11:40	22.27	48.24	1005.62
2025-06-05 15:12:41	22.27	48.19	1005.64
2025-06-05 15:13:41	22.27	48.05	1005.73
2025-06-05 15:14:42	22.27	48	1005.66
2025-06-05 15:15:42	22.26	47.9	1005.64
2025-06-05 15:16:43	22.26	47.87	1005.7
2025-06-05 15:17:43	22.28	47.88	1005.71
2025-06-05 15:18:44	22.26	47.88	1005.81
2025-06-05 15:19:44	22.27	47.83	1005.79
2025-06-05 15:20:45	22.26	47.77	1005.85
2025-06-05 15:21:45	22.26	47.61	1005.84
2025-06-05 15:22:46	22.26	47.64	1005.78
2025-06-05 15:23:46	22.26	47.69	1005.83
2025-06-05 15:24:47	22.26	47.7	1005.92
2025-06-05 15:25:47	22.25	47.74	1005.83
2025-06-05 15:26:48	22.25	47.71	1005.74
2025-06-05 15:27:49	22.25	47.65	1005.78
2025-06-05 15:28:50	22.24	47.64	1005.65
2025-06-05 15:29:50	22.24	47.59	1005.64
2025-06-05 15:30:51	22.24	47.58	1005.64
2025-06-05 15:31:51	22.24	47.56	1005.65
2025-06-05 15:32:52	22.25	47.63	1005.58
2025-06-05 15:33:52	22.24	47.66	1005.58
2025-06-05 15:34:53	22.24	47.61	1005.59
2025-06-05 15:35:53	22.24	47.6	1005.48
2025-06-05 15:36:54	22.24	47.55	1005.46
2025-06-05 15:37:54	22.24	47.55	1005.5
2025-06-05 15:38:55	22.23	47.7	1005.52
2025-06-05 15:39:55	22.23	47.68	1005.44
2025-06-05 15:40:56	22.24	47.8	1005.52
2025-06-05 15:41:56	22.23	47.8	1005.41
2025-06-05 15:42:57	22.24	47.69	1005.41
2025-06-05 15:43:57	22.23	47.7	1005.41
2025-06-05 15:44:58	22.24	47.71	1005.45
2025-06-05 15:45:58	22.23	47.75	1005.52
2025-06-05 15:46:59	22.24	47.79	1005.59
2025-06-05 15:47:59	22.24	47.86	1005.69
2025-06-05 15:49:00	22.24	47.89	1005.76
2025-06-05 15:50:00	22.23	47.92	1005.91
2025-06-05 15:51:01	22.22	48	1005.75
2025-06-05 15:52:01	22.23	47.95	1006
2025-06-05 15:53:02	22.22	47.69	1005.96
2025-06-05 15:54:02	22.22	47.57	1006
2025-06-05 15:55:03	22.23	47.52	1005.88
2025-06-05 15:56:04	22.23	47.48	1005.58
2025-06-05 15:57:04	22.21	47.24	1006.16
2025-06-05 15:58:05	22.22	47.2	1006.2
2025-06-05 15:59:05	22.22	47.07	1006.15
2025-06-05 16:00:06	22.21	47.09	1006.29
2025-06-05 16:01:06	22.21	46.98	1006.4
2025-06-05 16:02:07	22.2	46.92	1006.25
2025-06-05 16:03:07	22.19	46.88	1006.42
2025-06-05 16:04:08	22.19	46.78	1006.54
2025-06-05 16:05:08	22.18	46.59	1006.21
2025-06-05 16:06:09	22.19	46.48	1006.13
2025-06-05 16:07:09	22.18	46.51	1006.26
2025-06-05 16:08:10	22.17	46.54	1006.14
2025-06-05 16:09:10	22.17	46.53	1006.11
2025-06-05 16:10:11	22.16	46.67	1006.21
2025-06-05 16:11:11	22.15	46.7	1006.11
2025-06-05 16:12:12	22.16	46.62	1006.07
2025-06-05 16:13:12	22.18	46.61	1006.19
2025-06-05 16:14:13	22.2	46.62	1006.3
2025-06-05 16:15:13	22.21	46.54	1006.32
2025-06-05 16:16:14	22.24	46.42	1006.35
2025-06-05 16:17:14	22.3	46.27	1006.23
2025-06-05 16:18:15	22.33	46.17	1006.23
2025-06-05 16:19:16	22.18	46.69	1006.3
2025-06-05 16:20:16	21.84	47.12	1006.32
2025-06-05 16:21:17	21.62	47.76	1006.19
2025-06-05 16:22:17	21.53	47.91	1006.18
2025-06-05 16:23:18	21.48	48.23	1006.15
2025-06-05 16:24:18	21.43	48.18	1006.15
2025-06-05 16:25:19	21.38	48.49	1006.1
2025-06-05 16:26:19	21.36	48.54	1006.17
2025-06-05 16:27:20	21.26	49.12	1006.09
2025-06-05 16:28:20	21.23	49.28	1006.08
2025-06-05 16:29:21	21.18	49.43	1006.08
2025-06-05 16:30:21	21.15	49.55	1006.11
2025-06-05 16:31:22	21.01	49.9	1006.08
2025-06-05 16:32:22	20.97	50.12	1006.01
2025-06-05 16:33:23	21.04	49.97	1005.94
2025-06-05 16:34:23	21.06	49.85	1005.89
2025-06-05 16:35:24	21.05	50.08	1005.86
2025-06-05 16:36:24	21.05	50.51	1005.83
2025-06-05 16:37:25	21.07	50.27	1005.82
2025-06-05 16:38:25	21.05	51.14	1005.83
2025-06-05 16:39:26	21.06	50.54	1005.77
2025-06-05 16:44:44	21.29	51.44	1005.7
2025-06-05 16:45:44	21.24	50.68	1005.69
2025-06-05 16:46:45	21.28	50.44	1005.64
2025-06-05 16:48:31	22.08	48.7	1005.6
2025-06-05 16:49:33	21.92	48.29	1005.63
2025-06-05 16:50:33	21.75	48.8	1005.62
2025-06-05 16:51:34	21.63	49.05	1005.65
2025-06-05 16:52:34	21.52	49.35	1005.64
2025-06-05 16:53:35	21.45	49.61	1005.57
2025-06-05 16:54:35	21.38	49.89	1005.58
2025-06-05 16:55:36	21.33	50.02	1005.55
2025-06-05 16:56:36	21.3	50.17	1005.58
2025-06-05 16:57:37	21.28	50.25	1005.5
2025-06-05 16:58:37	21.26	50.29	1005.48
2025-06-05 16:59:38	21.24	50.46	1005.46
2025-06-05 17:00:38	21.23	50.51	1005.52
2025-06-05 17:01:39	21.23	50.51	1005.56
2025-06-05 17:02:39	21.23	50.55	1005.55
2025-06-05 17:03:40	21.22	50.77	1005.46
2025-06-05 17:04:40	21.21	50.65	1005.5
2025-06-05 17:05:41	21.23	50.66	1005.49
2025-06-05 17:06:41	21.23	50.8	1005.48
2025-06-05 17:07:42	21.23	50.73	1005.49
2025-06-05 17:08:43	21.25	50.83	1005.49
2025-06-05 17:09:43	21.25	50.77	1005.45
2025-06-05 17:10:44	21.26	50.77	1005.42
2025-06-05 17:11:44	21.29	50.75	1005.42
2025-06-05 17:12:45	21.28	50.78	1005.5
2025-06-05 17:13:45	21.3	50.72	1005.5
2025-06-05 17:14:46	21.31	50.77	1005.4
2025-06-05 17:15:46	21.33	50.68	1005.48
2025-06-05 17:16:47	21.33	50.75	1005.43
2025-06-05 17:17:48	21.36	50.7	1005.41
2025-06-05 17:18:48	21.36	50.72	1005.43
2025-06-05 17:19:49	21.38	50.63	1005.46
2025-06-05 17:20:49	21.39	50.66	1005.47
2025-06-05 17:21:50	21.41	50.61	1005.5
2025-06-05 17:22:50	21.42	50.63	1005.52
2025-06-05 17:23:51	21.44	50.61	1005.49
2025-06-05 17:24:51	21.44	50.59	1005.54
2025-06-05 17:25:52	21.45	50.64	1005.48
2025-06-05 17:26:52	21.46	50.56	1005.44
2025-06-05 17:27:53	21.48	50.59	1005.42
2025-06-05 17:28:53	21.49	50.53	1005.48
2025-06-05 17:29:54	21.5	50.54	1005.44
2025-06-05 17:30:55	21.51	50.57	1005.5
2025-06-05 17:31:55	21.52	50.57	1005.47
2025-06-05 17:32:56	21.52	50.45	1005.48
2025-06-05 17:33:56	21.54	50.47	1005.52
2025-06-05 17:34:57	21.55	50.5	1005.47
2025-06-05 17:35:57	21.57	50.55	1005.45
2025-06-05 17:36:58	21.56	50.53	1005.47
2025-06-05 17:37:58	21.58	50.38	1005.45
2025-06-05 17:38:59	21.58	50.39	1005.4
2025-06-05 17:39:59	21.59	50.44	1005.39
2025-06-05 17:41:00	21.61	50.35	1005.34
2025-06-05 17:42:00	21.61	50.42	1005.31
2025-06-05 17:43:01	21.62	50.31	1005.37
2025-06-05 17:44:01	21.63	50.33	1005.43
2025-06-05 17:45:05	21.64	50.31	1005.34
2025-06-05 17:46:05	21.66	50.29	1005.29
2025-06-05 17:47:06	21.66	50.29	1005.3
2025-06-05 17:48:06	21.67	50.24	1005.34
2025-06-05 17:49:07	21.68	50.27	1005.31
2025-06-05 17:50:07	21.69	50.21	1005.27
2025-06-05 17:51:08	21.67	50.49	1005.26
2025-06-05 17:52:08	21.65	50.44	1005.32
2025-06-05 17:53:09	21.66	50.17	1005.26
2025-06-05 17:54:09	21.65	50.46	1005.26
2025-06-05 17:55:10	21.65	50.4	1005.31
2025-06-05 17:56:15	21.62	50.26	1005.27
2025-06-05 17:57:16	21.62	50.5	1005.28
2025-06-05 17:58:16	21.56	50.65	1005.26
2025-06-05 17:59:17	21.59	50.62	1005.2
2025-06-05 18:00:17	21.56	50.84	1005.25
2025-06-05 18:01:18	21.55	50.88	1005.23
2025-06-05 18:02:18	21.58	50.77	1005.26
2025-06-05 18:03:19	21.57	50.55	1005.23
2025-06-05 18:04:19	21.51	51.06	1005.26
2025-06-05 18:05:20	21.55	50.56	1005.18
2025-06-05 18:06:20	21.52	50.95	1005.14
2025-06-05 18:07:22	21.52	50.9	1005.14
2025-06-05 18:08:23	21.53	50.81	1005.17
2025-06-05 18:09:23	21.54	50.59	1005.19
2025-06-05 18:10:24	21.53	50.66	1005.19
2025-06-05 18:11:24	21.52	50.79	1005.18
2025-06-05 18:12:25	21.48	50.84	1005.19
2025-06-05 18:13:25	21.52	50.76	1005.13
2025-06-05 18:14:26	21.5	50.94	1005.11
2025-06-05 18:15:27	21.51	51.07	1005.05
2025-06-05 18:16:28	21.51	51.07	1005.05
2025-06-05 18:17:28	21.53	50.57	1005.06
2025-06-05 18:18:29	21.52	51.08	1005.11
2025-06-05 18:19:29	21.51	50.96	1005.04
2025-06-05 18:20:30	21.5	51.13	1005.05
2025-06-05 18:21:30	21.53	50.83	1005.04
2025-06-05 18:22:31	21.52	50.57	1005.07
2025-06-05 18:23:31	21.51	51.16	1005.05
2025-06-05 18:24:32	21.54	51.16	1005.06
2025-06-05 18:25:32	21.5	51.28	1005.03
2025-06-05 18:26:33	21.51	50.92	1004.94
2025-06-05 18:27:33	21.52	50.92	1004.92
2025-06-05 18:28:34	21.53	50.62	1004.86
2025-06-05 18:29:34	21.53	50.63	1004.89
2025-06-05 18:30:35	21.55	50.83	1004.91
2025-06-05 18:31:35	21.54	50.5	1004.91
2025-06-05 18:32:36	21.55	50.49	1004.89
2025-06-05 18:33:36	21.57	50.89	1004.85
2025-06-05 18:34:37	21.55	50.97	1004.83
2025-06-05 18:35:37	21.54	50.89	1004.84
2025-06-05 18:36:38	21.57	50.95	1004.8
2025-06-05 18:37:39	21.58	50.88	1004.79
2025-06-05 18:38:39	21.59	50.86	1004.8
2025-06-05 18:39:40	21.6	50.82	1004.74
2025-06-05 18:40:40	21.62	50.84	1004.82
2025-06-05 18:41:41	21.63	50.77	1004.75
2025-06-05 18:42:41	21.63	50.79	1004.88
2025-06-05 18:43:42	21.65	50.78	1004.83
2025-06-05 18:44:43	21.66	50.71	1004.74
2025-06-05 18:45:43	21.67	50.69	1004.8
2025-06-05 18:46:44	21.68	50.61	1004.74
2025-06-05 18:47:45	21.69	50.65	1004.7
2025-06-05 18:48:45	21.71	50.6	1004.77
2025-06-05 18:49:46	21.71	50.55	1004.69
2025-06-05 18:50:47	21.72	50.52	1004.73
2025-06-05 18:51:47	21.74	50.52	1004.78
2025-06-05 18:52:48	21.75	50.47	1004.8
2025-06-05 18:53:49	21.75	50.44	1004.79
2025-06-05 18:54:49	21.76	50.44	1004.81
2025-06-05 18:55:50	21.76	50.41	1004.75
2025-06-05 18:56:50	21.76	50.37	1004.73
2025-06-05 18:57:51	21.77	50.44	1004.77
2025-06-05 18:58:51	21.79	50.47	1004.78
2025-06-05 18:59:52	21.8	50.43	1004.77
2025-06-05 19:00:53	21.8	50.41	1004.79
2025-06-05 19:01:54	21.81	50.33	1004.75
2025-06-05 19:02:54	21.82	50.36	1004.78
2025-06-05 19:03:55	21.84	50.29	1004.8
2025-06-05 19:04:56	21.85	50.3	1004.78
2025-06-05 19:05:56	21.83	50.27	1004.76
2025-06-05 19:06:57	21.85	50.27	1004.74
2025-06-05 19:07:57	21.86	50.26	1004.83
2025-06-05 19:08:58	21.85	50.25	1004.86
2025-06-05 19:09:59	21.86	50.29	1004.79
2025-06-05 19:11:00	21.89	50.23	1004.84
2025-06-05 19:12:00	21.89	50.19	1004.8
2025-06-05 19:13:01	21.9	50.2	1004.78
2025-06-05 19:14:02	21.9	50.16	1004.81
2025-06-05 19:15:03	21.9	50.13	1004.75
2025-06-05 19:16:03	21.91	50.18	1004.78
2025-06-05 19:17:04	21.91	50.13	1004.78
2025-06-05 19:18:05	21.91	50.16	1004.77
2025-06-05 19:19:06	21.93	50.14	1004.65
2025-06-05 19:20:06	21.94	50.11	1004.65
2025-06-05 19:21:09	21.95	50.09	1004.63
2025-06-05 19:22:10	21.97	50.06	1004.64
2025-06-05 19:23:10	21.98	50.05	1004.66
2025-06-05 19:24:11	22	50.01	1004.69
2025-06-05 19:25:12	22.02	49.98	1004.72
2025-06-05 19:26:12	22.02	49.97	1004.72
2025-06-05 19:27:13	22.05	49.87	1004.7
2025-06-05 19:28:14	22.08	49.94	1004.7
2025-06-05 19:29:15	22.08	49.91	1004.7
2025-06-05 19:30:15	22.1	49.89	1004.65
2025-06-05 19:31:16	22.12	49.86	1004.67
2025-06-05 19:32:17	22.13	49.88	1004.62
2025-06-05 19:33:18	22.14	49.84	1004.56
2025-06-05 19:34:18	22.16	49.8	1004.58
2025-06-05 19:35:19	22.17	49.76	1004.57
2025-06-05 19:36:20	22.18	49.75	1004.52
2025-06-05 19:37:20	22.19	49.77	1004.52
2025-06-05 19:38:21	22.2	49.76	1004.5
2025-06-05 19:39:22	22.21	49.72	1004.51
2025-06-05 19:40:22	22.23	49.76	1004.58
2025-06-05 19:41:23	22.25	49.71	1004.58
2025-06-05 19:42:23	22.26	49.69	1004.57
2025-06-05 19:43:24	22.27	49.68	1004.61
2025-06-05 19:44:25	22.28	49.7	1004.63
2025-06-05 19:45:25	22.31	49.67	1004.64
2025-06-05 19:46:26	22.33	49.63	1004.62
2025-06-05 19:47:26	22.33	49.62	1004.67
2025-06-05 19:48:27	22.36	49.59	1004.62
2025-06-05 19:49:27	22.36	49.59	1004.68
2025-06-05 19:50:28	22.38	49.58	1004.7
2025-06-05 19:51:29	22.38	49.55	1004.69
2025-06-05 19:52:29	22.39	49.56	1004.69
2025-06-05 19:53:30	22.4	49.53	1004.7
2025-06-05 19:54:31	22.42	49.49	1004.69
2025-06-05 19:55:32	22.43	49.5	1004.67
2025-06-05 19:56:32	22.44	49.45	1004.69
2025-06-05 19:57:33	22.45	49.49	1004.62
2025-06-05 19:58:33	22.47	49.44	1004.65
2025-06-05 19:59:34	22.48	49.43	1004.6
2025-06-05 20:00:35	22.49	49.43	1004.64
2025-06-05 20:01:35	22.5	49.41	1004.63
2025-06-05 20:02:36	22.52	49.41	1004.67
2025-06-05 20:03:36	22.54	49.36	1004.67
2025-06-05 20:04:37	22.53	49.34	1004.6
2025-06-05 20:05:37	22.54	49.39	1004.73
2025-06-05 20:06:38	22.58	49.26	1004.67
2025-06-05 20:07:38	22.58	49.27	1004.69
2025-06-05 20:08:39	22.57	49.29	1004.76
2025-06-05 20:09:40	22.61	49.24	1004.75
2025-06-05 20:10:40	22.6	49.23	1004.65
2025-06-05 20:11:41	22.61	49.22	1004.68
2025-06-05 20:12:41	22.63	49.18	1004.67
2025-06-05 20:13:42	22.64	49.2	1004.64
2025-06-05 20:14:43	22.66	49.15	1004.69
2025-06-05 20:15:43	22.66	49.13	1004.71
2025-06-05 20:16:44	22.68	49.11	1004.71
2025-06-05 20:17:44	22.7	49.09	1004.71
2025-06-05 20:18:45	22.69	49.09	1004.72
2025-06-05 20:19:45	22.73	49.06	1004.69
2025-06-05 20:20:46	22.73	49.02	1004.69
2025-06-05 20:21:47	22.74	49.03	1004.68
2025-06-05 20:22:47	22.73	48.97	1004.72
2025-06-05 20:23:48	22.75	48.97	1004.7
2025-06-05 20:24:48	22.75	48.96	1004.74
2025-06-05 20:25:49	22.76	48.98	1004.67
2025-06-05 20:26:49	22.78	48.96	1004.69
2025-06-05 20:27:50	22.71	48.09	1004.68
2025-06-05 20:28:51	22.64	47.94	1004.69
2025-06-05 20:29:51	22.55	48	1004.68
2025-06-05 20:30:52	22.53	47.67	1004.72
2025-06-05 20:31:52	22.44	47.94	1004.71
2025-06-05 20:32:53	22.46	47.8	1004.63
2025-06-05 20:33:54	22.46	47.71	1004.62
2025-06-05 20:34:54	22.39	47.81	1004.63
2025-06-05 20:35:55	22.38	47.74	1004.65
2025-06-05 20:36:55	22.34	47.77	1004.64
2025-06-05 20:37:56	22.28	47.96	1004.62
2025-06-05 20:38:56	22.31	47.74	1004.6
2025-06-05 20:39:57	22.21	47.98	1004.61
2025-06-05 20:40:57	22.29	48.07	1004.65
2025-06-05 20:41:58	22.3	48.05	1004.62
2025-06-05 20:42:59	22.35	48.11	1004.59
2025-06-05 20:43:59	22.36	48.16	1004.5
2025-06-05 20:45:00	22.34	48.33	1004.52
2025-06-05 20:46:00	22.36	48.35	1004.57
2025-06-05 20:47:01	22.39	48.36	1004.48
2025-06-05 20:48:02	22.4	48.38	1004.47
2025-06-05 20:49:02	22.43	48.32	1004.42
2025-06-05 20:50:03	22.44	48.29	1004.44
2025-06-05 20:51:03	22.43	48.4	1004.43
2025-06-05 20:52:04	22.43	48.38	1004.35
2025-06-05 20:53:04	22.43	48.46	1004.42
2025-06-05 20:54:05	22.45	48.25	1004.42
2025-06-05 20:55:05	22.44	48.48	1004.36
2025-06-05 20:56:06	22.46	48.4	1004.4
2025-06-05 20:57:06	22.47	48.31	1004.37
2025-06-05 20:58:07	22.48	48.43	1004.35
2025-06-05 20:59:07	22.47	48.6	1004.3
2025-06-05 21:00:08	22.47	48.39	1004.3
2025-06-05 21:01:08	22.48	48.5	1004.31
2025-06-05 21:02:09	22.48	48.55	1004.32
2025-06-05 21:03:09	22.47	48.52	1004.28
2025-06-05 21:04:10	22.48	48.48	1004.32
2025-06-05 21:05:10	22.48	48.55	1004.26
2025-06-05 21:06:11	22.49	48.54	1004.25
2025-06-05 21:07:11	22.49	48.51	1004.23
2025-06-05 21:08:12	22.49	48.52	1004.2
2025-06-05 21:09:12	22.52	48.36	1004.22
2025-06-05 21:10:13	22.51	48.42	1004.23
2025-06-05 21:11:13	22.51	48.45	1004.21
2025-06-05 21:12:14	22.5	48.46	1004.21
2025-06-05 21:13:14	22.52	48.4	1004.2
2025-06-05 21:14:15	22.5	48.46	1004.15
2025-06-05 21:15:15	22.5	48.42	1004.14
2025-06-05 21:16:16	22.5	48.39	1004.12
2025-06-05 21:17:16	22.52	48.36	1004.15
2025-06-05 21:18:17	22.5	48.43	1004.12
2025-06-05 21:19:17	22.5	48.41	1004.07
2025-06-05 21:20:18	22.51	48.33	1004.07
2025-06-05 21:21:18	22.53	48.3	1004.05
2025-06-05 21:22:19	22.53	48.26	1004.06
2025-06-05 21:23:19	22.52	48.3	1004.11
2025-06-05 21:24:20	22.53	48.25	1004.07
2025-06-05 21:25:20	22.53	48.19	1004.05
2025-06-05 21:26:21	22.5	47.9	1004.08
2025-06-05 21:27:21	22.5	47.8	1004.07
2025-06-05 21:28:22	22.47	48.15	1004.03
2025-06-05 21:29:22	22.47	48.17	1004.09
2025-06-05 21:30:23	22.5	48.03	1004.09
2025-06-05 21:31:23	22.5	48.13	1004.11
2025-06-05 21:32:24	22.51	48.15	1004.08
2025-06-05 21:33:25	22.5	48.07	1004.06
2025-06-05 21:34:25	22.52	47.99	1004.09
2025-06-05 21:35:25	22.48	48.23	1004.1
2025-06-05 21:36:26	22.51	48.01	1004.09
2025-06-05 21:37:27	22.52	48.05	1004.06
2025-06-05 21:38:27	22.52	47.87	1004.02
2025-06-05 21:39:28	22.5	48.02	1004
2025-06-05 21:40:28	22.52	47.96	1004.1
2025-06-05 21:41:29	22.52	47.95	1004.07
2025-06-05 21:42:29	22.52	47.92	1004.07
2025-06-05 21:43:30	22.51	47.96	1004.06
2025-06-05 21:44:30	22.52	47.87	1004.06
2025-06-05 21:45:31	22.51	47.89	1004.07
2025-06-05 21:46:31	22.51	47.94	1004.01
2025-06-05 21:47:32	22.52	47.76	1004.11
2025-06-05 21:48:32	22.5	47.76	1004.14
2025-06-05 21:49:33	22.49	47.95	1004.16
2025-06-05 21:50:33	22.5	48.11	1004.12
2025-06-05 21:51:34	22.51	48.07	1004.11
2025-06-05 21:52:35	22.51	48.11	1004.1
2025-06-05 21:53:35	22.51	48.13	1004.07
2025-06-05 21:54:36	22.51	48.07	1004.12
2025-06-05 21:55:36	22.51	48.08	1004.07
2025-06-05 21:56:37	22.5	48.09	1004.11
2025-06-05 21:57:37	22.5	48.16	1004.12
2025-06-05 21:58:38	22.51	48.17	1004.15
2025-06-05 21:59:38	22.5	48.14	1004.17
2025-06-05 22:00:39	22.49	48.15	1004.23
2025-06-05 22:01:39	22.5	48.14	1004.21
2025-06-05 22:02:40	22.49	48.17	1004.2
2025-06-05 22:03:40	22.49	48.26	1004.17
2025-06-05 22:04:41	22.48	48.26	1004.17
2025-06-05 22:05:41	22.49	48.28	1004.14
2025-06-05 22:06:42	22.48	48.38	1004.11
2025-06-05 22:07:42	22.47	48.39	1004.14
2025-06-05 22:08:43	22.47	48.38	1004.13
2025-06-05 22:09:43	22.47	48.38	1004.13
2025-06-05 22:10:44	22.46	48.37	1004.08
2025-06-05 22:11:44	22.46	48.44	1004.13
2025-06-05 22:12:45	22.45	48.46	1004.16
2025-06-05 22:13:45	22.43	48.59	1004.16
2025-06-05 22:14:46	22.43	48.63	1004.13
2025-06-05 22:15:47	22.44	48.56	1004.09
2025-06-05 22:16:47	22.44	48.64	1004.07
2025-06-05 22:17:48	22.44	48.5	1004.11
2025-06-05 22:18:48	22.42	48.59	1004.08
2025-06-05 22:19:49	22.43	48.54	1004.11
2025-06-05 22:20:49	22.43	48.59	1004.07
2025-06-05 22:21:50	22.42	48.56	1004.11
2025-06-05 22:22:50	22.41	48.55	1004.09
2025-06-05 22:23:51	22.41	48.52	1004.1
2025-06-05 22:24:51	22.41	48.55	1004.07
2025-06-05 22:25:52	22.43	48.54	1004.13
2025-06-05 22:26:52	22.41	48.48	1004.06
2025-06-05 22:27:53	22.42	48.47	1004.1
2025-06-05 22:28:53	22.42	48.51	1004.07
2025-06-05 22:29:54	22.41	48.42	1004.03
2025-06-05 22:30:54	22.4	48.51	1004.05
2025-06-05 22:31:55	22.41	48.5	1004.03
2025-06-05 22:32:55	22.41	48.43	1004.02
2025-06-05 22:33:56	22.41	48.43	1004.03
2025-06-05 22:34:56	22.41	48.4	1004.03
2025-06-05 22:35:57	22.4	48.38	1003.99
2025-06-05 22:36:57	22.4	48.31	1003.92
2025-06-05 22:37:58	22.4	48.3	1003.93
2025-06-05 22:38:58	22.4	48.13	1003.89
2025-06-05 22:39:59	22.39	48.13	1003.84
2025-06-05 22:40:59	22.38	48.15	1003.8
2025-06-05 22:42:00	22.36	48.21	1003.76
2025-06-05 22:43:00	22.38	48.15	1003.82
2025-06-05 22:44:01	22.37	48.15	1003.77
2025-06-05 22:45:01	22.37	48.11	1003.75
2025-06-05 22:46:03	22.37	48.15	1003.76
2025-06-05 22:47:03	22.37	48.19	1003.76
2025-06-05 22:48:04	22.37	48.14	1003.73
2025-06-05 22:49:04	22.36	48.19	1003.73
2025-06-05 22:50:05	22.36	48.17	1003.75
2025-06-05 22:51:05	22.36	48.11	1003.73
2025-06-05 22:52:06	22.36	48.1	1003.75
2025-06-05 22:53:06	22.35	48.15	1003.77
2025-06-05 22:54:07	22.36	48.08	1003.73
2025-06-05 22:55:07	22.34	48.16	1003.71
2025-06-05 22:56:08	22.34	48.19	1003.7
2025-06-05 22:57:08	22.34	48.13	1003.67
2025-06-05 22:58:09	22.34	48.07	1003.65
2025-06-05 22:59:09	22.35	48.1	1003.69
2025-06-05 23:00:10	22.34	48.13	1003.66
2025-06-05 23:01:10	22.33	48.14	1003.63
2025-06-05 23:02:11	22.34	48.1	1003.56
2025-06-05 23:03:11	22.32	48.13	1003.51
2025-06-05 23:04:12	22.34	48.16	1003.55
2025-06-05 23:05:12	22.33	48.1	1003.54
2025-06-05 23:06:13	22.32	48.15	1003.49
2025-06-05 23:07:13	22.32	48.21	1003.49
2025-06-05 23:08:14	22.31	48.2	1003.48
2025-06-05 23:09:14	22.31	48.17	1003.47
2025-06-05 23:10:15	22.31	48.21	1003.43
2025-06-05 23:11:16	22.32	48.13	1003.46
2025-06-05 23:12:16	22.31	48.21	1003.45
2025-06-05 23:13:17	22.31	48.33	1003.43
2025-06-05 23:14:18	22.31	48.26	1003.41
2025-06-05 23:15:18	22.3	48.38	1003.41
2025-06-05 23:16:19	22.3	48.41	1003.39
2025-06-05 23:17:19	22.3	48.36	1003.41
2025-06-05 23:18:20	22.31	48.48	1003.37
2025-06-05 23:19:20	22.29	48.67	1003.35
2025-06-05 23:20:21	22.3	48.52	1003.36
2025-06-05 23:21:21	22.31	48.53	1003.33
2025-06-05 23:22:22	22.31	48.53	1003.34
2025-06-05 23:23:22	22.28	48.64	1003.3
2025-06-05 23:24:23	22.3	48.66	1003.29
2025-06-05 23:25:23	22.3	48.59	1003.24
2025-06-05 23:26:24	22.29	48.78	1003.19
2025-06-05 23:27:24	22.29	48.57	1003.16
2025-06-05 23:28:25	22.29	48.79	1003.14
2025-06-05 23:29:25	22.28	48.73	1003.18
2025-06-05 23:30:26	22.3	48.68	1003.18
2025-06-05 23:31:26	22.3	48.65	1003.13
2025-06-05 23:32:27	22.29	48.56	1003.14
2025-06-05 23:33:27	22.27	48.7	1003.08
2025-06-05 23:34:28	22.28	48.7	1003.1
2025-06-05 23:35:28	22.28	48.7	1003.03
2025-06-05 23:36:29	22.3	48.64	1003.08
2025-06-05 23:37:29	22.29	48.71	1002.99
2025-06-05 23:38:30	22.28	48.69	1002.98
2025-06-05 23:39:30	22.27	48.82	1002.96
2025-06-05 23:40:31	22.28	48.69	1002.99
2025-06-05 23:41:31	22.28	48.76	1002.94
2025-06-05 23:42:32	22.27	48.8	1002.93
2025-06-05 23:43:32	22.26	48.84	1002.92
2025-06-05 23:44:41	22.26	49.15	1002.91
2025-06-05 23:45:42	22.25	49.04	1002.92
2025-06-05 23:46:42	22.27	48.98	1002.88
2025-06-05 23:47:43	22.25	48.89	1002.89
2025-06-05 23:48:43	22.26	48.78	1002.93
2025-06-05 23:49:44	22.25	48.71	1002.95
2025-06-05 23:50:44	22.24	48.62	1002.91
2025-06-05 23:51:45	22.24	48.71	1002.81
2025-06-05 23:52:45	22.25	48.59	1002.88
2025-06-05 23:53:46	22.24	48.65	1002.86
2025-06-05 23:54:46	22.24	48.69	1002.88
2025-06-05 23:55:47	22.23	48.66	1002.79
2025-06-05 23:56:47	22.23	48.69	1002.83
2025-06-05 23:57:48	22.23	48.65	1002.85
2025-06-05 23:58:48	22.21	48.66	1002.82
2025-06-05 23:59:49	22.22	48.63	1002.76
2025-06-06 00:00:49	22.22	48.61	1002.82
2025-06-06 00:01:50	22.21	48.59	1002.89
2025-06-06 00:02:50	22.21	48.53	1002.74
2025-06-06 00:03:51	22.2	48.61	1002.79
2025-06-06 00:04:51	22.2	48.56	1002.75
2025-06-06 00:05:52	22.19	48.65	1002.78
2025-06-06 00:06:52	22.17	48.86	1002.7
2025-06-06 00:07:53	22.18	48.64	1002.7
2025-06-06 00:08:53	22.19	48.62	1002.71
2025-06-06 00:09:54	22.19	48.6	1002.71
2025-06-06 00:10:54	22.18	48.61	1002.67
2025-06-06 00:11:55	22.18	48.64	1002.6
2025-06-06 00:12:55	22.18	48.59	1002.65
2025-06-06 00:13:56	22.18	48.65	1002.61
2025-06-06 00:14:56	22.19	48.63	1002.62
2025-06-06 00:15:57	22.18	48.65	1002.64
2025-06-06 00:16:57	22.19	48.69	1002.63
2025-06-06 00:17:58	22.18	48.61	1002.63
2025-06-06 00:18:58	22.18	48.67	1002.63
2025-06-06 00:19:59	22.17	48.7	1002.63
2025-06-06 00:20:59	22.18	48.7	1002.66
2025-06-06 00:22:00	22.17	48.77	1002.64
2025-06-06 00:23:00	22.18	48.78	1002.55
2025-06-06 00:24:01	22.18	48.68	1002.52
2025-06-06 00:25:01	22.18	48.79	1002.54
2025-06-06 00:26:02	22.18	48.88	1002.54
2025-06-06 00:27:03	22.16	48.88	1002.52
2025-06-06 00:28:03	22.16	48.93	1002.54
2025-06-06 00:29:04	22.17	48.91	1002.56
2025-06-06 00:30:04	22.17	48.92	1002.53
2025-06-06 00:31:05	22.17	49.07	1002.51
2025-06-06 00:32:05	22.16	49	1002.45
2025-06-06 00:33:06	22.17	49.01	1002.47
2025-06-06 00:34:06	22.16	49.03	1002.47
2025-06-06 00:35:07	22.16	49.04	1002.47
2025-06-06 00:36:07	22.16	49.17	1002.39
2025-06-06 00:37:08	22.15	49.32	1002.41
2025-06-06 00:38:08	22.15	49.25	1002.38
2025-06-06 00:39:09	22.15	49.2	1002.4
2025-06-06 00:40:09	22.14	49.24	1002.38
2025-06-06 00:41:10	22.14	49.32	1002.37
2025-06-06 00:42:11	22.13	49.38	1002.33
2025-06-06 00:43:11	22.15	49.23	1002.3
2025-06-06 00:44:12	22.14	49.26	1002.31
2025-06-06 00:45:12	22.13	49.29	1002.31
2025-06-06 00:46:13	22.12	49.63	1002.28
2025-06-06 00:47:13	22.12	49.38	1002.27
2025-06-06 00:48:14	22.12	49.39	1002.28
2025-06-06 00:49:14	22.13	49.35	1002.27
2025-06-06 00:50:15	22.12	49.37	1002.18
2025-06-06 00:51:15	22.13	49.38	1002.2
2025-06-06 00:52:16	22.13	49.37	1002.17
2025-06-06 00:53:17	22.13	49.42	1002.17
2025-06-06 00:54:17	22.14	49.43	1002.16
2025-06-06 00:55:18	22.12	49.71	1002.1
2025-06-06 00:56:18	22.12	50.02	1002.11
2025-06-06 00:57:19	22.11	50.13	1002.09
2025-06-06 00:58:19	22.12	49.72	1002.05
2025-06-06 00:59:20	22.13	49.64	1002.03
2025-06-06 01:00:20	22.12	49.67	1002.01
2025-06-06 01:01:21	22.12	49.6	1002.01
2025-06-06 01:02:22	22.11	49.84	1002
2025-06-06 01:03:22	22.11	49.58	1001.96
2025-06-06 01:04:23	22.12	49.66	1002
2025-06-06 01:05:23	22.11	49.69	1001.89
2025-06-06 01:06:24	22.11	49.76	1001.87
2025-06-06 01:07:24	22.09	49.85	1001.89
2025-06-06 01:08:25	22.09	49.94	1001.87
2025-06-06 01:09:25	22.09	49.77	1001.87
2025-06-06 01:10:26	22.1	49.77	1001.8
2025-06-06 01:11:26	22.1	49.79	1001.82
2025-06-06 01:12:27	22.1	49.8	1001.75
2025-06-06 01:13:27	22.09	49.83	1001.77
2025-06-06 01:14:28	22.1	49.88	1001.69
2025-06-06 01:15:29	22.09	49.79	1001.7
2025-06-06 01:16:29	22.08	49.88	1001.69
2025-06-06 01:17:30	22.07	49.85	1001.63
2025-06-06 01:18:31	22.07	49.89	1001.64
2025-06-06 01:19:31	22.08	49.96	1001.57
2025-06-06 01:20:32	22.08	49.99	1001.63
2025-06-06 01:21:32	22.08	49.89	1001.56
2025-06-06 01:22:33	22.06	49.83	1001.55
2025-06-06 01:23:33	22.07	49.84	1001.49
2025-06-06 01:24:34	22.05	49.96	1001.45
2025-06-06 01:25:35	22.06	49.85	1001.45
2025-06-06 01:26:35	22.06	49.82	1001.46
2025-06-06 01:27:36	22.05	49.79	1001.38
2025-06-06 01:28:36	22.06	49.82	1001.41
2025-06-06 01:29:37	22.06	49.92	1001.36
2025-06-06 01:30:37	22.04	50	1001.38
2025-06-06 01:31:38	22.05	49.86	1001.34
2025-06-06 01:32:38	22.04	49.83	1001.33
2025-06-06 01:33:39	22.05	49.85	1001.34
2025-06-06 01:34:39	22.04	49.87	1001.33
2025-06-06 01:35:40	22.05	49.93	1001.33
2025-06-06 01:36:40	22.04	49.87	1001.28
2025-06-06 01:37:41	22.04	49.95	1001.25
2025-06-06 01:38:41	22.04	49.9	1001.27
2025-06-06 01:39:42	22.04	49.93	1001.24
2025-06-06 01:40:43	22.02	50.39	1001.15
2025-06-06 01:41:43	22.02	50.06	1001.17
2025-06-06 01:42:44	22.04	50.1	1001.19
2025-06-06 01:43:44	22.02	50.14	1001.1
2025-06-06 01:44:45	22.02	50.18	1001.06
2025-06-06 01:45:45	22.03	50.11	1001.06
2025-06-06 01:46:46	22.03	50.12	1001.07
2025-06-06 01:47:46	22.02	50.15	1001.03
2025-06-06 01:48:47	22.03	50.17	1000.97
2025-06-06 01:49:47	22.03	50.1	1001
2025-06-06 01:50:48	22.03	50.11	1000.93
2025-06-06 01:51:49	22.02	50.16	1000.89
2025-06-06 01:52:49	22.02	50.09	1000.91
2025-06-06 01:53:50	22.02	50.26	1000.91
2025-06-06 01:54:50	22.02	50.3	1000.88
2025-06-06 01:55:51	22.02	50.38	1000.86
2025-06-06 01:56:51	22.02	50.23	1000.84
2025-06-06 01:57:52	22	50.43	1000.87
2025-06-06 01:58:52	22	50.43	1000.83
2025-06-06 01:59:53	22.01	50.36	1000.75
2025-06-06 02:00:53	22.01	50.44	1000.72
2025-06-06 02:01:54	22.01	50.39	1000.71
2025-06-06 02:02:55	22	50.38	1000.71
2025-06-06 02:03:55	22.01	50.28	1000.75
2025-06-06 02:04:56	22	50.42	1000.66
2025-06-06 02:05:56	22	50.43	1000.65
2025-06-06 02:06:57	21.99	50.84	1000.65
2025-06-06 02:07:57	21.99	50.53	1000.58
2025-06-06 02:08:58	22	50.55	1000.51
2025-06-06 02:09:58	21.99	50.51	1000.58
2025-06-06 02:10:59	21.99	50.55	1000.51
2025-06-06 02:11:59	21.99	50.46	1000.52
2025-06-06 02:13:00	21.98	50.56	1000.48
2025-06-06 02:14:00	21.98	50.57	1000.56
2025-06-06 02:15:01	21.98	50.55	1000.53
2025-06-06 02:16:02	21.97	50.68	1000.49
2025-06-06 02:17:02	21.98	50.76	1000.49
2025-06-06 02:18:03	21.99	50.64	1000.48
2025-06-06 02:19:03	21.99	50.59	1000.46
2025-06-06 02:20:04	21.98	50.68	1000.44
2025-06-06 02:21:04	21.98	50.52	1000.37
2025-06-06 02:22:05	21.98	50.48	1000.38
2025-06-06 02:23:05	21.98	50.6	1000.42
2025-06-06 02:24:06	21.98	50.86	1000.4
2025-06-06 02:25:06	21.97	50.65	1000.38
2025-06-06 02:26:07	21.98	50.53	1000.35
2025-06-06 02:27:07	21.98	50.62	1000.38
2025-06-06 02:28:08	21.98	50.76	1000.34
2025-06-06 02:29:08	21.99	50.81	1000.34
2025-06-06 02:30:09	21.97	50.94	1000.29
2025-06-06 02:31:10	21.97	50.88	1000.32
2025-06-06 02:32:10	21.99	51.02	1000.27
2025-06-06 02:33:11	21.98	51.17	1000.28
2025-06-06 02:34:11	21.97	50.76	1000.25
2025-06-06 02:35:12	21.97	51.16	1000.28
2025-06-06 02:36:12	21.98	50.89	1000.29
2025-06-06 02:37:13	21.98	50.74	1000.31
2025-06-06 02:38:13	21.98	50.86	1000.28
2025-06-06 02:39:14	21.97	50.87	1000.15
2025-06-06 02:40:14	21.97	50.79	1000.22
2025-06-06 02:41:15	21.97	50.89	1000.2
2025-06-06 02:42:15	21.97	50.99	1000.19
2025-06-06 02:43:16	21.96	50.88	1000.19
2025-06-06 02:44:17	21.97	50.9	1000.22
2025-06-06 02:45:17	21.97	51.06	1000.22
2025-06-06 02:46:18	21.96	51.03	1000.2
2025-06-06 02:47:18	21.97	50.92	1000.16
2025-06-06 02:48:19	21.99	50.7	1000.13
2025-06-06 02:49:19	22.02	50.77	1000.08
2025-06-06 02:50:20	22.06	50.67	1000.08
2025-06-06 02:51:20	22.08	50.39	1000.02
2025-06-06 02:52:21	22.13	50.45	1000.04
2025-06-06 02:53:24	22.17	50.14	1000.07
2025-06-06 02:54:25	22.2	50.1	1000.02
2025-06-06 02:55:25	22.23	50.8	999.99
2025-06-06 02:56:26	22.29	51.02	999.99
2025-06-06 02:57:26	22.33	50.47	1000.01
2025-06-06 02:58:27	22.36	50	999.99
2025-06-06 02:59:27	22.39	49.8	999.98
2025-06-06 03:00:28	22.42	49.65	999.98
2025-06-06 03:01:28	22.45	49.49	999.96
2025-06-06 03:02:28	22.48	49.43	999.84
2025-06-06 03:03:32	22.49	49.3	1000
2025-06-06 03:04:33	22.53	49.29	999.87
2025-06-06 03:05:33	22.53	49.12	999.85
2025-06-06 03:06:34	22.56	49.02	999.89
2025-06-06 03:07:34	22.58	48.95	999.83
2025-06-06 03:08:35	22.59	48.93	999.83
2025-06-06 03:09:35	22.58	48.99	999.78
2025-06-06 03:10:36	22.58	49.01	999.78
2025-06-06 03:11:36	22.55	49.09	999.73
2025-06-06 03:12:37	22.54	49.2	999.8
2025-06-06 03:13:37	22.5	49.17	999.75
2025-06-06 03:14:38	22.47	49.4	999.74
2025-06-06 03:15:38	22.46	49.51	999.78
2025-06-06 03:16:39	22.41	49.49	999.68
2025-06-06 03:17:39	22.39	49.51	999.69
2025-06-06 03:18:40	22.37	49.81	999.69
2025-06-06 03:19:40	22.35	49.74	999.69
2025-06-06 03:20:41	22.33	49.8	999.67
2025-06-06 03:21:41	22.32	50.05	999.66
2025-06-06 03:22:42	22.28	50.09	999.62
2025-06-06 03:23:42	22.27	50.47	999.62
2025-06-06 03:24:43	22.25	50.47	999.62
2025-06-06 03:25:43	22.22	50.27	999.57
2025-06-06 03:26:44	22.21	50.49	999.62
2025-06-06 03:27:44	22.2	50.76	999.57
2025-06-06 03:28:45	22.18	50.46	999.58
2025-06-06 03:29:45	22.16	50.49	999.59
2025-06-06 03:30:46	22.15	50.6	999.57
2025-06-06 03:31:47	22.15	50.67	999.51
2025-06-06 03:32:47	22.13	50.61	999.51
2025-06-06 03:33:48	22.12	50.73	999.54
2025-06-06 03:34:48	22.1	50.74	999.49
2025-06-06 03:35:49	22.11	50.91	999.48
2025-06-06 03:36:49	22.09	50.95	999.49
2025-06-06 03:37:50	22.08	50.88	999.45
2025-06-06 03:38:50	22.08	51.65	999.39
2025-06-06 03:39:51	22.07	51.01	999.37
2025-06-06 03:40:51	22.06	51.02	999.37
2025-06-06 03:41:52	22.05	51.01	999.35
2025-06-06 03:42:53	22.04	51.03	999.34
2025-06-06 03:43:53	22.04	51.06	999.37
2025-06-06 03:44:54	22.04	51.29	999.57
2025-06-06 03:45:54	22.02	51.3	999.46
2025-06-06 03:46:55	22.01	51.11	999.47
2025-06-06 03:47:55	22	51.27	999.43
2025-06-06 03:48:56	21.99	51.38	999.49
2025-06-06 03:49:56	22	51.22	999.52
2025-06-06 03:50:57	21.99	51.16	999.54
2025-06-06 03:51:57	21.95	51.43	999.58
2025-06-06 03:52:58	21.95	51.23	999.62
2025-06-06 03:53:59	21.96	51.34	999.63
2025-06-06 03:54:59	21.96	51.37	999.6
2025-06-06 03:56:00	21.98	51.25	999.6
2025-06-06 03:57:00	21.96	51.4	999.6
2025-06-06 03:58:01	21.98	51.38	999.62
2025-06-06 03:59:01	21.94	51.59	999.49
2025-06-06 04:00:02	21.94	53.14	999.5
2025-06-06 04:01:02	21.97	52.82	999.5
2025-06-06 04:02:03	21.97	52.22	999.53
2025-06-06 04:03:04	21.95	51.68	999.42
2025-06-06 04:04:04	21.94	51.91	999.5
2025-06-06 04:05:05	21.93	51.81	999.48
2025-06-06 04:06:05	21.94	51.83	999.5
2025-06-06 04:07:06	21.93	51.57	999.43
2025-06-06 04:08:06	21.93	51.56	999.49
2025-06-06 04:09:07	21.93	51.66	999.48
2025-06-06 04:10:07	21.93	51.66	999.44
2025-06-06 04:11:08	21.92	51.68	999.5
2025-06-06 04:12:09	21.92	51.77	999.43
2025-06-06 04:13:09	21.92	51.73	999.43
2025-06-06 04:14:10	21.91	51.56	999.54
2025-06-06 04:15:10	21.92	51.79	999.49
2025-06-06 04:16:11	21.91	51.81	999.54
2025-06-06 04:17:11	21.9	52.09	999.59
2025-06-06 04:18:12	21.89	51.73	999.56
2025-06-06 04:19:12	21.9	52.01	999.56
2025-06-06 04:20:13	21.89	51.58	999.48
2025-06-06 04:21:13	21.9	51.56	999.64
2025-06-06 04:22:14	21.87	52.26	999.55
2025-06-06 04:23:15	21.89	51.67	999.58
2025-06-06 04:24:15	21.88	51.87	999.69
2025-06-06 04:25:16	21.86	51.88	999.58
2025-06-06 04:26:16	21.87	51.99	999.61
2025-06-06 04:27:17	21.88	51.78	999.57
2025-06-06 04:28:17	21.87	52.17	999.58
2025-06-06 04:29:18	21.87	51.81	999.57
2025-06-06 04:30:18	21.88	51.88	999.58
2025-06-06 04:31:19	21.88	51.78	999.64
2025-06-06 04:32:19	21.83	51.89	999.54
2025-06-06 04:33:20	21.87	51.83	999.59
2025-06-06 04:34:21	21.86	51.94	999.61
2025-06-06 04:35:21	21.84	51.95	999.57
2025-06-06 04:36:22	21.84	52.09	999.53
2025-06-06 04:37:22	21.84	51.92	999.57
2025-06-06 04:38:23	21.83	51.96	999.61
2025-06-06 04:39:23	21.84	52.75	999.7
2025-06-06 04:40:24	21.82	52.4	999.61
2025-06-06 04:41:24	21.84	52.18	999.59
2025-06-06 04:42:25	21.82	52.43	999.72
2025-06-06 04:43:25	21.8	52.45	999.66
2025-06-06 04:44:26	21.82	52.4	999.75
2025-06-06 04:45:26	21.81	52.38	999.77
2025-06-06 04:46:27	21.82	52.3	999.81
2025-06-06 04:47:28	21.8	52.7	999.77
2025-06-06 04:48:28	21.79	53.06	999.7
2025-06-06 04:49:29	21.8	52.36	999.73
2025-06-06 04:50:29	21.82	52.29	999.76
2025-06-06 04:51:30	21.81	52.27	999.73
2025-06-06 04:52:30	21.81	52.43	999.76
2025-06-06 04:53:31	21.81	52.16	999.73
2025-06-06 04:54:32	21.81	52.49	999.69
2025-06-06 04:55:32	21.81	52.11	999.73
2025-06-06 04:56:33	21.79	52.29	999.79
2025-06-06 04:57:33	21.8	52.79	999.79
2025-06-06 04:58:34	21.79	52.32	999.78
2025-06-06 04:59:34	21.79	52.72	999.76
2025-06-06 05:00:35	21.8	52.27	999.86
2025-06-06 05:01:35	21.78	52.68	999.86
2025-06-06 05:02:36	21.75	53.1	999.8
2025-06-06 05:03:36	21.77	52.67	999.78
2025-06-06 05:04:37	21.78	52.68	999.79
2025-06-06 05:05:37	21.77	52.62	999.76
2025-06-06 05:06:38	21.79	52.65	999.96
2025-06-06 05:07:39	21.77	53.54	999.76
2025-06-06 05:08:39	21.78	52.71	999.79
2025-06-06 05:09:40	21.78	52.65	999.82
2025-06-06 05:10:40	21.79	52.61	999.88
2025-06-06 05:11:41	21.79	52.75	999.84
2025-06-06 05:12:41	21.79	52.73	999.93
2025-06-06 05:13:42	21.79	53.14	999.75
2025-06-06 05:14:42	21.8	52.72	999.81
2025-06-06 05:15:43	21.79	52.74	999.86
2025-06-06 05:16:43	21.79	52.64	999.82
2025-06-06 05:17:44	21.79	52.82	999.83
2025-06-06 05:18:44	21.79	52.93	999.84
2025-06-06 05:19:45	21.79	52.61	999.82
2025-06-06 05:20:46	21.79	52.86	999.86
2025-06-06 05:21:46	21.8	52.75	999.89
2025-06-06 05:22:47	21.77	52.76	999.8
2025-06-06 05:23:47	21.77	52.88	999.8
2025-06-06 05:24:48	21.79	52.7	999.85
2025-06-06 05:25:48	21.77	52.77	999.91
2025-06-06 05:26:49	21.78	52.87	999.94
2025-06-06 05:27:49	21.77	53.03	1000.06
2025-06-06 05:28:50	21.78	53.1	999.96
2025-06-06 05:29:51	21.77	52.95	999.92
2025-06-06 05:30:51	21.75	53.1	999.91
2025-06-06 05:31:52	21.75	52.88	999.98
2025-06-06 05:32:52	21.78	52.86	999.94
2025-06-06 05:33:53	21.78	52.87	999.99
2025-06-06 05:34:53	21.76	52.85	999.93
2025-06-06 05:35:54	21.76	52.98	1000.01
2025-06-06 05:36:55	21.75	52.81	999.94
2025-06-06 05:37:55	21.77	53.06	999.95
2025-06-06 05:38:56	21.76	52.89	1000
2025-06-06 05:39:56	21.77	52.91	999.95
2025-06-06 05:40:57	21.77	52.98	1000.07
2025-06-06 05:41:57	21.75	52.99	1000.07
2025-06-06 05:42:58	21.76	53.08	1000.12
2025-06-06 05:43:58	21.75	53.33	1000.11
2025-06-06 05:44:59	21.76	53.09	1000.19
2025-06-06 05:46:00	21.73	53.33	1000.14
2025-06-06 05:47:00	21.74	53.21	1000.14
2025-06-06 05:48:01	21.75	53.36	1000.13
2025-06-06 05:49:01	21.73	53.49	1000.04
2025-06-06 05:50:02	21.74	53.29	1000.2
2025-06-06 05:51:02	21.71	53.69	1000.03
2025-06-06 05:52:03	21.72	53.45	1000.08
2025-06-06 05:53:03	21.71	53.4	1000.19
2025-06-06 05:54:04	21.7	53.63	1000.24
2025-06-06 05:55:04	21.71	53.5	1000.27
2025-06-06 05:56:05	21.7	53.54	1000.3
2025-06-06 05:57:06	21.72	53.36	1000.33
2025-06-06 05:58:06	21.7	53.76	1000.39
2025-06-06 05:59:07	21.72	53.42	1000.42
2025-06-06 06:00:07	21.7	53.55	1000.45
2025-06-06 06:01:08	21.7	53.61	1000.38
2025-06-06 06:02:08	21.7	53.65	1000.41
2025-06-06 06:03:09	21.72	53.6	1000.41
2025-06-06 06:04:09	21.72	53.52	1000.42
2025-06-06 06:05:10	21.71	53.57	1000.39
2025-06-06 06:06:11	21.71	53.37	1000.46
2025-06-06 06:07:11	21.68	53.78	1000.4
2025-06-06 06:08:12	21.69	53.58	1000.35
2025-06-06 06:09:12	21.71	53.44	1000.38
2025-06-06 06:10:13	21.7	53.24	1000.43
2025-06-06 06:11:13	21.7	53.83	1000.49
2025-06-06 06:12:14	21.69	53.7	1000.55
2025-06-06 06:13:17	21.7	53.61	1000.55
2025-06-06 06:14:18	21.7	53.23	1000.42
2025-06-06 06:15:18	21.69	53.46	1000.52
2025-06-06 06:16:19	21.68	53.4	1000.5
2025-06-06 06:17:19	21.69	53.41	1000.58
2025-06-06 06:18:20	21.68	53.69	1000.55
2025-06-06 06:19:21	21.69	53.48	1000.59
2025-06-06 06:20:21	21.69	53.49	1000.6
2025-06-06 06:21:22	21.65	53.79	1000.6
2025-06-06 06:22:22	21.66	53.95	1000.63
2025-06-06 06:23:23	21.65	53.77	1000.67
2025-06-06 06:24:23	21.65	53.66	1000.69
2025-06-06 06:25:24	21.65	53.95	1000.71
2025-06-06 06:26:24	21.65	53.92	1000.74
2025-06-06 06:27:25	21.65	53.55	1000.78
2025-06-06 06:28:25	21.64	53.32	1000.81
2025-06-06 06:29:26	21.65	53.85	1000.83
2025-06-06 06:30:26	21.67	53.93	1000.93
2025-06-06 06:31:27	21.61	55.1	1000.94
2025-06-06 06:32:27	21.61	53.86	1001
2025-06-06 06:33:28	21.65	53.99	1000.94
2025-06-06 06:34:28	21.62	53.17	1000.94
2025-06-06 06:35:29	21.61	53.45	1000.98
2025-06-06 06:36:30	21.65	53.01	1000.93
2025-06-06 06:37:30	21.61	53.43	1001.01
2025-06-06 06:38:31	21.59	53.67	1001.04
2025-06-06 06:39:31	21.57	53.66	1001.01
2025-06-06 06:40:32	21.56	53.52	1001.03
2025-06-06 06:41:33	21.54	53.33	1001.07
2025-06-06 06:42:33	21.57	53.14	1001.08
2025-06-06 06:43:34	21.53	52.91	1001.09
2025-06-06 06:44:34	21.53	53.14	1001.1
2025-06-06 06:45:35	21.52	53.18	1001.1
2025-06-06 06:46:35	21.52	53.06	1001.09
2025-06-06 06:47:36	21.52	52.9	1001.12
2025-06-06 06:48:36	21.5	52.69	1001.2
2025-06-06 06:49:37	21.49	52.91	1001.2
2025-06-06 06:50:37	21.52	52.85	1001.26
2025-06-06 06:51:38	21.52	52.65	1001.27
2025-06-06 06:52:38	21.5	52.44	1001.28
2025-06-06 06:53:39	21.51	52.43	1001.23
2025-06-06 06:54:40	21.47	52.35	1001.35
2025-06-06 06:55:40	21.49	52.11	1001.29
2025-06-06 06:56:41	21.47	52.32	1001.34
2025-06-06 06:57:41	21.46	52.07	1001.32
2025-06-06 06:58:42	21.43	52.02	1001.35
2025-06-06 06:59:42	21.48	51.69	1001.39
2025-06-06 07:00:43	21.41	51.91	1001.44
2025-06-06 07:01:43	21.41	51.93	1001.39
2025-06-06 07:02:44	21.43	51.85	1001.5
2025-06-06 07:03:44	21.42	52.02	1001.48
2025-06-06 07:04:45	21.36	51.87	1001.52
2025-06-06 07:05:46	21.4	51.65	1001.48
2025-06-06 07:06:46	21.39	51.48	1001.5
2025-06-06 07:07:47	21.34	51.64	1001.67
2025-06-06 07:08:47	21.28	51.48	1001.64
2025-06-06 07:09:48	21.27	51.64	1001.55
2025-06-06 07:10:48	21.3	51.61	1001.58
2025-06-06 07:11:49	21.25	51.53	1001.64
2025-06-06 07:12:49	21.24	51.55	1001.61
2025-06-06 07:13:50	21.31	51.52	1001.64
2025-06-06 07:14:50	21.29	51.35	1001.55
2025-06-06 07:15:51	21.27	51.51	1001.54
2025-06-06 07:16:51	21.27	51.44	1001.61
2025-06-06 07:17:52	21.23	51.48	1001.64
2025-06-06 07:18:53	21.21	51.51	1001.65
2025-06-06 07:19:53	21.22	51.44	1001.64
2025-06-06 07:20:54	21.21	51.56	1001.71
2025-06-06 07:21:54	21.18	51.67	1001.71
2025-06-06 07:22:55	21.18	51.69	1001.7
2025-06-06 07:23:55	21.16	51.71	1001.8
2025-06-06 07:24:56	21.2	51.64	1001.84
2025-06-06 07:25:56	21.19	51.69	1001.78
2025-06-06 07:26:57	21.16	51.73	1001.82
2025-06-06 07:27:57	21.15	51.8	1001.85
2025-06-06 07:28:58	21.14	51.85	1001.83
2025-06-06 07:29:58	21.2	52.01	1001.83
2025-06-06 07:30:59	21.2	51.79	1001.81
2025-06-06 07:31:59	21.22	51.78	1001.87
2025-06-06 07:33:00	21.22	51.72	1001.86
2025-06-06 07:34:01	21.24	51.7	1001.89
2025-06-06 07:35:01	21.24	51.64	1001.88
2025-06-06 07:36:02	21.26	51.57	1001.95
2025-06-06 07:37:02	21.26	51.52	1002.02
2025-06-06 07:38:03	21.26	51.46	1002.03
2025-06-06 07:39:03	21.27	51.46	1002.08
2025-06-06 07:40:04	21.28	51.39	1002.03
2025-06-06 07:41:04	21.3	51.42	1002.11
2025-06-06 07:42:05	21.29	51.39	1002.14
2025-06-06 07:43:05	21.3	51.42	1002.15
2025-06-06 07:44:06	21.31	51.36	1002.16
2025-06-06 07:45:06	21.32	51.39	1002.2
2025-06-06 07:46:08	21.32	51.36	1002.19
2025-06-06 07:47:09	21.32	51.34	1002.18
2025-06-06 07:48:09	21.31	51.37	1002.22
2025-06-06 07:49:10	21.32	51.35	1002.27
2025-06-06 07:50:10	21.31	51.39	1002.27
2025-06-06 07:51:11	21.32	51.35	1002.25
2025-06-06 07:52:11	21.33	51.36	1002.27
2025-06-06 07:53:12	21.33	51.36	1002.28
2025-06-06 07:54:12	21.32	51.32	1002.28
2025-06-06 07:55:13	21.33	51.35	1002.28
2025-06-06 07:56:13	21.33	51.33	1002.31
2025-06-06 07:57:14	21.34	51.33	1002.41
2025-06-06 07:58:15	21.34	51.3	1002.34
2025-06-06 07:59:15	21.33	51.31	1002.34
2025-06-06 08:00:16	21.35	51.29	1002.46
2025-06-06 08:01:16	21.35	51.3	1002.39
2025-06-06 08:02:17	21.34	51.33	1002.42
2025-06-06 08:03:18	21.36	51.24	1002.43
2025-06-06 08:04:19	21.38	51.25	1002.5
2025-06-06 08:05:19	21.41	51.16	1002.47
2025-06-06 08:06:20	21.43	51.05	1002.47
2025-06-06 08:07:21	21.46	50.95	1002.5
2025-06-06 08:08:21	21.51	50.87	1002.55
2025-06-06 08:09:25	21.54	50.73	1002.51
2025-06-06 08:10:25	21.59	50.58	1002.56
2025-06-06 08:11:26	21.62	50.42	1002.56
2025-06-06 08:12:26	21.66	50.37	1002.55
2025-06-06 08:13:30	21.7	50.28	1002.56
2025-06-06 08:14:30	21.74	50.09	1002.62
2025-06-06 08:15:31	21.77	50.05	1002.62
2025-06-06 08:16:31	21.8	49.93	1002.82
2025-06-06 08:17:32	21.83	49.77	1002.6
2025-06-06 08:18:32	21.87	49.74	1002.65
2025-06-06 08:19:33	21.9	49.62	1002.71
2025-06-06 08:20:33	21.92	49.57	1002.72
2025-06-06 08:21:33	21.93	49.53	1002.7
2025-06-06 08:22:34	21.96	49.41	1002.77
2025-06-06 08:23:34	21.97	49.37	1002.69
2025-06-06 08:24:35	21.96	49.41	1002.84
2025-06-06 08:25:35	21.95	49.34	1002.79
2025-06-06 08:26:36	21.94	49.43	1002.89
2025-06-06 08:27:37	21.92	49.46	1002.81
2025-06-06 08:28:37	21.91	49.54	1002.91
2025-06-06 08:29:38	21.88	49.68	1002.87
2025-06-06 08:30:38	21.86	49.66	1002.89
2025-06-06 08:31:39	21.83	49.74	1002.89
2025-06-06 08:32:39	21.81	49.77	1002.88
2025-06-06 08:33:40	21.79	49.87	1002.99
2025-06-06 08:34:40	21.76	49.85	1003
2025-06-06 08:35:41	21.74	50.03	1002.98
2025-06-06 08:36:41	21.72	50.06	1003
2025-06-06 08:37:42	21.7	50.12	1003.02
2025-06-06 08:38:43	21.69	50.17	1003.02
2025-06-06 08:39:43	21.68	50.2	1003.09
2025-06-06 08:40:44	21.66	50.22	1003.11
2025-06-06 08:41:44	21.65	50.29	1003.12
2025-06-06 08:42:45	21.63	50.35	1003.1
2025-06-06 08:43:45	21.62	50.39	1003.12
2025-06-06 08:44:46	21.61	50.39	1003.1
2025-06-06 08:45:46	21.6	50.42	1003.13
2025-06-06 08:46:47	21.58	50.43	1003.13
2025-06-06 08:47:48	21.58	50.47	1003.2
2025-06-06 08:48:48	21.57	50.5	1003.25
2025-06-06 08:49:49	21.57	50.53	1003.21
2025-06-06 08:50:49	21.56	50.56	1003.22
2025-06-06 08:51:50	21.55	50.6	1003.22
2025-06-06 08:52:50	21.55	50.68	1003.32
2025-06-06 08:53:51	21.55	50.63	1003.35
2025-06-06 08:54:51	21.53	50.62	1003.32
2025-06-06 08:55:52	21.53	50.75	1003.38
2025-06-06 08:56:53	21.53	50.75	1003.32
2025-06-06 08:57:53	21.51	50.79	1003.41
2025-06-06 08:58:54	21.51	50.75	1003.41
2025-06-06 08:59:54	21.51	50.76	1003.47
2025-06-06 09:00:55	21.51	50.81	1003.43
2025-06-06 09:01:55	21.5	50.83	1003.44
2025-06-06 09:02:56	21.5	50.74	1003.53
2025-06-06 09:03:56	21.48	50.77	1003.5
2025-06-06 09:04:57	21.47	50.86	1003.51
2025-06-06 09:05:57	21.48	50.86	1003.54
2025-06-06 09:06:58	21.48	50.78	1003.55
2025-06-06 09:07:59	21.47	50.84	1003.57
2025-06-06 09:09:00	21.49	50.87	1003.62
2025-06-06 09:10:00	21.46	50.87	1003.63
2025-06-06 09:11:01	21.46	50.91	1003.58
2025-06-06 09:12:01	21.47	50.91	1003.61
2025-06-06 09:13:02	21.47	50.8	1003.64
2025-06-06 09:14:02	21.45	50.93	1003.68
2025-06-06 09:15:03	21.46	50.83	1003.73
2025-06-06 09:16:04	21.43	50.95	1003.7
2025-06-06 09:17:04	21.44	50.93	1003.75
2025-06-06 09:18:05	21.43	50.96	1003.75
2025-06-06 09:19:05	21.44	50.96	1003.78
2025-06-06 09:20:06	21.44	50.95	1003.79
2025-06-06 09:21:06	21.45	51	1003.88
2025-06-06 09:22:07	21.45	50.9	1003.8
2025-06-06 09:23:07	21.41	50.98	1003.84
2025-06-06 09:24:08	21.43	51.03	1003.8
2025-06-06 09:25:08	21.43	50.94	1003.84
2025-06-06 09:26:09	21.4	50.98	1003.86
2025-06-06 09:27:09	21.4	51.03	1003.86
2025-06-06 09:28:10	21.41	51.02	1003.89
2025-06-06 09:29:11	21.41	51	1003.93
2025-06-06 09:30:11	21.4	51.01	1003.81
2025-06-06 09:31:12	21.39	51.08	1003.88
2025-06-06 09:32:13	21.38	51.09	1003.96
2025-06-06 09:33:13	21.37	51.1	1003.91
2025-06-06 09:34:14	21.36	51.17	1003.88
2025-06-06 09:35:14	21.37	51.11	1003.9
2025-06-06 09:36:15	21.38	51.08	1004.01
2025-06-06 09:37:15	21.38	51.08	1003.99
2025-06-06 09:38:16	21.38	51.05	1003.9
2025-06-06 09:39:16	21.37	51.13	1003.91
2025-06-06 09:40:17	21.36	51.17	1004.03
2025-06-06 09:41:18	21.38	51.12	1004.01
2025-06-06 09:42:18	21.37	51.13	1003.98
2025-06-06 09:43:19	21.36	51.17	1004.08
2025-06-06 09:44:19	21.38	51.12	1004.15
2025-06-06 09:45:20	21.38	51.14	1004.15
2025-06-06 09:46:21	21.39	51.03	1004.04
2025-06-06 09:47:21	21.36	51.16	1004.17
2025-06-06 09:48:22	21.36	51.27	1004.03
2025-06-06 09:49:22	21.35	51.16	1004.14
2025-06-06 09:50:23	21.37	51.14	1004.16
2025-06-06 09:51:23	21.34	51.21	1004.14
2025-06-06 09:52:24	21.35	51.16	1004.21
2025-06-06 09:53:24	21.36	51.13	1004.18
2025-06-06 09:54:25	21.34	51.25	1004.19
2025-06-06 09:55:25	21.34	51.1	1004.25
2025-06-06 09:56:26	21.34	51.15	1004.22
2025-06-06 09:57:27	21.35	51.16	1004.26
2025-06-06 09:58:27	21.35	51.11	1004.17
2025-06-06 09:59:28	21.34	51.16	1004.28
2025-06-06 10:00:28	21.35	51.2	1004.28
2025-06-06 10:01:29	21.34	51.21	1004.32
2025-06-06 10:02:29	21.33	51.14	1004.29
2025-06-06 10:03:30	21.34	51.24	1004.3
2025-06-06 10:04:30	21.33	51.27	1004.32
2025-06-06 10:05:31	21.33	51.24	1004.37
2025-06-06 10:06:31	21.33	51.15	1004.43
2025-06-06 10:07:32	21.34	51.25	1004.33
2025-06-06 10:08:33	21.31	51.22	1004.39
2025-06-06 10:09:33	21.31	51.19	1004.32
2025-06-06 10:10:34	21.33	51.2	1004.37
2025-06-06 10:11:34	21.32	51.19	1004.46
2025-06-06 10:12:35	21.33	51.06	1004.47
2025-06-06 10:13:35	21.33	51.06	1004.5
2025-06-06 10:14:36	21.33	51.14	1004.41
2025-06-06 10:15:37	21.32	51.12	1004.5
2025-06-06 10:16:37	21.34	51.09	1004.55
2025-06-06 10:17:38	21.31	51.12	1004.52
2025-06-06 10:18:38	21.33	51.13	1004.49
2025-06-06 10:19:39	21.34	51.05	1004.54
2025-06-06 10:20:39	21.32	51.14	1004.48
2025-06-06 10:21:40	21.3	51.11	1004.45
2025-06-06 10:22:40	21.33	51.06	1004.53
2025-06-06 10:23:41	21.32	51.09	1004.52
2025-06-06 10:24:41	21.32	51.05	1004.49
2025-06-06 10:25:42	21.31	51.02	1004.5
2025-06-06 10:26:42	21.32	51.04	1004.51
2025-06-06 10:27:43	21.32	51.02	1004.48
2025-06-06 10:28:44	21.33	51	1004.6
2025-06-06 10:29:44	21.32	51.06	1004.59
2025-06-06 10:30:45	21.33	51	1004.62
2025-06-06 10:31:45	21.33	50.93	1004.6
2025-06-06 10:32:46	21.33	50.96	1004.6
2025-06-06 10:33:46	21.32	50.97	1004.6
2025-06-06 10:34:47	21.31	50.98	1004.68
2025-06-06 10:35:47	21.31	51.03	1004.55
2025-06-06 10:36:48	21.32	50.95	1004.75
2025-06-06 10:37:48	21.33	50.93	1004.69
2025-06-06 10:38:49	21.31	50.96	1004.69
2025-06-06 10:39:50	21.32	50.88	1004.73
2025-06-06 10:40:50	21.33	50.86	1004.7
2025-06-06 10:41:51	21.34	50.88	1004.68
2025-06-06 10:42:51	21.35	50.82	1004.68
2025-06-06 10:43:52	21.35	50.84	1004.74
2025-06-06 10:44:52	21.34	50.82	1004.71
2025-06-06 10:45:53	21.34	50.83	1004.73
2025-06-06 10:46:53	21.33	50.84	1004.74
2025-06-06 10:47:54	21.34	50.84	1004.8
2025-06-06 10:48:55	21.35	50.8	1004.78
2025-06-06 10:49:55	21.34	50.75	1004.78
2025-06-06 10:50:56	21.33	50.83	1004.79
2025-06-06 10:51:56	21.33	50.79	1004.74
2025-06-06 10:52:57	21.33	50.82	1004.83
2025-06-06 10:53:57	21.34	50.73	1004.85
2025-06-06 10:54:58	21.34	50.8	1004.83
2025-06-06 10:55:58	21.33	50.75	1004.81
2025-06-06 10:56:59	21.33	50.8	1004.87
2025-06-06 10:58:00	21.35	50.76	1004.85
2025-06-06 10:59:00	21.36	50.7	1004.83
2025-06-06 11:00:01	21.35	50.7	1004.83
2025-06-06 11:01:01	21.35	50.69	1004.88
2025-06-06 11:02:02	21.36	50.7	1004.87
2025-06-06 11:03:02	21.36	50.63	1004.86
2025-06-06 11:04:03	21.36	50.66	1004.87
2025-06-06 11:05:03	21.37	50.61	1004.89
2025-06-06 11:06:04	21.36	50.7	1004.87
2025-06-06 11:07:04	21.37	50.65	1004.89
2025-06-06 11:08:05	21.36	50.65	1004.84
2025-06-06 11:09:06	21.36	50.65	1004.9
2025-06-06 11:10:06	21.35	50.71	1004.82
2025-06-06 11:11:07	21.35	50.67	1004.91
2025-06-06 11:12:07	21.34	50.71	1004.87
2025-06-06 11:13:08	21.34	50.71	1004.87
2025-06-06 11:14:08	21.33	50.73	1004.91
2025-06-06 11:15:09	21.34	50.72	1004.96
2025-06-06 11:16:09	21.35	50.7	1004.95
2025-06-06 11:17:10	21.33	50.72	1005
2025-06-06 11:18:10	21.35	50.68	1005.01
2025-06-06 11:19:11	21.36	50.65	1004.99
2025-06-06 11:20:12	21.34	50.59	1004.95
2025-06-06 11:21:12	21.34	50.66	1005
2025-06-06 11:22:13	21.33	50.67	1005.04
2025-06-06 11:23:13	21.33	50.66	1004.96
2025-06-06 11:24:14	21.33	50.64	1004.99
2025-06-06 11:25:15	21.32	50.69	1005.05
2025-06-06 11:26:16	21.34	50.6	1005.07
2025-06-06 11:27:17	21.35	50.58	1005.07
2025-06-06 11:28:17	21.34	50.61	1005.11
2025-06-06 11:29:18	21.34	50.6	1005.16
2025-06-06 11:30:18	21.34	50.62	1005.14
2025-06-06 11:31:19	21.35	50.56	1005.16
2025-06-06 11:32:19	21.33	50.64	1005.16
2025-06-06 11:33:20	21.35	50.62	1005.06
2025-06-06 11:34:20	21.34	50.62	1005.11
2025-06-06 11:35:21	21.35	50.57	1005.04
2025-06-06 11:36:21	21.35	50.55	1005.04
2025-06-06 11:37:22	21.34	50.6	1005.14
2025-06-06 11:38:23	21.34	50.57	1005.16
2025-06-06 11:39:23	21.33	50.58	1005.03
2025-06-06 11:40:24	21.34	50.57	1005.1
2025-06-06 11:41:24	21.34	50.6	1005.25
2025-06-06 11:42:25	21.35	50.57	1005.28
2025-06-06 11:43:25	21.36	50.54	1005.25
2025-06-06 11:44:26	21.34	50.53	1005.19
2025-06-06 11:45:26	21.36	50.53	1005.24
2025-06-06 11:46:27	21.35	50.54	1005.21
2025-06-06 11:47:27	21.34	50.53	1005.17
2025-06-06 11:48:28	21.34	50.57	1005.21
2025-06-06 11:49:28	21.34	50.57	1005.3
2025-06-06 11:50:29	21.33	50.57	1005.34
2025-06-06 11:51:30	21.33	50.55	1005.26
2025-06-06 11:52:30	21.32	50.56	1005.35
2025-06-06 11:53:31	21.33	50.57	1005.34
2025-06-06 11:54:31	21.33	50.53	1005.38
2025-06-06 11:55:32	21.31	50.54	1005.36
2025-06-06 11:56:32	21.32	50.52	1005.29
2025-06-06 11:57:33	21.33	50.51	1005.4
2025-06-06 11:58:33	21.33	50.51	1005.42
2025-06-06 11:59:34	21.32	50.52	1005.52
2025-06-06 12:00:35	21.32	50.55	1005.41
2025-06-06 12:01:35	21.32	50.54	1005.49
2025-06-06 12:02:36	21.33	50.48	1005.41
2025-06-06 12:03:36	21.33	50.47	1005.42
2025-06-06 12:04:37	21.32	50.54	1005.43
2025-06-06 12:05:37	21.33	50.5	1005.4
2025-06-06 12:06:38	21.33	50.5	1005.44
2025-06-06 12:07:38	21.33	50.46	1005.43
2025-06-06 12:08:39	21.33	50.48	1005.44
2025-06-06 12:09:39	21.34	50.42	1005.38
2025-06-06 12:10:40	21.33	50.44	1005.46
2025-06-06 12:11:40	21.34	50.43	1005.37
2025-06-06 12:12:41	21.34	50.38	1005.55
2025-06-06 12:13:42	21.32	50.43	1005.51
2025-06-06 12:14:42	21.33	50.38	1005.47
2025-06-06 12:15:43	21.35	50.36	1005.35
2025-06-06 12:16:43	21.33	50.42	1005.46
2025-06-06 12:17:44	21.34	50.36	1005.43
2025-06-06 12:18:44	21.33	50.38	1005.42
2025-06-06 12:19:45	21.35	50.38	1005.52
2025-06-06 12:20:45	21.33	50.36	1005.45
2025-06-06 12:21:46	21.32	50.42	1005.41
2025-06-06 12:22:46	21.33	50.34	1005.46
2025-06-06 12:23:47	21.33	50.33	1005.33
2025-06-06 12:24:47	21.32	50.37	1005.49
2025-06-06 12:25:48	21.33	50.4	1005.5
2025-06-06 12:26:49	21.34	50.33	1005.47
2025-06-06 12:27:49	21.34	50.31	1005.42
2025-06-06 12:28:50	21.33	50.33	1005.48
2025-06-06 12:29:50	21.32	50.37	1005.66
2025-06-06 12:30:51	21.32	50.35	1005.61
2025-06-06 12:31:52	21.33	50.31	1005.52
2025-06-06 12:32:52	21.32	50.32	1005.51
2025-06-06 12:33:53	21.33	50.31	1005.52
2025-06-06 12:34:53	21.33	50.29	1005.58
2025-06-06 12:35:54	21.34	50.27	1005.54
2025-06-06 12:36:54	21.34	50.3	1005.56
2025-06-06 12:37:55	21.34	50.28	1005.62
2025-06-06 12:38:55	21.32	50.3	1005.64
2025-06-06 12:39:56	21.34	50.25	1005.6
2025-06-06 12:40:56	21.34	50.24	1005.67
2025-06-06 12:41:57	21.34	50.25	1005.64
2025-06-06 12:42:58	21.34	50.27	1005.63
2025-06-06 12:43:58	21.34	50.26	1005.74
2025-06-06 12:44:59	21.34	50.2	1005.67
2025-06-06 12:45:59	21.35	50.21	1005.66
2025-06-06 12:47:00	21.35	50.24	1005.72
2025-06-06 12:48:00	21.35	50.22	1005.71
2025-06-06 12:49:01	21.34	50.2	1005.72
2025-06-06 12:50:02	21.34	50.22	1005.7
2025-06-06 12:51:02	21.33	50.22	1005.68
2025-06-06 12:52:03	21.34	50.21	1005.73
2025-06-06 12:53:03	21.34	50.18	1005.72
2025-06-06 12:54:04	21.34	50.16	1005.75
2025-06-06 12:55:04	21.35	50.16	1005.73
2025-06-06 12:56:05	21.35	50.16	1005.79
2025-06-06 12:57:05	21.33	50.2	1005.8
2025-06-06 12:58:06	21.34	50.11	1005.83
2025-06-06 12:59:07	21.35	50.09	1005.74
2025-06-06 13:00:07	21.34	50.14	1005.8
2025-06-06 13:01:08	21.33	50.13	1005.83
2025-06-06 13:02:08	21.34	50.15	1005.84
2025-06-06 13:03:09	21.34	50.11	1005.79
2025-06-06 13:04:09	21.35	50.08	1005.81
2025-06-06 13:05:10	21.33	50.15	1005.84
2025-06-06 13:06:10	21.34	50.11	1005.88
2025-06-06 13:07:11	21.34	50.14	1005.91
2025-06-06 13:08:11	21.35	50.11	1005.95
2025-06-06 13:09:12	21.37	50.06	1006.02
2025-06-06 13:10:13	21.38	50.08	1006.04
2025-06-06 13:11:13	21.42	49.97	1006.1
2025-06-06 13:12:14	21.46	49.87	1006.08
2025-06-06 13:13:14	21.49	49.77	1006.06
2025-06-06 13:14:15	21.54	49.56	1006.06
2025-06-06 13:15:15	21.56	49.51	1006.05
2025-06-06 13:16:16	21.59	49.4	1006.03
2025-06-06 13:17:16	21.61	49.33	1006.03
2025-06-06 13:18:17	21.62	49.24	1006.08
2025-06-06 13:19:17	21.62	49.27	1006.13
2025-06-06 13:20:18	21.62	49.25	1006.04
2025-06-06 13:21:19	21.62	49.22	1005.99
2025-06-06 13:22:19	21.6	49.29	1006.04
2025-06-06 13:23:21	21.6	49.3	1006.01
2025-06-06 13:24:21	21.58	49.35	1006.01
2025-06-06 13:25:22	21.57	49.39	1006.02
2025-06-06 13:26:22	21.54	49.43	1006.03
2025-06-06 13:27:23	21.53	49.48	1006.06
2025-06-06 13:28:23	21.53	49.48	1006.07
2025-06-06 13:29:24	21.53	49.45	1006.14
2025-06-06 13:30:25	21.52	49.56	1006.13
2025-06-06 13:31:25	21.5	49.63	1006.23
2025-06-06 13:32:26	21.5	49.63	1006.28
2025-06-06 13:33:26	21.48	49.68	1006.29
2025-06-06 13:34:27	21.46	49.72	1006.3
2025-06-06 13:35:27	21.45	49.74	1006.39
2025-06-06 13:36:28	21.44	49.76	1006.48
2025-06-06 13:37:28	21.45	49.74	1006.48
2025-06-06 13:38:29	21.44	49.75	1006.53
2025-06-06 13:39:29	21.43	49.74	1006.51
2025-06-06 13:40:30	21.41	49.77	1006.52
2025-06-06 13:41:30	21.42	49.75	1006.63
2025-06-06 13:42:31	21.4	49.76	1006.59
2025-06-06 13:43:32	21.4	49.73	1006.63
2025-06-06 13:44:33	21.41	49.71	1006.62
2025-06-06 13:45:33	21.42	49.68	1006.57
2025-06-06 13:46:34	21.4	49.75	1006.57
2025-06-06 13:47:34	21.39	49.74	1006.57
2025-06-06 13:48:35	21.38	49.81	1006.61
2025-06-06 13:49:35	21.38	49.76	1006.58
2025-06-06 13:50:36	21.38	49.77	1006.54
2025-06-06 13:51:36	21.4	49.75	1006.58
2025-06-06 13:52:37	21.39	49.77	1006.53
2025-06-06 13:53:37	21.39	49.73	1006.51
2025-06-06 13:54:38	21.38	49.78	1006.55
2025-06-06 13:55:39	21.37	49.79	1006.57
2025-06-06 13:56:39	21.36	49.81	1006.53
2025-06-06 13:57:40	21.37	49.81	1006.44
2025-06-06 13:58:40	21.36	49.82	1006.54
2025-06-06 13:59:41	21.37	49.82	1006.58
2025-06-06 14:00:41	21.36	49.84	1006.47
2025-06-06 14:01:42	21.34	49.89	1006.54
2025-06-06 14:02:42	21.35	49.89	1006.52
2025-06-06 14:03:43	21.34	49.89	1006.57
2025-06-06 14:04:43	21.33	49.94	1006.59
2025-06-06 14:05:44	21.34	49.88	1006.63
2025-06-06 14:06:45	21.33	49.94	1006.65
2025-06-06 14:07:45	21.34	49.89	1006.7
2025-06-06 14:08:46	21.35	49.89	1006.73
2025-06-06 14:09:46	21.36	49.88	1006.65
2025-06-06 14:10:47	21.36	49.86	1006.76
2025-06-06 14:11:47	21.37	49.82	1006.71
2025-06-06 14:12:48	21.37	49.83	1006.77
2025-06-06 14:13:48	21.38	49.8	1006.74
2025-06-06 14:14:49	21.37	49.8	1006.73
2025-06-06 14:15:50	21.37	49.77	1006.72
2025-06-06 14:16:50	21.36	49.8	1006.73
2025-06-06 14:17:51	21.36	49.81	1006.67
2025-06-06 14:18:51	21.37	49.75	1006.69
2025-06-06 14:19:52	21.37	49.77	1006.7
2025-06-06 14:20:52	21.38	49.78	1006.73
2025-06-06 14:21:53	21.37	49.76	1006.71
2025-06-06 14:22:53	21.37	49.74	1006.68
2025-06-06 14:23:54	21.37	49.75	1006.66
2025-06-06 14:24:54	21.38	49.7	1006.72
2025-06-06 14:25:55	21.36	49.73	1006.63
2025-06-06 14:26:56	21.38	49.69	1006.68
2025-06-06 14:27:56	21.36	49.72	1006.65
2025-06-06 14:28:57	21.38	49.66	1006.63
2025-06-06 14:29:57	21.38	49.66	1006.63
2025-06-06 14:30:58	21.4	49.65	1006.63
2025-06-06 14:31:58	21.38	49.69	1006.68
2025-06-06 14:32:59	21.38	49.7	1006.63
2025-06-06 14:33:59	21.4	49.61	1006.67
2025-06-06 14:35:00	21.4	49.63	1006.64
2025-06-06 14:36:00	21.41	49.6	1006.68
2025-06-06 14:37:01	21.4	49.61	1006.7
2025-06-06 14:38:02	21.4	49.66	1006.73
2025-06-06 14:39:02	21.39	49.67	1006.7
2025-06-06 14:40:03	21.38	49.69	1006.64
2025-06-06 14:41:03	21.4	49.62	1006.64
2025-06-06 14:42:04	21.41	49.65	1006.68
2025-06-06 14:43:04	21.41	49.61	1006.65
2025-06-06 14:44:05	21.42	49.61	1006.65
2025-06-06 14:45:05	21.42	49.58	1006.64
2025-06-06 14:46:06	21.43	49.55	1006.57
2025-06-06 14:47:07	21.44	49.54	1006.64
2025-06-06 14:48:07	21.43	49.59	1006.61
2025-06-06 14:49:08	21.44	49.58	1006.71
2025-06-06 14:50:08	21.44	49.56	1006.74
2025-06-06 14:51:09	21.44	49.57	1006.6
2025-06-06 14:52:09	21.45	49.54	1006.56
2025-06-06 14:53:10	21.47	49.48	1006.7
2025-06-06 14:54:10	21.46	49.53	1006.64
2025-06-06 14:55:11	21.47	49.44	1006.56
2025-06-06 14:56:12	21.47	49.46	1006.61
2025-06-06 14:57:12	21.47	49.43	1006.62
2025-06-06 14:58:13	21.47	49.49	1006.57
2025-06-06 14:59:13	21.47	49.48	1006.56
2025-06-06 15:00:14	21.5	49.39	1006.58
2025-06-06 15:01:14	21.42	47.42	1006.66
2025-06-06 15:02:15	21.32	45.71	1006.66
2025-06-06 15:03:15	21.18	43.82	1006.62
2025-06-06 15:04:16	21.21	44	1006.64
2025-06-06 15:05:17	21.27	44.36	1006.77
2025-06-06 15:06:17	21.3	44.68	1006.83
2025-06-06 15:07:18	21.34	45.06	1006.69
2025-06-06 15:08:18	21.35	45.16	1006.68
2025-06-06 15:09:19	21.37	45.23	1006.67
2025-06-06 15:10:20	21.39	45.33	1006.64
2025-06-06 15:11:20	21.41	45.33	1006.71
2025-06-06 15:12:21	21.43	45.4	1006.62
2025-06-06 15:13:21	21.43	45.63	1006.79
2025-06-06 15:14:22	21.45	45.71	1006.73
2025-06-06 15:15:22	21.45	45.68	1006.71
2025-06-06 15:16:23	21.46	45.76	1006.59
2025-06-06 15:17:23	21.47	45.78	1006.64
2025-06-06 15:18:24	21.48	45.82	1006.46
2025-06-06 15:19:24	21.51	45.88	1006.74
2025-06-06 15:20:25	21.51	45.94	1006.63
2025-06-06 15:21:25	21.52	45.87	1006.73
2025-06-06 15:22:26	21.53	45.95	1006.58
2025-06-06 15:23:27	21.53	45.97	1006.78
2025-06-06 15:24:27	21.55	45.97	1006.63
2025-06-06 15:25:28	21.54	46.12	1006.67
2025-06-06 15:26:29	21.55	46.13	1006.6
2025-06-06 15:27:29	21.57	46.16	1006.61
2025-06-06 15:28:30	21.58	46.23	1006.65
2025-06-06 15:29:30	21.59	46.21	1006.61
2025-06-06 15:30:31	21.59	46.27	1006.63
2025-06-06 15:31:31	21.61	46.26	1006.68
2025-06-06 15:32:32	21.62	46.27	1006.63
2025-06-06 15:33:33	21.62	46.25	1006.7
2025-06-06 15:34:33	21.63	46.28	1006.66
2025-06-06 15:35:34	21.64	46.32	1006.65
2025-06-06 15:36:34	21.65	46.31	1006.73
2025-06-06 15:37:35	21.65	46.41	1006.68
2025-06-06 15:38:35	21.66	46.38	1006.63
2025-06-06 15:39:36	21.67	46.25	1006.72
2025-06-06 15:40:36	21.68	46.24	1006.73
2025-06-06 15:41:38	21.69	46.23	1006.68
2025-06-06 15:42:39	21.69	46.12	1006.67
2025-06-06 15:43:39	21.71	46.14	1006.67
2025-06-06 15:44:40	21.7	46.23	1006.66
2025-06-06 15:45:40	21.72	46.21	1006.61
2025-06-06 15:46:41	21.73	46.12	1006.67
2025-06-06 15:47:42	21.74	46.17	1006.73
2025-06-06 15:48:42	21.74	46.03	1006.83
2025-06-06 15:49:43	21.73	45.95	1006.64
2025-06-06 15:50:43	21.76	45.95	1006.69
2025-06-06 15:51:44	21.76	46.02	1006.75
2025-06-06 15:52:44	21.75	46	1006.66
2025-06-06 15:53:45	21.76	45.97	1006.78
2025-06-06 15:54:45	21.74	46.28	1006.66
2025-06-06 15:55:46	21.73	46.32	1006.74
2025-06-06 15:56:46	21.76	46.46	1006.67
2025-06-06 15:57:47	21.77	46.71	1006.63
2025-06-06 15:58:48	21.78	46.59	1006.64
2025-06-06 15:59:48	21.77	46.5	1006.68
2025-06-06 16:00:49	21.8	46.48	1006.87
2025-06-06 16:01:49	21.79	46.69	1006.7
2025-06-06 16:02:50	21.8	46.63	1006.64
2025-06-06 16:03:50	21.79	46.45	1006.66
2025-06-06 16:04:51	21.81	46.45	1006.63
2025-06-06 16:05:51	21.8	46.61	1006.76
2025-06-06 16:06:52	21.81	46.7	1006.68
2025-06-06 16:07:52	21.8	46.67	1006.72
2025-06-06 16:08:53	21.8	46.54	1006.75
2025-06-06 16:09:53	21.8	46.54	1006.65
2025-06-06 16:10:54	21.81	46.67	1006.65
2025-06-06 16:11:55	21.8	46.49	1006.66
2025-06-06 16:12:55	21.83	46.5	1006.7
2025-06-06 16:13:56	21.81	46.66	1006.77
2025-06-06 16:14:56	21.81	46.75	1006.65
2025-06-06 16:15:57	21.81	46.74	1006.66
2025-06-06 16:16:57	21.81	46.89	1006.67
2025-06-06 16:17:58	21.81	46.89	1006.7
2025-06-06 16:18:59	21.83	46.78	1006.64
2025-06-06 16:19:59	21.81	47.01	1006.64
2025-06-06 16:21:00	21.82	46.73	1006.73
2025-06-06 16:22:00	21.82	46.85	1006.76
2025-06-06 16:23:01	21.82	46.88	1006.74
2025-06-06 16:24:01	21.84	46.97	1006.7
2025-06-06 16:25:02	21.83	46.65	1006.76
2025-06-06 16:26:02	21.83	46.73	1006.62
2025-06-06 16:27:03	21.82	46.89	1006.71
2025-06-06 16:28:03	21.84	46.85	1006.75
2025-06-06 16:29:04	21.82	46.66	1006.68
2025-06-06 16:30:05	21.83	46.62	1006.76
2025-06-06 16:31:05	21.83	46.86	1006.75
2025-06-06 16:32:06	21.83	46.67	1006.63
2025-06-06 16:33:06	21.83	46.62	1006.68
2025-06-06 16:34:07	21.84	46.76	1006.82
2025-06-06 16:35:07	21.85	46.74	1006.68
2025-06-06 16:36:08	21.83	46.75	1006.68
2025-06-06 16:37:08	21.83	46.73	1006.62
2025-06-06 16:38:09	21.87	46.62	1006.64
2025-06-06 16:39:10	21.86	46.6	1006.72
2025-06-06 16:40:10	21.84	47.01	1006.73
2025-06-06 16:41:11	21.85	46.86	1006.62
2025-06-06 16:42:11	21.84	46.64	1006.64
2025-06-06 16:43:12	21.84	47.03	1006.61
2025-06-06 16:44:12	21.83	46.72	1006.58
2025-06-06 16:45:13	21.84	46.71	1006.72
2025-06-06 16:46:13	21.85	46.66	1006.68
2025-06-06 16:47:14	21.85	46.63	1006.63
2025-06-06 16:48:15	21.86	46.46	1006.64
2025-06-06 16:49:15	21.84	46.72	1006.5
2025-06-06 16:50:16	21.85	46.65	1006.64
2025-06-06 16:51:16	21.85	46.77	1006.58
2025-06-06 16:52:17	21.85	46.77	1006.75
2025-06-06 16:53:17	21.86	46.58	1006.66
2025-06-06 16:54:18	21.85	47.02	1006.8
2025-06-06 16:55:18	21.87	46.93	1006.73
2025-06-06 16:56:19	21.89	47.35	1006.72
2025-06-06 16:57:19	21.89	47.01	1006.6
2025-06-06 16:58:20	21.91	47.11	1006.78
2025-06-06 16:59:21	21.91	46.89	1006.69
2025-06-06 17:00:21	21.91	46.44	1006.62
2025-06-06 17:01:22	21.92	46.12	1006.56
2025-06-06 17:02:23	21.94	46.13	1006.66
2025-06-06 17:03:23	21.94	46.04	1006.61
2025-06-06 17:04:24	21.95	46	1006.61
2025-06-06 17:05:24	21.95	46.09	1006.58
2025-06-06 17:06:25	21.97	46.06	1006.74
2025-06-06 17:07:25	21.96	46.12	1006.58
2025-06-06 17:08:26	21.98	45.96	1006.61
2025-06-06 17:09:26	21.99	46.01	1006.65
2025-06-06 17:10:27	21.99	46.06	1006.67
2025-06-06 17:11:27	21.98	46.01	1006.63
2025-06-06 17:12:28	22	46.05	1006.65
2025-06-06 17:13:29	22.01	45.95	1006.64
2025-06-06 17:14:29	22.01	45.92	1006.65
2025-06-06 17:15:30	22.01	45.97	1006.58
2025-06-06 17:16:30	22.02	45.96	1006.63
2025-06-06 17:17:31	22.02	45.85	1006.65
2025-06-06 17:18:31	22.03	45.84	1006.67
2025-06-06 17:19:32	22.03	45.94	1006.58
2025-06-06 17:20:32	22.03	45.88	1006.55
2025-06-06 17:21:33	22.03	45.9	1006.56
2025-06-06 17:22:34	22.06	45.87	1006.58
2025-06-06 17:23:34	22.06	45.91	1006.53
2025-06-06 17:24:35	22.06	45.92	1006.56
2025-06-06 17:25:35	22.06	45.98	1006.6
2025-06-06 17:26:36	22.07	45.99	1006.55
2025-06-06 17:27:36	22.07	45.98	1006.57
2025-06-06 17:28:37	22.08	45.91	1006.54
2025-06-06 17:29:37	22.07	45.83	1006.43
2025-06-06 17:30:38	22.08	45.95	1006.5
2025-06-06 17:31:38	22.09	45.92	1006.42
2025-06-06 17:32:39	22.1	45.9	1006.41
2025-06-06 17:33:40	22.09	45.91	1006.39
2025-06-06 17:34:40	22.1	45.96	1006.34
2025-06-06 17:35:41	22.1	45.89	1006.28
2025-06-06 17:36:42	22.1	45.88	1006.28
2025-06-06 17:37:42	22.1	45.87	1006.36
2025-06-06 17:38:43	22.1	45.85	1006.2
2025-06-06 17:39:43	22.12	45.85	1006.32
2025-06-06 17:40:44	22.1	45.83	1006.22
2025-06-06 17:41:45	22.11	45.69	1006.19
2025-06-06 17:42:45	22.1	45.75	1006.14
2025-06-06 17:43:46	22.11	45.68	1006.19
2025-06-06 17:44:46	22.1	45.68	1006.14
2025-06-06 17:45:47	22.11	45.66	1006.15
2025-06-06 17:46:47	22.12	45.61	1006.16
2025-06-06 17:47:48	22.11	45.61	1006.15
2025-06-06 17:48:48	22.13	45.54	1006.24
2025-06-06 17:49:49	22.11	45.57	1006.34
2025-06-06 17:50:50	22.13	45.52	1006.35
2025-06-06 17:51:50	22.12	45.46	1006.23
2025-06-06 17:52:51	22.12	45.37	1006.3
2025-06-06 17:53:51	22.12	45.38	1006.33
2025-06-06 17:54:52	22.11	45.38	1006.29
2025-06-06 17:55:52	22.11	45.3	1006.31
2025-06-06 17:56:53	22.09	45.32	1006.27
2025-06-06 17:57:53	22.09	45.24	1006.25
2025-06-06 17:58:54	22.1	45.25	1006.34
2025-06-06 17:59:54	22.08	45.23	1006.28
2025-06-06 18:00:55	22.1	45.21	1006.26
2025-06-06 18:01:56	22.09	45.27	1006.21
2025-06-06 18:02:56	22.08	45.27	1006.49
2025-06-06 18:03:57	22.1	45.19	1006.31
2025-06-06 18:04:57	22.09	45.05	1006.23
2025-06-06 18:05:58	22.08	44.82	1006.28
2025-06-06 18:06:58	22.1	44.83	1006.26
2025-06-06 18:07:59	22.09	44.93	1006.32
2025-06-06 18:08:59	22.08	44.92	1006.15
2025-06-06 18:10:00	22.08	44.8	1006.3
2025-06-06 18:11:01	22.09	44.75	1006.31
2025-06-06 18:12:01	22.1	44.67	1006.28
2025-06-06 18:13:02	22.1	44.72	1006.26
2025-06-06 18:14:02	22.14	44.53	1006.27
2025-06-06 18:15:03	22.17	44.49	1006.38
2025-06-06 18:16:03	22.19	44.42	1006.23
2025-06-06 18:17:04	22.24	44.22	1006.35
2025-06-06 18:18:05	22.26	44.19	1006.27
2025-06-06 18:19:05	22.31	44	1006.29
2025-06-06 18:20:06	22.35	43.94	1006.33
2025-06-06 18:21:06	22.37	43.86	1006.38
2025-06-06 18:22:07	22.39	43.71	1006.36
2025-06-06 18:23:07	22.44	43.6	1006.42
2025-06-06 18:24:08	22.48	43.5	1006.35
2025-06-06 18:25:08	22.5	43.37	1006.4
2025-06-06 18:26:09	22.54	43.25	1006.49
2025-06-06 18:27:10	22.57	43.14	1006.53
2025-06-06 18:28:10	22.58	43	1006.4
2025-06-06 18:29:11	22.6	43.22	1006.5
2025-06-06 18:30:14	22.62	43.18	1006.55
2025-06-06 18:33:18	22.6	43.14	1006.53
2025-06-06 18:34:18	22.63	43.07	1006.57
2025-06-06 18:35:19	22.62	43.31	1006.55
2025-06-06 18:36:19	22.61	43.3	1006.59
2025-06-06 18:37:20	22.61	43.32	1006.69
2025-06-06 18:38:20	22.58	43.35	1006.79
2025-06-06 18:39:21	22.62	43.47	1006.9
2025-06-06 18:40:22	22.62	43.43	1007.15
2025-06-06 18:41:22	22.62	43.58	1007.27
2025-06-06 18:42:23	22.62	43.63	1007.49
2025-06-06 18:43:23	22.63	43.66	1007.57
2025-06-06 18:44:24	22.63	43.74	1007.5
2025-06-06 18:45:25	22.62	43.8	1007.47
2025-06-06 18:46:25	22.63	43.88	1007.52
2025-06-06 18:47:28	22.64	44.1	1007.45
2025-06-06 18:48:28	22.66	44.16	1007.49
2025-06-06 18:49:29	22.66	44.29	1007.35
2025-06-06 18:50:30	22.66	44.4	1007.37
2025-06-06 18:51:30	22.66	44.59	1007.22
2025-06-06 18:52:31	22.68	44.76	1007.12
2025-06-06 18:53:32	22.69	44.79	1007.13
2025-06-06 18:54:32	22.69	44.9	1007.06
2025-06-06 18:55:33	22.7	45.06	1007.09
2025-06-06 18:56:34	22.72	45.09	1007.22
2025-06-06 18:57:34	22.7	45.25	1007.15
2025-06-06 18:58:35	22.68	45.4	1007.14
2025-06-06 18:59:35	22.7	45.49	1007.15
2025-06-06 19:00:36	22.69	45.54	1007.19
2025-06-06 19:01:36	22.68	45.61	1007.23
2025-06-06 19:02:37	22.68	45.7	1007.38
2025-06-06 19:03:37	22.69	45.76	1007.23
2025-06-06 19:04:38	22.67	45.87	1007.24
2025-06-06 19:05:38	22.66	45.93	1007.23
2025-06-06 19:06:39	22.67	46	1007.28
2025-06-06 19:07:39	22.67	46.02	1007.28
2025-06-06 19:08:40	22.65	46.12	1007.22
2025-06-06 19:09:40	22.64	46.21	1007.28
2025-06-06 19:10:41	22.65	46.23	1007.34
2025-06-06 19:11:41	22.64	46.28	1007.34
2025-06-06 19:12:42	22.63	46.36	1007.4
2025-06-06 19:13:42	22.64	46.37	1007.4
2025-06-06 19:14:43	22.63	46.4	1007.33
2025-06-06 19:15:43	22.63	46.48	1007.33
2025-06-06 19:16:44	22.63	46.5	1007.32
2025-06-06 19:17:44	22.62	46.57	1007.33
2025-06-06 19:18:45	22.62	46.62	1007.35
2025-06-06 19:19:45	22.63	46.58	1007.38
2025-06-06 19:20:46	22.64	46.63	1007.46
2025-06-06 19:21:46	22.62	46.69	1007.43
2025-06-06 19:22:47	22.62	46.75	1007.52
2025-06-06 19:23:47	22.61	46.78	1007.57
2025-06-06 19:24:48	22.62	46.8	1007.62
2025-06-06 19:25:48	22.62	46.86	1007.63
2025-06-06 19:26:49	22.61	46.86	1007.64
2025-06-06 19:27:49	22.62	46.89	1007.65
2025-06-06 19:28:50	22.6	46.94	1007.71
2025-06-06 19:29:50	22.62	46.96	1007.7
2025-06-06 19:30:51	22.61	46.98	1007.67
2025-06-06 19:31:51	22.6	46.96	1007.76
2025-06-06 19:32:52	22.59	46.97	1007.82
2025-06-06 19:33:52	22.62	46.89	1007.79
2025-06-06 19:34:53	22.62	46.97	1007.83
2025-06-06 19:35:53	22.58	47.1	1007.8
2025-06-06 19:36:54	22.58	47.15	1007.78
2025-06-06 19:37:54	22.58	47.24	1007.78
2025-06-06 19:38:55	22.59	47.16	1007.78
2025-06-06 19:39:55	22.59	47.34	1007.8
2025-06-06 19:40:56	22.61	47.31	1007.82
2025-06-06 19:41:56	22.61	47.38	1007.82
2025-06-06 19:42:57	22.62	47.4	1007.81
2025-06-06 19:43:57	22.62	47.38	1007.79
2025-06-06 19:44:58	22.63	47.46	1007.8
2025-06-06 19:45:58	22.6	47.54	1007.74
2025-06-06 19:46:59	22.6	47.6	1007.65
2025-06-06 19:47:59	22.61	47.58	1007.57
2025-06-06 19:49:00	22.61	47.59	1007.51
2025-06-06 19:50:00	22.61	47.65	1007.48
2025-06-06 19:51:01	22.6	47.66	1007.43
2025-06-06 19:52:01	22.62	47.63	1007.45
2025-06-06 19:53:02	22.63	47.68	1007.45
2025-06-06 19:54:02	22.63	47.61	1007.44
2025-06-06 19:55:03	22.63	47.62	1007.43
2025-06-06 19:56:03	22.63	47.59	1007.36
2025-06-06 19:57:04	22.63	47.61	1007.34
2025-06-06 19:58:04	22.63	47.59	1007.33
2025-06-06 19:59:05	22.62	47.61	1007.27
2025-06-06 20:00:06	22.63	47.54	1007.28
2025-06-06 20:01:06	22.64	47.5	1007.3
2025-06-06 20:02:07	22.64	47.46	1007.3
2025-06-06 20:03:07	22.63	47.53	1007.36
2025-06-06 20:04:08	22.64	47.46	1007.39
2025-06-06 20:05:09	22.65	47.41	1007.41
2025-06-06 20:06:09	22.67	47.36	1007.45
2025-06-06 20:07:10	22.68	47.29	1007.44
2025-06-06 20:08:10	22.66	47.39	1007.43
2025-06-06 20:09:11	22.68	47.38	1007.44
2025-06-06 20:10:11	22.67	47.44	1007.44
2025-06-06 20:11:12	22.67	47.47	1007.46
2025-06-06 20:12:12	22.67	47.53	1007.45
2025-06-06 20:13:13	22.66	47.52	1007.5
2025-06-06 20:14:13	22.66	47.64	1007.47
2025-06-06 20:15:14	22.65	47.75	1007.45
2025-06-06 20:16:15	22.65	47.71	1007.49
2025-06-06 20:17:15	22.65	47.78	1007.47
2025-06-06 20:18:16	22.66	47.8	1007.47
2025-06-06 20:19:16	22.67	47.8	1007.44
2025-06-06 20:20:17	22.68	47.82	1007.47
2025-06-06 20:21:17	22.69	47.82	1007.47
2025-06-06 20:22:18	22.71	47.83	1007.45
2025-06-06 20:23:18	22.71	47.83	1007.42
2025-06-06 20:24:19	22.72	47.84	1007.4
2025-06-06 20:25:19	22.74	47.83	1007.45
2025-06-06 20:26:20	22.76	47.81	1007.45
2025-06-06 20:27:20	22.75	47.83	1007.44
2025-06-06 20:28:21	22.77	47.83	1007.47
2025-06-06 20:29:21	22.77	47.86	1007.47
2025-06-06 20:30:22	22.79	47.86	1007.45
2025-06-06 20:31:22	22.81	47.85	1007.48
2025-06-06 20:32:23	22.81	47.85	1007.47
2025-06-06 20:33:24	22.82	47.86	1007.44
2025-06-06 20:34:24	22.83	47.88	1007.45
2025-06-06 20:35:25	22.85	47.84	1007.44
2025-06-06 20:36:25	22.85	47.88	1007.44
2025-06-06 20:37:26	22.87	47.84	1007.44
2025-06-06 20:38:27	22.88	47.88	1007.4
2025-06-06 20:39:27	22.89	47.87	1007.41
2025-06-06 20:40:28	22.9	47.86	1007.4
2025-06-06 20:41:28	22.9	47.88	1007.37
2025-06-06 20:42:29	22.91	47.9	1007.38
2025-06-06 20:43:29	22.93	47.89	1007.37
2025-06-06 20:44:30	22.93	47.89	1007.4
2025-06-06 20:45:31	22.94	47.91	1007.41
2025-06-06 20:46:31	22.96	47.91	1007.4
2025-06-06 20:47:32	22.98	47.92	1007.4
2025-06-06 20:48:32	22.97	47.89	1007.4
2025-06-06 20:49:33	22.99	47.9	1007.37
2025-06-06 20:50:33	23	47.93	1007.41
2025-06-06 20:51:34	23	47.92	1007.44
2025-06-06 20:52:34	23.01	47.93	1007.38
2025-06-06 20:53:35	23.04	47.94	1007.41
2025-06-06 20:54:35	23.03	47.95	1007.37
2025-06-06 20:55:36	23.06	47.91	1007.3
2025-06-06 20:56:37	23.06	47.92	1007.32
2025-06-06 20:57:37	23.08	47.95	1007.33
2025-06-06 20:58:38	23.08	47.99	1007.32
2025-06-06 20:59:39	23.09	47.97	1007.33
2025-06-06 21:00:39	23.1	47.93	1007.3
2025-06-06 21:01:40	23.08	47.94	1007.28
2025-06-06 21:02:40	23.09	47.94	1007.3
2025-06-06 21:03:41	23.08	47.92	1007.24
2025-06-06 21:04:42	23.09	47.93	1007.26
2025-06-06 21:05:42	23.08	47.93	1007.26
2025-06-06 21:06:43	23.09	47.95	1007.23
2025-06-06 21:07:43	23.09	47.95	1007.28
2025-06-06 21:08:44	23.09	47.97	1007.23
2025-06-06 21:09:44	23.11	47.96	1007.23
2025-06-06 21:10:45	23.12	47.93	1007.27
2025-06-06 21:11:45	23.11	47.98	1007.32
2025-06-06 21:12:46	23.11	47.98	1007.29
2025-06-06 21:13:46	23.12	48	1007.32
2025-06-06 21:14:47	23.13	47.94	1007.31
2025-06-06 21:15:47	23.15	47.93	1007.33
2025-06-06 21:16:48	23.14	47.91	1007.32
2025-06-06 21:17:48	23.15	47.88	1007.32
2025-06-06 21:18:49	23.15	47.92	1007.35
2025-06-06 21:19:50	23.15	47.96	1007.36
2025-06-06 21:20:50	23.16	47.93	1007.4
2025-06-06 21:21:51	23.16	47.93	1007.39
2025-06-06 21:22:51	23.17	47.92	1007.43
2025-06-06 21:23:52	23.18	47.92	1007.45
2025-06-06 21:24:52	23.18	47.94	1007.5
2025-06-06 21:25:53	23.19	47.93	1007.47
2025-06-06 21:26:53	23.2	47.92	1007.49
2025-06-06 21:27:54	23.2	47.9	1007.49
2025-06-06 21:28:54	23.2	47.94	1007.51
2025-06-06 21:29:55	23.21	47.92	1007.54
2025-06-06 21:30:55	23.22	47.93	1007.53
2025-06-06 21:31:56	23.22	47.95	1007.55
2025-06-06 21:32:56	23.21	47.95	1007.6
2025-06-06 21:33:57	23.22	47.96	1007.54
2025-06-06 21:34:57	23.23	47.95	1007.53
2025-06-06 21:35:58	23.24	47.95	1007.58
2025-06-06 21:36:59	23.24	47.95	1007.53
2025-06-06 21:37:59	23.24	47.96	1007.53
2025-06-06 21:39:00	23.25	47.98	1007.53
2025-06-06 21:40:00	23.25	47.96	1007.48
2025-06-06 21:41:01	23.26	47.96	1007.48
2025-06-06 21:42:01	23.26	47.94	1007.48
2025-06-06 21:43:02	23.26	47.94	1007.46
2025-06-06 21:44:02	23.27	47.92	1007.51
2025-06-06 21:45:03	23.28	47.92	1007.52
2025-06-06 21:46:03	23.28	47.92	1007.51
2025-06-06 21:47:04	23.29	47.92	1007.57
2025-06-06 21:48:05	23.29	47.92	1007.55
2025-06-06 21:49:05	23.32	47.88	1007.54
2025-06-06 21:50:06	23.29	47.9	1007.54
2025-06-06 21:51:06	23.33	47.84	1007.55
2025-06-06 21:52:07	23.31	47.85	1007.56
2025-06-06 21:53:07	23.33	47.83	1007.53
2025-06-06 21:54:08	23.33	47.83	1007.54
2025-06-06 21:55:08	23.34	47.82	1007.55
2025-06-06 21:56:09	23.35	47.77	1007.57
2025-06-06 21:57:09	23.35	47.76	1007.59
2025-06-06 21:58:10	23.35	47.75	1007.58
2025-06-06 21:59:10	23.35	47.78	1007.59
2025-06-06 22:00:11	23.35	47.74	1007.55
2025-06-06 22:01:11	23.35	47.74	1007.52
2025-06-06 22:02:12	23.36	47.73	1007.5
2025-06-06 22:03:13	23.36	47.71	1007.52
2025-06-06 22:04:13	23.36	47.72	1007.54
2025-06-06 22:05:14	23.38	47.7	1007.53
2025-06-06 22:06:14	23.38	47.66	1007.52
2025-06-06 22:07:15	23.38	47.67	1007.54
2025-06-06 22:08:15	23.38	47.68	1007.57
2025-06-06 22:09:16	23.38	47.67	1007.55
2025-06-06 22:10:16	23.39	47.65	1007.6
2025-06-06 22:11:17	23.4	47.62	1007.6
2025-06-06 22:12:17	23.41	47.62	1007.63
2025-06-06 22:13:18	23.41	47.6	1007.61
2025-06-06 22:14:18	23.42	47.56	1007.61
2025-06-06 22:15:19	23.41	47.56	1007.61
2025-06-06 22:16:19	23.42	47.56	1007.63
2025-06-06 22:17:20	23.41	47.54	1007.64
2025-06-06 22:18:21	23.43	47.51	1007.64
2025-06-06 22:19:21	23.43	47.5	1007.66
2025-06-06 22:20:22	23.41	47.53	1007.65
2025-06-06 22:21:22	23.42	47.47	1007.66
2025-06-06 22:22:23	23.42	47.47	1007.65
2025-06-06 22:23:23	23.39	47.48	1007.66
2025-06-06 22:24:24	23.41	47.36	1007.68
2025-06-06 22:25:24	23.4	47.36	1007.7
2025-06-06 22:26:25	23.39	47.38	1007.72
2025-06-06 22:27:25	23.38	47.32	1007.71
2025-06-06 22:28:26	23.38	47.37	1007.69
2025-06-06 22:29:26	23.37	47.31	1007.71
2025-06-06 22:30:27	23.37	47.26	1007.75
2025-06-06 22:31:28	23.35	47.17	1007.73
2025-06-06 22:32:28	23.35	47.17	1007.69
2025-06-06 22:33:29	23.36	47.18	1007.68
2025-06-06 22:34:29	23.34	47.05	1007.66
2025-06-06 22:35:30	23.36	47.1	1007.68
2025-06-06 22:36:30	23.35	47.14	1007.65
2025-06-06 22:37:31	23.35	47.15	1007.63
2025-06-06 22:38:31	23.36	47.07	1007.65
2025-06-06 22:39:32	23.34	47.03	1007.67
2025-06-06 22:40:32	23.34	47.09	1007.66
2025-06-06 22:41:33	23.34	47.1	1007.66
2025-06-06 22:42:33	23.34	47.06	1007.62
2025-06-06 22:43:34	23.35	47.02	1007.65
2025-06-06 22:44:35	23.35	47.01	1007.65
2025-06-06 22:45:35	23.34	47.03	1007.66
2025-06-06 22:46:36	23.32	47	1007.66
2025-06-06 22:47:36	23.32	47.07	1007.66
2025-06-06 22:48:37	23.33	47.06	1007.65
2025-06-06 22:49:37	23.34	47	1007.66
2025-06-06 22:50:38	23.33	46.96	1007.63
2025-06-06 22:51:39	23.33	46.96	1007.6
2025-06-06 22:52:39	23.32	46.98	1007.62
2025-06-06 22:53:40	23.32	46.96	1007.58
2025-06-06 22:54:40	23.33	46.96	1007.6
2025-06-06 22:55:41	23.32	46.94	1007.53
2025-06-06 22:56:41	23.32	46.94	1007.6
2025-06-06 22:57:42	23.33	46.92	1007.57
2025-06-06 22:58:42	23.32	46.95	1007.55
2025-06-06 22:59:43	23.33	46.91	1007.53
2025-06-06 23:00:43	23.32	46.91	1007.54
2025-06-06 23:01:44	23.29	46.96	1007.55
2025-06-06 23:02:44	23.29	47	1007.55
2025-06-06 23:03:45	23.27	46.99	1007.54
2025-06-06 23:04:46	23.21	46.95	1007.54
2025-06-06 23:05:46	23.2	46.99	1007.54
2025-06-06 23:06:47	23.19	47.08	1007.53
2025-06-06 23:07:47	23.22	46.94	1007.53
2025-06-06 23:08:48	23.2	47.01	1007.55
2025-06-06 23:09:48	23.2	46.86	1007.54
2025-06-06 23:10:49	23.19	47.03	1007.51
2025-06-06 23:11:49	23.16	47.06	1007.48
2025-06-06 23:12:50	23.17	46.96	1007.48
2025-06-06 23:13:50	23.18	46.94	1007.48
2025-06-06 23:14:51	23.15	47.02	1007.5
2025-06-06 23:15:51	23.17	46.98	1007.47
2025-06-06 23:16:52	23.16	47.12	1007.47
2025-06-06 23:17:53	23.15	47	1007.47
2025-06-06 23:18:53	23.15	47.09	1007.45
2025-06-06 23:19:54	23.16	47.09	1007.46
2025-06-06 23:20:54	23.16	47.06	1007.48
2025-06-06 23:21:55	23.14	47.08	1007.44
2025-06-06 23:22:55	23.14	47.12	1007.45
2025-06-06 23:23:56	23.11	47.09	1007.44
2025-06-06 23:24:56	23.1	47.12	1007.46
2025-06-06 23:25:57	23.09	47.13	1007.44
2025-06-06 23:26:57	23.08	47.12	1007.45
2025-06-06 23:28:01	23.06	47.08	1007.46
2025-06-06 23:29:02	23.09	47.03	1007.46
2025-06-06 23:30:02	23.09	47.1	1007.45
2025-06-06 23:31:03	23.09	47.08	1007.46
2025-06-06 23:32:04	22.96	47.33	1007.45
2025-06-06 23:33:04	22.88	47.78	1007.49
2025-06-06 23:34:05	22.93	47.64	1007.46
2025-06-06 23:35:05	22.95	47.63	1007.42
2025-06-06 23:36:06	22.98	47.7	1007.5
2025-06-06 23:37:06	23	47.62	1007.47
2025-06-06 23:38:07	23.01	47.42	1007.41
2025-06-06 23:39:07	23.03	47.3	1007.39
2025-06-06 23:40:08	23.04	47.34	1007.38
2025-06-06 23:41:08	23.05	47.43	1007.32
2025-06-06 23:42:09	23.06	47.36	1007.35
2025-06-06 23:43:09	23.06	47.32	1007.3
2025-06-06 23:44:10	23.06	47.36	1007.35
2025-06-06 23:45:11	23.05	47.41	1007.37
2025-06-06 23:46:11	23.06	47.39	1007.38
2025-06-06 23:47:12	23.04	47.41	1007.39
2025-06-06 23:48:12	23.05	47.39	1007.4
2025-06-06 23:49:13	23.04	47.41	1007.42
2025-06-06 23:50:13	23.04	47.4	1007.45
2025-06-06 23:51:14	23.04	47.35	1007.45
2025-06-06 23:52:14	23.03	47.38	1007.41
2025-06-06 23:53:15	23.02	47.35	1007.37
2025-06-06 23:54:15	23.02	47.38	1007.36
2025-06-06 23:55:16	23.01	47.47	1007.38
2025-06-06 23:56:16	23.01	47.49	1007.37
2025-06-06 23:57:17	23.01	47.46	1007.36
2025-06-06 23:58:17	23.02	47.44	1007.37
2025-06-06 23:59:18	23	47.52	1007.39
2025-06-07 00:00:19	22.99	47.47	1007.41
2025-06-07 00:01:19	23.01	47.41	1007.37
2025-06-07 00:02:20	22.98	47.49	1007.37
2025-06-07 00:03:20	22.99	47.43	1007.41
2025-06-07 00:04:21	22.99	47.44	1007.4
2025-06-07 00:05:21	22.99	47.4	1007.38
2025-06-07 00:06:22	22.99	47.41	1007.37
2025-06-07 00:07:22	22.97	47.4	1007.35
2025-06-07 00:08:23	22.97	47.42	1007.37
2025-06-07 00:09:24	22.97	47.4	1007.33
2025-06-07 00:10:24	22.97	47.4	1007.33
2025-06-07 00:11:25	22.94	47.47	1007.3
2025-06-07 00:12:25	22.95	47.46	1007.3
2025-06-07 00:13:26	22.95	47.45	1007.27
2025-06-07 00:14:26	22.95	47.43	1007.33
2025-06-07 00:15:27	22.94	47.5	1007.33
2025-06-07 00:16:28	22.92	47.63	1007.34
2025-06-07 00:17:28	22.93	47.56	1007.34
2025-06-07 00:18:29	22.92	47.54	1007.33
2025-06-07 00:19:29	22.92	47.62	1007.38
2025-06-07 00:20:30	22.91	47.58	1007.36
2025-06-07 00:21:30	22.92	47.57	1007.39
2025-06-07 00:22:31	22.9	47.62	1007.37
2025-06-07 00:23:31	22.91	47.55	1007.34
2025-06-07 00:24:32	22.9	47.58	1007.38
2025-06-07 00:25:32	22.9	47.58	1007.38
2025-06-07 00:26:33	22.9	47.58	1007.35
2025-06-07 00:27:34	22.9	47.59	1007.38
2025-06-07 00:28:34	22.89	47.55	1007.35
2025-06-07 00:29:35	22.89	47.59	1007.38
2025-06-07 00:30:35	22.88	47.61	1007.37
2025-06-07 00:31:36	22.88	47.64	1007.4
2025-06-07 00:32:36	22.89	47.59	1007.4
2025-06-07 00:33:37	22.87	47.58	1007.35
2025-06-07 00:34:37	22.86	47.63	1007.33
2025-06-07 00:35:38	22.85	47.78	1007.32
2025-06-07 00:36:38	22.84	47.7	1007.36
2025-06-07 00:37:39	22.85	47.74	1007.34
2025-06-07 00:38:40	22.83	47.65	1007.37
2025-06-07 00:39:40	22.83	47.67	1007.38
2025-06-07 00:40:41	22.82	47.75	1007.43
2025-06-07 00:41:41	22.82	47.73	1007.4
2025-06-07 00:42:42	22.8	47.92	1007.41
2025-06-07 00:43:42	22.79	47.78	1007.4
2025-06-07 00:44:43	22.8	47.84	1007.37
2025-06-07 00:45:44	22.8	47.75	1007.42
2025-06-07 00:46:44	22.79	47.76	1007.39
2025-06-07 00:47:45	22.79	48.12	1007.32
2025-06-07 00:48:45	22.77	48.93	1007.27
2025-06-07 00:49:46	22.78	48.33	1007.2
2025-06-07 00:50:46	22.79	48.3	1007.22
2025-06-07 00:51:47	22.78	48.24	1007.2
2025-06-07 00:52:47	22.79	48.17	1007.2
2025-06-07 00:53:48	22.79	48.17	1007.27
2025-06-07 00:54:49	22.78	48.11	1007.21
2025-06-07 00:55:49	22.77	48.07	1007.22
2025-06-07 00:56:50	22.77	48.2	1007.19
2025-06-07 00:57:50	22.79	48.14	1007.22
2025-06-07 00:58:51	22.78	48.36	1007.25
2025-06-07 00:59:51	22.77	48.31	1007.24
2025-06-07 01:00:52	22.78	48.11	1007.26
2025-06-07 01:01:52	22.76	48.31	1007.21
2025-06-07 01:02:53	22.76	48.12	1007.2
2025-06-07 01:03:54	22.76	48.11	1007.16
2025-06-07 01:04:54	22.75	48.33	1007.18
2025-06-07 01:05:55	22.76	48.09	1007.18
2025-06-07 01:06:55	22.75	48.18	1007.19
2025-06-07 01:07:56	22.74	48.17	1007.2
2025-06-07 01:08:56	22.74	48.3	1007.24
2025-06-07 01:09:57	22.73	48.23	1007.2
2025-06-07 01:10:57	22.73	48.34	1007.19
2025-06-07 01:11:58	22.73	48.44	1007.19
2025-06-07 01:12:59	22.72	48.43	1007.15
2025-06-07 01:13:59	22.71	48.39	1007.23
2025-06-07 01:15:00	22.72	48.21	1007.19
2025-06-07 01:16:00	22.72	48.27	1007.14
2025-06-07 01:17:01	22.71	48.48	1007.11
2025-06-07 01:18:01	22.69	48.67	1007.17
2025-06-07 01:19:02	22.68	48.69	1007.22
2025-06-07 01:20:02	22.69	48.5	1007.19
2025-06-07 01:21:03	22.71	48.56	1007.24
2025-06-07 01:22:04	22.69	48.6	1007.28
2025-06-07 01:23:04	22.67	48.96	1007.22
2025-06-07 01:24:05	22.69	48.6	1007.24
2025-06-07 01:25:05	22.69	48.53	1007.16
2025-06-07 01:26:06	22.66	48.94	1007.2
2025-06-07 01:27:06	22.64	49.06	1007.17
2025-06-07 01:28:07	22.64	49.16	1007.16
2025-06-07 01:29:07	22.65	49.12	1007.2
2025-06-07 01:30:08	22.65	49.06	1007.22
2025-06-07 01:31:08	22.64	49.12	1007.2
2025-06-07 01:32:09	22.63	49.13	1007.18
2025-06-07 01:33:10	22.65	48.78	1007.23
2025-06-07 01:34:10	22.66	48.81	1007.21
2025-06-07 01:35:11	22.63	49.2	1007.18
2025-06-07 01:36:11	22.62	48.99	1007.18
2025-06-07 01:37:12	22.64	49.05	1007.18
2025-06-07 01:38:12	22.64	49.14	1007.2
2025-06-07 01:39:13	22.62	49.05	1007.21
2025-06-07 01:40:14	22.61	48.91	1007.18
2025-06-07 01:41:14	22.63	48.93	1007.16
2025-06-07 01:42:15	22.63	49.42	1007.18
2025-06-07 01:43:15	22.63	49.52	1007.13
2025-06-07 01:44:16	22.59	49.8	1007.11
2025-06-07 01:45:17	22.56	49.99	1007.11
2025-06-07 01:46:17	22.54	50.06	1007.1
2025-06-07 01:47:18	22.56	50.14	1007.11
2025-06-07 01:48:18	22.55	50.18	1007.08
2025-06-07 01:49:19	22.55	50.38	1007.12
2025-06-07 01:50:19	22.54	50.32	1007.16
2025-06-07 01:51:20	22.55	50.28	1007.13
2025-06-07 01:52:20	22.54	50.26	1007.15
2025-06-07 01:53:21	22.52	50.28	1007.16
2025-06-07 01:54:21	22.53	50.29	1007.08
2025-06-07 01:55:22	22.53	50.1	1007.04
2025-06-07 01:56:23	22.56	49.59	1007.07
2025-06-07 01:57:23	22.56	49.65	1007.07
2025-06-07 01:58:24	22.57	49.43	1007.12
2025-06-07 01:59:24	22.56	49.39	1007.1
2025-06-07 02:00:25	22.55	49.37	1007.07
2025-06-07 02:01:25	22.55	49.33	1007.06
2025-06-07 02:02:26	22.54	49.54	1007.08
2025-06-07 02:03:26	22.53	49.36	1007.05
2025-06-07 02:04:27	22.53	49.28	1007.05
2025-06-07 02:05:28	22.53	49.49	1007.05
2025-06-07 02:06:28	22.52	49.37	1007.06
2025-06-07 02:07:29	22.53	49.31	1007.08
2025-06-07 02:08:29	22.5	49.7	1007
2025-06-07 02:09:30	22.53	49.62	1006.98
2025-06-07 02:10:30	22.52	49.33	1006.94
2025-06-07 02:11:31	22.53	49.33	1006.93
2025-06-07 02:12:32	22.52	49.34	1006.92
2025-06-07 02:13:32	22.53	49.18	1006.9
2025-06-07 02:14:33	22.52	49.21	1006.93
2025-06-07 02:15:33	22.52	49.28	1006.95
2025-06-07 02:16:34	22.52	49.27	1006.97
2025-06-07 02:17:34	22.51	49.33	1006.98
2025-06-07 02:18:35	22.5	49.36	1006.98
2025-06-07 02:19:35	22.5	49.28	1007
2025-06-07 02:20:36	22.49	49.3	1007.03
2025-06-07 02:21:37	22.49	49.31	1007.02
2025-06-07 02:22:37	22.48	49.5	1006.98
2025-06-07 02:23:38	22.48	49.3	1006.98
2025-06-07 02:24:38	22.46	49.34	1006.99
2025-06-07 02:25:39	22.46	49.35	1006.96
2025-06-07 02:26:39	22.46	49.38	1006.97
2025-06-07 02:27:40	22.45	49.39	1006.95
2025-06-07 02:28:40	22.43	49.4	1006.91
2025-06-07 02:29:41	22.44	49.42	1006.93
2025-06-07 02:30:42	22.43	49.36	1006.91
2025-06-07 02:31:42	22.42	49.38	1006.93
2025-06-07 02:32:43	22.42	49.48	1006.99
2025-06-07 02:33:43	22.42	49.39	1006.98
2025-06-07 02:34:44	22.41	49.35	1006.94
2025-06-07 02:35:44	22.41	49.32	1006.95
2025-06-07 02:36:45	22.43	49.27	1006.93
2025-06-07 02:37:45	22.42	49.21	1006.89
2025-06-07 02:38:46	22.42	49.22	1006.88
2025-06-07 02:39:47	22.43	49.21	1006.9
2025-06-07 02:40:47	22.42	49.13	1006.85
2025-06-07 02:41:48	22.42	49.24	1006.88
2025-06-07 02:42:48	22.42	49.21	1006.86
2025-06-07 02:43:49	22.42	49.21	1006.86
2025-06-07 02:44:49	22.41	49.23	1006.86
2025-06-07 02:45:50	22.42	49.25	1006.87
2025-06-07 02:46:50	22.41	49.35	1006.93
2025-06-07 02:47:51	22.4	49.27	1006.9
2025-06-07 02:48:52	22.42	49.28	1006.92
2025-06-07 02:49:52	22.4	49.42	1006.88
2025-06-07 02:50:53	22.41	49.25	1006.87
2025-06-07 02:51:53	22.41	49.3	1006.85
2025-06-07 02:52:54	22.41	49.3	1006.84
2025-06-07 02:53:54	22.4	49.25	1006.82
2025-06-07 02:54:55	22.4	49.39	1006.88
2025-06-07 02:55:55	22.39	49.39	1006.86
2025-06-07 02:56:56	22.38	49.39	1006.88
2025-06-07 02:57:56	22.39	49.45	1006.87
2025-06-07 02:58:57	22.38	49.54	1006.8
2025-06-07 03:00:01	22.36	49.71	1006.77
2025-06-07 03:01:02	22.38	49.52	1006.76
2025-06-07 03:02:02	22.36	49.56	1006.75
2025-06-07 03:03:03	22.36	49.62	1006.71
2025-06-07 03:04:03	22.34	49.63	1006.65
2025-06-07 03:05:04	22.35	49.5	1006.66
2025-06-07 03:06:04	22.35	49.56	1006.64
2025-06-07 03:07:05	22.32	50.11	1006.63
2025-06-07 03:08:06	22.32	49.84	1006.71
2025-06-07 03:09:06	22.34	49.87	1006.66
2025-06-07 03:10:07	22.33	49.84	1006.7
2025-06-07 03:11:07	22.29	49.98	1006.85
2025-06-07 03:12:08	22.33	49.82	1006.87
2025-06-07 03:13:08	22.32	49.81	1006.83
2025-06-07 03:14:09	22.32	50.24	1006.79
2025-06-07 03:15:09	22.32	50.25	1006.79
2025-06-07 03:16:10	22.32	50.02	1006.76
2025-06-07 03:17:10	22.31	50.15	1006.74
2025-06-07 03:18:11	22.3	50.22	1006.7
2025-06-07 03:19:11	22.31	50.48	1006.75
2025-06-07 03:20:12	22.3	50.58	1006.76
2025-06-07 03:21:12	22.31	50.33	1006.74
2025-06-07 03:22:13	22.3	50.18	1006.7
2025-06-07 03:23:14	22.28	51.12	1006.69
2025-06-07 03:24:14	22.29	50.74	1006.65
2025-06-07 03:25:15	22.26	51	1006.59
2025-06-07 03:26:15	22.26	50.8	1006.55
2025-06-07 03:27:16	22.28	50.4	1006.53
2025-06-07 03:28:16	22.28	50.63	1006.53
2025-06-07 03:29:17	22.3	50.32	1006.53
2025-06-07 03:30:17	22.27	50.78	1006.54
2025-06-07 03:31:18	22.28	50.55	1006.55
2025-06-07 03:32:18	22.3	50.31	1006.54
2025-06-07 03:33:19	22.3	50.34	1006.59
2025-06-07 03:34:19	22.28	50.35	1006.58
2025-06-07 03:35:20	22.27	50.33	1006.64
2025-06-07 03:36:21	22.27	50.45	1006.6
2025-06-07 03:37:21	22.26	50.44	1006.6
2025-06-07 03:38:22	22.26	50.79	1006.57
2025-06-07 03:39:22	22.24	51.16	1006.63
2025-06-07 03:40:23	22.24	51.14	1006.67
2025-06-07 03:41:23	22.25	51.02	1006.74
2025-06-07 03:42:24	22.24	50.91	1006.75
2025-06-07 03:43:24	22.23	50.83	1006.79
2025-06-07 03:44:25	22.24	50.67	1006.79
2025-06-07 03:45:26	22.25	50.57	1006.8
2025-06-07 03:46:26	22.27	50.62	1006.86
2025-06-07 03:47:27	22.24	50.8	1006.82
2025-06-07 03:48:27	22.24	50.77	1006.81
2025-06-07 03:49:28	22.24	50.61	1006.79
2025-06-07 03:50:28	22.25	50.64	1006.81
2025-06-07 03:51:29	22.24	50.5	1006.75
2025-06-07 03:52:29	22.26	50.78	1006.78
2025-06-07 03:53:30	22.22	51.44	1006.77
2025-06-07 03:54:31	22.2	51.5	1006.76
2025-06-07 03:55:31	22.23	50.88	1006.78
2025-06-07 03:56:32	22.21	51.16	1006.8
2025-06-07 03:57:32	22.2	51.09	1006.82
2025-06-07 03:58:33	22.22	50.86	1006.87
2025-06-07 03:59:33	22.21	51.09	1006.86
2025-06-07 04:00:34	22.21	50.72	1006.88
2025-06-07 04:01:35	22.17	51.44	1006.9
2025-06-07 04:02:35	22.19	50.96	1006.86
2025-06-07 04:03:36	22.22	50.88	1006.89
2025-06-07 04:04:36	22.22	50.93	1006.86
2025-06-07 04:05:37	22.2	50.8	1006.81
2025-06-07 04:06:37	22.19	50.98	1006.75
2025-06-07 04:07:38	22.18	50.97	1006.71
2025-06-07 04:08:38	22.17	50.86	1006.65
2025-06-07 04:09:39	22.15	51.56	1006.6
2025-06-07 04:10:40	22.18	51.37	1006.58
2025-06-07 04:11:40	22.17	50.99	1006.53
2025-06-07 04:12:41	22.18	50.79	1006.45
2025-06-07 04:13:41	22.18	51.37	1006.43
2025-06-07 04:14:42	22.16	51.32	1006.42
2025-06-07 04:15:42	22.2	50.93	1006.42
2025-06-07 04:16:43	22.19	50.96	1006.4
2025-06-07 04:17:43	22.18	50.92	1006.4
2025-06-07 04:18:44	22.16	51.04	1006.4
2025-06-07 04:19:44	22.16	51.01	1006.4
2025-06-07 04:20:45	22.18	50.82	1006.41
2025-06-07 04:21:45	22.16	50.93	1006.37
2025-06-07 04:22:46	22.17	50.93	1006.36
2025-06-07 04:23:46	22.15	51.42	1006.4
2025-06-07 04:24:47	22.14	51.33	1006.4
2025-06-07 04:25:47	22.16	51.21	1006.38
2025-06-07 04:26:48	22.16	51.04	1006.37
2025-06-07 04:27:49	22.14	51.09	1006.33
2025-06-07 04:28:49	22.14	51.16	1006.31
2025-06-07 04:29:50	22.16	50.96	1006.28
2025-06-07 04:30:50	22.15	51.01	1006.34
2025-06-07 04:31:51	22.11	51.71	1006.32
2025-06-07 04:32:51	22.14	51.16	1006.33
2025-06-07 04:33:52	22.11	51.59	1006.36
2025-06-07 04:34:52	22.14	51.18	1006.37
2025-06-07 04:35:53	22.16	51.14	1006.37
2025-06-07 04:36:53	22.18	50.84	1006.35
2025-06-07 04:37:54	22.19	50.83	1006.31
2025-06-07 04:38:54	22.24	50.61	1006.25
2025-06-07 04:39:55	22.27	50.54	1006.2
2025-06-07 04:40:56	22.3	50.44	1006.2
2025-06-07 04:41:56	22.37	50.2	1006.25
2025-06-07 04:42:57	22.4	50.13	1006.26
2025-06-07 04:43:57	22.43	50	1006.27
2025-06-07 04:44:58	22.44	49.96	1006.26
2025-06-07 04:45:58	22.49	49.77	1006.26
2025-06-07 04:46:59	22.49	49.68	1006.26
2025-06-07 04:47:59	22.54	49.85	1006.29
2025-06-07 04:49:00	22.57	49.42	1006.26
2025-06-07 04:50:00	22.6	49.29	1006.28
2025-06-07 04:51:01	22.62	49.22	1006.22
2025-06-07 04:52:02	22.63	49.23	1006.25
2025-06-07 04:53:02	22.66	49.14	1006.27
2025-06-07 04:54:06	22.68	49.09	1006.21
2025-06-07 04:55:07	22.68	49.05	1006.2
2025-06-07 04:56:08	22.72	48.93	1006.22
2025-06-07 04:57:08	22.69	49.02	1006.18
2025-06-07 04:58:09	22.72	48.98	1006.23
2025-06-07 04:59:09	22.7	48.96	1006.17
2025-06-07 05:00:10	22.71	48.87	1006.18
2025-06-07 05:01:10	22.69	48.92	1006.18
2025-06-07 05:02:11	22.68	48.99	1006.27
2025-06-07 05:03:11	22.66	49.01	1006.22
2025-06-07 05:04:12	22.63	49.08	1006.26
2025-06-07 05:05:12	22.59	49.18	1006.24
2025-06-07 05:06:13	22.54	49.36	1006.22
2025-06-07 05:07:13	22.48	49.74	1006.21
2025-06-07 05:08:14	22.49	49.71	1006.21
2025-06-07 05:09:14	22.45	50.03	1006.25
2025-06-07 05:10:15	22.44	49.99	1006.27
2025-06-07 05:11:15	22.41	49.97	1006.28
2025-06-07 05:12:16	22.4	50	1006.26
2025-06-07 05:13:16	22.38	50.12	1006.25
2025-06-07 05:14:17	22.33	50.19	1006.24
2025-06-07 05:15:17	22.31	50.49	1006.25
2025-06-07 05:16:18	22.28	50.76	1006.29
2025-06-07 05:17:18	22.3	50.61	1006.26
2025-06-07 05:18:19	22.27	50.65	1006.28
2025-06-07 05:19:19	22.25	51.35	1006.27
2025-06-07 05:20:20	22.23	50.83	1006.24
2025-06-07 05:21:20	22.23	50.79	1006.27
2025-06-07 05:22:21	22.24	50.75	1006.25
2025-06-07 05:23:21	22.2	50.83	1006.24
2025-06-07 05:24:22	22.19	50.77	1006.22
2025-06-07 05:25:23	22.16	50.88	1006.16
2025-06-07 05:26:23	22.17	50.81	1006.18
2025-06-07 05:27:24	22.16	50.75	1006.18
2025-06-07 05:28:24	22.17	50.68	1006.17
2025-06-07 05:29:25	22.13	50.91	1006.21
2025-06-07 05:30:25	22.14	50.75	1006.21
2025-06-07 05:31:26	22.13	50.74	1006.21
2025-06-07 05:32:26	22.11	50.86	1006.2
2025-06-07 05:33:27	22.1	50.84	1006.26
2025-06-07 05:34:27	22.1	50.8	1006.25
2025-06-07 05:35:28	22.08	51.31	1006.28
2025-06-07 05:36:29	22.06	51.6	1006.32
2025-06-07 05:37:29	22.05	51.35	1006.31
2025-06-07 05:38:30	22.07	51.08	1006.3
2025-06-07 05:39:30	22.06	51.19	1006.34
2025-06-07 05:40:31	22.04	51.37	1006.34
2025-06-07 05:41:31	22.03	51.6	1006.34
2025-06-07 05:42:32	22.01	51.65	1006.32
2025-06-07 05:43:32	22.02	51.5	1006.3
2025-06-07 05:44:33	22.02	51.3	1006.31
2025-06-07 05:45:34	22.01	51.62	1006.33
2025-06-07 05:46:34	22.04	51.4	1006.32
2025-06-07 05:47:35	22	51.6	1006.31
2025-06-07 05:48:35	22.04	51.41	1006.31
2025-06-07 05:49:36	22.03	51.31	1006.3
2025-06-07 05:50:36	22.02	51.65	1006.32
2025-06-07 05:51:37	22.01	51.75	1006.31
2025-06-07 05:52:37	21.98	51.81	1006.28
2025-06-07 05:53:38	21.97	51.84	1006.26
2025-06-07 05:54:39	22.01	51.46	1006.27
2025-06-07 05:55:39	22	51.46	1006.26
2025-06-07 05:56:40	21.96	51.58	1006.3
2025-06-07 05:57:40	21.97	51.51	1006.31
2025-06-07 05:58:41	21.96	51.55	1006.28
2025-06-07 05:59:41	21.94	51.94	1006.29
2025-06-07 06:00:42	21.97	51.76	1006.33
2025-06-07 06:01:42	21.95	51.74	1006.3
2025-06-07 06:02:43	21.97	51.71	1006.32
2025-06-07 06:03:43	21.98	51.54	1006.28
2025-06-07 06:04:44	21.96	51.84	1006.29
2025-06-07 06:05:45	21.98	51.8	1006.28
2025-06-07 06:06:45	21.98	51.45	1006.27
2025-06-07 06:07:46	21.98	51.51	1006.24
2025-06-07 06:08:47	21.99	51.55	1006.25
2025-06-07 06:09:47	21.99	51.47	1006.24
2025-06-07 06:10:48	21.97	51.7	1006.2
2025-06-07 06:11:48	21.97	51.52	1006.19
2025-06-07 06:12:49	21.98	51.52	1006.19
2025-06-07 06:13:50	21.96	51.83	1006.16
2025-06-07 06:14:50	21.96	51.69	1006.16
2025-06-07 06:15:51	21.98	51.47	1006.18
2025-06-07 06:16:51	21.97	51.47	1006.2
2025-06-07 06:17:52	21.94	51.67	1006.19
2025-06-07 06:18:53	21.92	51.99	1006.2
2025-06-07 06:19:53	21.9	52.16	1006.2
2025-06-07 06:20:54	21.9	52.13	1006.18
2025-06-07 06:21:54	21.9	51.98	1006.18
2025-06-07 06:22:55	21.91	51.66	1006.2
2025-06-07 06:23:55	21.91	51.68	1006.18
2025-06-07 06:24:56	21.88	51.76	1006.17
2025-06-07 06:25:57	21.89	51.58	1006.18
2025-06-07 06:26:57	21.88	51.65	1006.16
2025-06-07 06:27:58	21.93	52.08	1006.13
2025-06-07 06:28:58	21.9	52.06	1006.11
2025-06-07 06:29:59	21.9	52	1006.12
2025-06-07 06:30:59	21.9	51.85	1006.14
2025-06-07 06:32:00	21.9	51.63	1006.1
2025-06-07 06:33:00	21.89	51.55	1006.13
2025-06-07 06:34:01	21.87	51.67	1006.14
2025-06-07 06:35:02	21.88	51.55	1006.1
2025-06-07 06:36:02	21.87	51.53	1006.15
2025-06-07 06:37:03	21.87	51.52	1006.14
2025-06-07 06:38:03	21.87	51.52	1006.16
2025-06-07 06:39:04	21.86	51.29	1006.19
2025-06-07 06:40:04	21.86	51.52	1006.19
2025-06-07 06:41:05	21.89	51.21	1006.22
2025-06-07 06:42:05	21.85	51.62	1006.19
2025-06-07 06:43:06	21.85	51.42	1006.19
2025-06-07 06:44:07	21.83	51.63	1006.2
2025-06-07 06:45:07	21.85	51.45	1006.21
2025-06-07 06:46:08	21.83	51.53	1006.21
2025-06-07 06:47:08	21.83	51.47	1006.22
2025-06-07 06:48:09	21.85	51.39	1006.27
2025-06-07 06:49:09	21.82	51.53	1006.28
2025-06-07 06:50:10	21.81	51.56	1006.25
2025-06-07 06:51:11	21.82	51.68	1006.29
2025-06-07 06:52:11	21.83	51.54	1006.32
2025-06-07 06:53:12	21.83	51.43	1006.26
2025-06-07 06:54:12	21.81	51.55	1006.29
2025-06-07 06:55:13	21.8	51.57	1006.3
2025-06-07 06:56:13	21.81	51.58	1006.26
2025-06-07 06:57:14	21.82	51.61	1006.33
2025-06-07 06:58:14	21.82	51.43	1006.34
2025-06-07 06:59:15	21.81	51.62	1006.3
2025-06-07 07:00:15	21.8	51.63	1006.29
2025-06-07 07:01:16	21.8	51.63	1006.29
2025-06-07 07:02:17	21.79	51.65	1006.29
2025-06-07 07:03:17	21.78	52.23	1006.28
2025-06-07 07:04:28	21.77	52.16	1006.29
2025-06-07 07:05:29	21.78	52.66	1006.28
2025-06-07 07:06:29	21.79	52.87	1006.32
2025-06-07 07:07:30	21.77	53.5	1006.28
2025-06-07 07:08:30	21.77	53.79	1006.23
2025-06-07 07:09:31	21.77	53.88	1006.15
2025-06-07 07:10:31	21.78	54.11	1006.18
2025-06-07 07:11:32	21.81	54.16	1006.14
2025-06-07 07:12:32	21.79	53.9	1006.14
2025-06-07 07:13:33	21.8	53.89	1006.14
2025-06-07 07:14:34	21.79	53.96	1006.12
2025-06-07 07:15:34	21.79	53.81	1006.13
2025-06-07 07:16:35	21.8	53.58	1006.1
2025-06-07 07:17:35	21.82	53.4	1006.12
2025-06-07 07:18:36	21.8	53.42	1006.09
2025-06-07 07:19:36	21.81	53.33	1006.02
2025-06-07 07:20:37	21.81	53.29	1006.06
2025-06-07 07:21:37	21.79	53.28	1006.04
2025-06-07 07:22:38	21.8	53.08	1006.02
2025-06-07 07:23:38	21.81	53.11	1006.01
2025-06-07 07:24:39	21.79	53.07	1006.01
2025-06-07 07:25:39	21.79	52.97	1006.05
2025-06-07 07:26:40	21.79	52.83	1006.05
2025-06-07 07:27:41	21.79	52.86	1006.05
2025-06-07 07:28:41	21.79	52.79	1006.15
2025-06-07 07:29:42	21.78	52.8	1006.16
2025-06-07 07:30:42	21.78	52.74	1006.13
2025-06-07 07:31:43	21.77	52.8	1006.14
2025-06-07 07:32:43	21.76	52.6	1006.18
2025-06-07 07:33:44	21.77	52.61	1006.19
2025-06-07 07:34:44	21.78	52.46	1006.21
2025-06-07 07:35:45	21.75	52.69	1006.19
2025-06-07 07:36:45	21.76	52.64	1006.25
2025-06-07 07:37:46	21.75	52.64	1006.22
2025-06-07 07:38:47	21.74	52.61	1006.19
2025-06-07 07:39:47	21.75	52.42	1006.16
2025-06-07 07:40:48	21.74	52.39	1006.19
2025-06-07 07:41:48	21.74	52.4	1006.16
2025-06-07 07:42:49	21.75	52.39	1006.18
2025-06-07 07:43:49	21.73	52.43	1006.2
2025-06-07 07:44:50	21.72	52.44	1006.23
2025-06-07 07:45:50	21.71	52.98	1006.21
2025-06-07 07:46:51	21.7	52.82	1006.19
2025-06-07 07:47:52	21.68	52.83	1006.21
2025-06-07 07:48:52	21.7	52.96	1006.2
2025-06-07 07:49:53	21.69	52.78	1006.19
2025-06-07 07:50:53	21.7	53.02	1006.23
2025-06-07 07:51:54	21.69	52.94	1006.2
2025-06-07 07:52:54	21.7	52.76	1006.14
2025-06-07 07:53:55	21.7	52.71	1006.16
2025-06-07 07:54:55	21.72	52.52	1006.16
2025-06-07 07:55:56	21.69	52.5	1006.19
2025-06-07 07:56:56	21.7	52.44	1006.2
2025-06-07 07:57:57	21.69	52.27	1006.14
2025-06-07 07:58:57	21.71	52.22	1006.1
2025-06-07 07:59:58	21.7	52.32	1006.11
2025-06-07 08:00:59	21.7	52.33	1006.13
2025-06-07 08:01:59	21.69	52.43	1006.13
2025-06-07 08:03:00	21.68	52.41	1006.13
2025-06-07 08:04:00	21.68	52.41	1006.17
2025-06-07 08:05:01	21.69	53.06	1006.2
2025-06-07 08:06:01	21.69	52.92	1006.16
2025-06-07 08:07:02	21.67	52.89	1006.18
2025-06-07 08:08:02	21.7	52.54	1006.18
2025-06-07 08:09:03	21.69	52.67	1006.21
2025-06-07 08:10:03	21.72	52.25	1006.2
2025-06-07 08:11:04	21.68	52.29	1006.17
2025-06-07 08:12:05	21.67	52.25	1006.12
2025-06-07 08:13:05	21.7	52.22	1006.19
2025-06-07 08:14:06	21.69	52.07	1006.22
2025-06-07 08:15:06	21.7	52.07	1006.18
2025-06-07 08:16:07	21.71	51.9	1006.16
2025-06-07 08:17:08	21.69	52.03	1006.14
2025-06-07 08:18:08	21.7	51.96	1006.18
2025-06-07 08:19:09	21.69	51.91	1006.18
2025-06-07 08:20:09	21.69	51.78	1006.19
2025-06-07 08:21:10	21.69	51.88	1006.14
2025-06-07 08:22:10	21.68	51.75	1006.13
2025-06-07 08:23:11	21.67	51.96	1006.1
2025-06-07 08:24:11	21.68	51.72	1006.1
2025-06-07 08:25:12	21.66	51.92	1006.1
2025-06-07 08:26:13	21.69	51.58	1006.11
2025-06-07 08:27:13	21.66	51.9	1006.11
2025-06-07 08:28:14	21.65	51.88	1006.09
2025-06-07 08:29:14	21.63	52.35	1006.08
2025-06-07 08:30:15	21.64	52.32	1006.08
2025-06-07 08:31:15	21.62	52.42	1006.06
2025-06-07 08:32:16	21.65	52.38	1006.08
2025-06-07 08:33:16	21.66	52.36	1006.1
2025-06-07 08:34:17	21.66	51.81	1006.06
2025-06-07 08:35:17	21.63	52.47	1006.07
2025-06-07 08:36:18	21.64	52.24	1006.08
2025-06-07 08:37:18	21.65	52.52	1006.06
2025-06-07 08:38:19	21.62	52.44	1006.07
2025-06-07 08:39:20	21.66	52.32	1006.08
2025-06-07 08:40:20	21.66	52.62	1006.09
2025-06-07 08:41:21	21.65	52.5	1006.14
2025-06-07 08:42:21	21.68	52.25	1006.11
2025-06-07 08:43:22	21.68	51.94	1006.09
2025-06-07 08:44:22	21.68	52.29	1006.03
2025-06-07 08:45:23	21.68	51.93	1006.03
2025-06-07 08:46:23	21.68	52.17	1006.08
2025-06-07 08:47:24	21.67	52.17	1006.06
2025-06-07 08:48:24	21.66	52.23	1006.1
2025-06-07 08:49:25	21.67	52.11	1006.08
2025-06-07 08:50:26	21.68	51.96	1006.07
2025-06-07 08:51:26	21.66	51.75	1006.05
2025-06-07 08:52:27	21.65	52.07	1006.07
2025-06-07 08:53:27	21.67	51.68	1006.1
2025-06-07 08:54:28	21.66	51.87	1006.09
2025-06-07 08:55:28	21.65	52.02	1006.11
2025-06-07 08:56:29	21.65	52.02	1006.06
2025-06-07 08:57:29	21.64	51.84	1006.03
2025-06-07 08:58:30	21.64	51.98	1006.07
2025-06-07 08:59:30	21.57	51.65	1006.08
2025-06-07 09:00:31	21.59	51.36	1006.02
2025-06-07 09:01:31	21.52	49.85	1006.01
2025-06-07 09:02:32	21.49	49.26	1005.98
2025-06-07 09:03:32	21.44	49.06	1005.99
2025-06-07 09:04:33	21.44	48.83	1006
2025-06-07 09:05:34	21.4	48.82	1006.07
2025-06-07 09:06:34	21.41	48.87	1006.04
2025-06-07 09:07:35	21.42	48.5	1006.04
2025-06-07 09:08:36	21.42	48.43	1006.04
2025-06-07 09:09:36	21.27	49.05	1006.04
2025-06-07 09:10:37	21.33	48.71	1006.05
2025-06-07 09:11:37	21.31	48.86	1006.03
2025-06-07 09:12:38	21.25	48.81	1006
2025-06-07 09:13:38	21.29	48.56	1005.99
2025-06-07 09:14:39	21.31	48.48	1006.02
2025-06-07 09:15:39	21.32	48.53	1006.01
2025-06-07 09:16:40	21.31	48.4	1006
2025-06-07 09:17:41	21.25	48.57	1006.03
2025-06-07 09:18:41	21.29	48.54	1006.02
2025-06-07 09:19:42	21.27	48.42	1005.96
2025-06-07 09:20:43	21.22	48.69	1005.98
2025-06-07 09:21:43	21.26	48.45	1005.97
2025-06-07 09:22:44	21.26	48.37	1005.95
2025-06-07 09:23:44	21.25	48.54	1005.96
2025-06-07 09:24:45	21.23	48.25	1005.96
2025-06-07 09:25:45	21.25	48.25	1005.95
2025-06-07 09:26:46	21.16	48.38	1005.95
2025-06-07 09:27:46	21.07	49.08	1005.9
2025-06-07 09:28:47	21.14	48.95	1005.93
2025-06-07 09:29:47	21.18	48.95	1005.94
2025-06-07 09:30:49	21.17	48.91	1005.87
2025-06-07 09:31:49	21.18	48.87	1005.9
2025-06-07 09:32:49	21.19	48.87	1005.87
2025-06-07 09:33:50	21.18	49.02	1005.88
2025-06-07 09:34:50	21.19	49.06	1005.87
2025-06-07 09:35:51	21.18	49.09	1005.82
2025-06-07 09:36:51	21.19	49.07	1005.82
2025-06-07 09:37:52	21.18	49.07	1005.81
2025-06-07 09:38:52	21.21	49.06	1005.82
2025-06-07 09:39:53	21.22	49.09	1005.81
2025-06-07 09:40:53	21.23	49.13	1005.84
2025-06-07 09:41:54	21.23	49.04	1005.81
2025-06-07 09:42:55	21.22	48.97	1005.85
2025-06-07 09:43:55	21.23	48.84	1005.79
2025-06-07 09:44:56	21.23	48.78	1005.77
2025-06-07 09:45:56	21.25	48.6	1005.75
2025-06-07 09:46:57	21.25	49.66	1005.74
2025-06-07 09:47:57	21.28	49.51	1005.79
2025-06-07 09:48:58	21.27	49.6	1005.83
2025-06-07 09:49:58	21.26	49.68	1005.84
2025-06-07 09:50:59	21.26	49.72	1005.81
2025-06-07 09:51:59	21.27	49.54	1005.76
2025-06-07 09:53:00	21.28	49.5	1005.8
2025-06-07 09:54:00	21.29	49.43	1005.83
2025-06-07 09:55:01	21.28	49.3	1005.9
2025-06-07 09:56:01	21.32	49.11	1005.94
2025-06-07 09:57:02	21.33	49.21	1005.94
2025-06-07 09:58:02	21.39	49.05	1005.95
2025-06-07 09:59:03	21.4	48.88	1005.88
2025-06-07 10:00:03	21.47	48.87	1005.87
2025-06-07 10:01:04	21.47	48.68	1005.81
2025-06-07 10:02:04	21.49	48.54	1005.8
2025-06-07 10:03:05	21.5	48.5	1005.8
2025-06-07 10:04:05	21.55	48.39	1005.8
2025-06-07 10:05:06	21.56	48.45	1005.8
2025-06-07 10:06:06	21.56	48.42	1005.77
2025-06-07 10:07:07	21.55	48.37	1005.78
2025-06-07 10:08:07	21.57	48.36	1005.73
2025-06-07 10:09:08	21.56	48.45	1005.7
2025-06-07 10:10:08	21.54	48.5	1005.73
2025-06-07 10:11:09	21.52	48.51	1005.74
2025-06-07 10:12:09	21.53	48.58	1005.73
2025-06-07 10:13:10	21.53	48.6	1005.75
2025-06-07 10:14:10	21.55	48.55	1005.71
2025-06-07 10:15:11	21.54	48.56	1005.76
2025-06-07 10:16:11	21.53	48.62	1005.72
2025-06-07 10:17:11	21.52	48.67	1005.72
2025-06-07 10:18:12	21.5	48.72	1005.69
2025-06-07 10:19:12	21.49	48.79	1005.69
2025-06-07 10:20:13	21.5	48.82	1005.67
2025-06-07 10:21:13	21.49	48.83	1005.65
2025-06-07 10:22:14	21.5	48.84	1005.69
2025-06-07 10:23:14	21.48	48.87	1005.67
2025-06-07 10:24:15	21.49	48.86	1005.7
2025-06-07 10:25:15	21.49	48.95	1005.69
2025-06-07 10:26:16	21.48	48.95	1005.7
2025-06-07 10:27:16	21.47	48.95	1005.66
2025-06-07 10:28:17	21.47	48.92	1005.62
2025-06-07 10:29:20	21.49	48.94	1005.64
2025-06-07 10:30:25	21.48	48.97	1005.65
2025-06-07 10:31:25	21.48	48.97	1005.61
2025-06-07 10:32:26	21.46	49.02	1005.62
2025-06-07 10:33:26	21.46	48.96	1005.61
2025-06-07 10:34:27	21.47	48.91	1005.6
2025-06-07 10:35:27	21.48	48.93	1005.59
2025-06-07 10:36:28	21.47	48.96	1005.59
2025-06-07 10:37:28	21.47	48.96	1005.6
2025-06-07 10:38:29	21.49	48.98	1005.61
2025-06-07 10:39:29	21.48	49.01	1005.6
2025-06-07 10:40:30	21.46	49.06	1005.58
2025-06-07 10:41:30	21.47	49.01	1005.58
2025-06-07 10:42:31	21.47	49.01	1005.57
2025-06-07 10:43:31	21.48	49.07	1005.55
2025-06-07 10:44:32	21.47	49.07	1005.5
2025-06-07 10:45:32	21.48	49.27	1005.52
2025-06-07 10:46:33	21.47	49.18	1005.5
2025-06-07 10:47:33	21.48	49.28	1005.49
2025-06-07 10:48:34	21.47	49.25	1005.46
2025-06-07 10:49:34	21.46	49.27	1005.42
2025-06-07 10:50:35	21.46	49.25	1005.41
2025-06-07 10:51:35	21.48	49.22	1005.39
2025-06-07 10:52:36	21.48	49.32	1005.39
2025-06-07 10:53:36	21.47	49.32	1005.34
2025-06-07 10:54:38	21.49	49.29	1005.35
2025-06-07 10:55:38	21.49	49.33	1005.31
2025-06-07 10:56:39	21.5	49.39	1005.32
2025-06-07 10:57:39	21.51	49.46	1005.22
2025-06-07 10:58:40	21.53	49.46	1005.24
2025-06-07 10:59:40	21.53	49.49	1005.26
2025-06-07 11:00:41	21.53	49.57	1005.24
2025-06-07 11:01:41	21.53	49.56	1005.23
2025-06-07 11:02:42	21.55	49.57	1005.19
2025-06-07 11:03:42	21.55	49.61	1005.16
2025-06-07 11:04:43	21.57	49.6	1005.18
2025-06-07 11:05:44	21.58	49.61	1005.13
2025-06-07 11:06:44	21.58	49.67	1005.15
2025-06-07 11:07:45	21.59	49.68	1005.16
2025-06-07 11:08:45	21.6	49.7	1005.11
2025-06-07 11:09:46	21.61	49.72	1005.1
2025-06-07 11:10:46	21.62	49.72	1005.08
2025-06-07 11:11:47	21.64	49.72	1005.08
2025-06-07 11:12:47	21.66	49.75	1005.1
2025-06-07 11:13:48	21.67	49.75	1005
2025-06-07 11:14:48	21.69	49.77	1005.03
2025-06-07 11:15:49	21.71	49.76	1004.97
2025-06-07 11:16:50	21.73	49.74	1005.01
2025-06-07 11:17:50	21.73	49.77	1004.94
2025-06-07 11:18:51	21.74	49.79	1004.95
2025-06-07 11:19:51	21.77	49.85	1004.93
2025-06-07 11:20:52	21.78	49.79	1004.94
2025-06-07 11:21:52	21.79	49.81	1004.96
2025-06-07 11:22:53	21.81	49.8	1004.94
2025-06-07 11:23:53	21.82	49.84	1004.92
2025-06-07 11:24:54	21.83	49.8	1004.88
2025-06-07 11:25:55	21.84	49.85	1004.86
2025-06-07 11:26:55	21.87	49.83	1004.83
2025-06-07 11:27:56	21.88	49.88	1004.86
2025-06-07 11:28:56	21.9	49.88	1004.86
2025-06-07 11:29:57	21.9	49.89	1004.87
2025-06-07 11:30:57	21.92	49.92	1004.9
2025-06-07 11:31:58	21.93	49.94	1004.76
2025-06-07 11:32:58	21.95	49.94	1004.81
2025-06-07 11:33:59	21.95	49.97	1004.75
2025-06-07 11:34:59	21.97	50.02	1004.74
2025-06-07 11:36:00	21.98	50.02	1004.7
2025-06-07 11:37:01	22	49.97	1004.68
2025-06-07 11:38:01	22	50.04	1004.69
2025-06-07 11:39:02	22.02	49.99	1004.66
2025-06-07 11:40:02	22.01	50.07	1004.63
2025-06-07 11:41:03	22.03	50.04	1004.68
2025-06-07 11:42:03	22.05	50.03	1004.65
2025-06-07 11:43:04	22.04	50.08	1004.58
2025-06-07 11:44:04	22.07	50.11	1004.66
2025-06-07 11:45:05	22.08	50.06	1004.55
2025-06-07 11:46:06	22.09	50.1	1004.57
2025-06-07 11:47:06	22.11	50.08	1004.56
2025-06-07 11:48:07	22.1	50.13	1004.64
2025-06-07 11:49:07	22.13	50.07	1004.55
2025-06-07 11:50:08	22.13	50.08	1004.54
2025-06-07 11:51:08	22.14	50.07	1004.53
2025-06-07 11:52:09	22.15	50.06	1004.49
2025-06-07 11:53:09	22.17	50.03	1004.49
2025-06-07 11:54:10	22.18	49.9	1004.44
2025-06-07 11:55:11	22.14	50.03	1004.54
2025-06-07 11:56:11	21.92	49.69	1004.52
2025-06-07 11:57:12	21.65	50.21	1004.57
2025-06-07 11:58:12	21.82	49.69	1004.48
2025-06-07 11:59:13	21.34	50.19	1004.49
2025-06-07 12:00:13	21.12	50.86	1004.55
2025-06-07 12:01:14	20.78	51.99	1004.63
2025-06-07 12:02:14	21.08	51.38	1004.63
2025-06-07 12:03:15	21.12	51.3	1004.54
2025-06-07 12:04:15	21.13	51.11	1004.59
2025-06-07 12:05:16	21.3	50.66	1004.58
2025-06-07 12:06:16	21.05	51.16	1004.72
2025-06-07 12:07:17	21.2	50.81	1004.64
2025-06-07 12:08:17	20.98	51.5	1004.6
2025-06-07 12:09:18	20.72	51.74	1004.62
2025-06-07 12:10:18	20.77	51.74	1004.57
2025-06-07 12:11:19	20.8	51.67	1004.61
2025-06-07 12:12:19	21	51.19	1004.65
2025-06-07 12:13:20	20.95	51.36	1004.59
2025-06-07 12:14:21	20.89	51.54	1004.61
2025-06-07 12:15:21	20.72	51.56	1004.67
2025-06-07 12:16:22	20.5	51.78	1004.61
2025-06-07 12:17:22	20.79	51.02	1004.74
2025-06-07 12:18:23	20.5	51.4	1004.68
2025-06-07 12:19:23	20.44	51.28	1004.6
2025-06-07 12:20:24	20.34	51.37	1004.67
2025-06-07 12:21:24	20.56	50.99	1004.66
2025-06-07 12:22:25	20.55	50.91	1004.72
2025-06-07 12:23:25	20.44	51.24	1004.68
2025-06-07 12:24:26	20.69	50.65	1004.76
2025-06-07 12:25:26	20.1	51.67	1004.69
2025-06-07 12:26:27	20.13	51.67	1004.75
2025-06-07 12:27:28	20.48	50.83	1004.69
2025-06-07 12:28:28	20.54	50.79	1004.69
2025-06-07 12:29:29	20.5	50.96	1004.67
2025-06-07 12:30:29	20.32	51.77	1004.65
2025-06-07 12:31:30	20.56	51.14	1004.71
2025-06-07 12:32:30	20.66	50.92	1004.73
2025-06-07 12:33:31	20.71	50.78	1004.69
2025-06-07 12:34:31	20.6	51.17	1004.68
2025-06-07 12:35:32	20.48	51.56	1004.78
2025-06-07 12:36:32	20.21	52.18	1004.79
2025-06-07 12:37:33	20.2	52.52	1004.81
2025-06-07 12:38:33	20.45	51.8	1004.78
2025-06-07 12:39:34	20.58	51.43	1004.72
2025-06-07 12:40:35	20.66	51.21	1004.76
2025-06-07 12:41:35	20.7	51.13	1004.77
2025-06-07 12:42:36	20.75	51.06	1004.78
2025-06-07 12:43:36	20.79	50.91	1004.75
2025-06-07 12:44:37	20.73	50.88	1004.85
2025-06-07 12:45:37	20.81	50.69	1004.83
2025-06-07 12:46:38	20.83	50.37	1004.8
2025-06-07 12:47:38	20.76	50.19	1004.78
2025-06-07 12:48:39	20.79	49.83	1004.76
2025-06-07 12:49:39	20.72	49.99	1004.78
2025-06-07 12:50:40	20.79	49.71	1004.83
2025-06-07 12:51:40	20.87	49.51	1004.84
2025-06-07 12:52:41	20.85	49.58	1004.82
2025-06-07 12:53:41	20.65	49.9	1004.85
2025-06-07 12:54:42	20.77	49.58	1004.86
2025-06-07 12:55:43	20.81	49.56	1004.85
2025-06-07 12:56:43	20.87	49.32	1004.81
2025-06-07 12:57:44	20.84	49.34	1004.88
2025-06-07 12:58:44	20.78	49.4	1004.86
2025-06-07 12:59:45	20.82	49.23	1004.92
2025-06-07 13:00:45	20.83	49.15	1004.89
2025-06-07 13:01:46	20.83	49.07	1004.85
2025-06-07 13:02:46	20.8	49.23	1004.82
2025-06-07 13:03:47	20.86	49.08	1004.77
2025-06-07 13:04:48	20.62	49.85	1004.81
2025-06-07 13:05:48	20.78	49.44	1004.79
2025-06-07 13:06:49	20.82	49.36	1004.8
2025-06-07 13:07:49	20.84	49.27	1004.81
2025-06-07 13:08:50	20.9	49.15	1004.87
2025-06-07 13:09:51	20.64	49.53	1004.86
2025-06-07 13:10:51	20.69	49.53	1004.92
2025-06-07 13:11:52	20.59	49.55	1004.9
2025-06-07 13:12:52	20.51	49.63	1004.91
2025-06-07 13:13:53	20.65	49.23	1004.95
2025-06-07 13:14:53	20.45	49.38	1004.91
2025-06-07 13:15:54	20.6	48.99	1004.84
2025-06-07 13:16:55	20.7	48.85	1004.88
2025-06-07 13:17:55	20.72	48.86	1004.83
2025-06-07 13:18:56	20.74	48.87	1004.88
2025-06-07 13:19:56	20.77	48.85	1004.82
2025-06-07 13:20:57	20.55	49.26	1004.88
2025-06-07 13:21:57	20.61	49.06	1004.84
2025-06-07 13:22:58	20.64	49.11	1004.86
2025-06-07 13:23:58	20.7	48.92	1004.86
2025-06-07 13:24:59	20.76	48.77	1004.99
2025-06-07 13:26:00	20.78	48.79	1004.95
2025-06-07 13:27:00	20.78	48.9	1005.06
2025-06-07 13:28:01	20.81	48.91	1005.08
2025-06-07 13:29:01	20.83	48.85	1005.04
2025-06-07 13:30:02	20.84	48.88	1005.03
2025-06-07 13:31:03	20.86	48.88	1005.04
2025-06-07 13:32:03	20.87	48.86	1004.92
2025-06-07 13:33:04	20.89	48.9	1004.99
2025-06-07 13:34:04	20.89	48.86	1005.01
2025-06-07 13:35:05	20.92	48.86	1004.94
2025-06-07 13:36:05	20.92	48.87	1005.02
2025-06-07 13:37:06	20.93	48.85	1004.91
2025-06-07 13:38:06	20.95	48.8	1004.84
2025-06-07 13:39:07	20.96	48.8	1004.88
2025-06-07 13:40:07	20.97	48.85	1004.88
2025-06-07 13:41:08	20.99	48.93	1004.89
2025-06-07 13:42:09	21.02	48.87	1004.87
2025-06-07 13:43:09	21.04	49.02	1004.93
2025-06-07 13:44:10	21.04	48.97	1004.8
2025-06-07 13:45:10	21.06	49.06	1004.92
2025-06-07 13:46:11	21.05	48.98	1004.92
2025-06-07 13:47:11	21.06	49.02	1004.82
2025-06-07 13:48:12	21.06	49.1	1004.82
2025-06-07 13:49:12	21.09	49.06	1004.9
2025-06-07 13:50:13	21.09	49.07	1004.89
2025-06-07 13:51:14	21.1	49.02	1004.91
2025-06-07 13:52:14	21.1	48.98	1004.86
2025-06-07 13:53:15	21.12	49.03	1004.88
2025-06-07 13:54:16	21.12	49.03	1004.74
2025-06-07 13:55:16	21.12	49.12	1004.96
2025-06-07 13:56:17	21.13	49.04	1004.87
2025-06-07 13:57:17	21.15	48.91	1004.83
2025-06-07 13:58:18	21.16	48.93	1004.72
2025-06-07 13:59:19	21.16	48.96	1004.76
2025-06-07 14:00:19	21.17	48.97	1004.94
2025-06-07 14:01:20	21.19	48.88	1004.88
2025-06-07 14:02:20	21.19	48.8	1004.82
2025-06-07 14:03:21	21.2	48.73	1004.78
2025-06-07 14:04:21	21.2	48.8	1004.83
2025-06-07 14:05:22	21.22	48.82	1004.92
2025-06-07 14:06:22	21.23	48.72	1004.8
2025-06-07 14:07:23	21.23	48.65	1004.76
2025-06-07 14:08:24	21.25	48.71	1004.98
2025-06-07 14:09:24	21.26	48.58	1004.77
2025-06-07 14:10:25	21.25	48.61	1004.78
2025-06-07 14:11:26	21.26	48.65	1004.83
2025-06-07 14:12:26	21.27	48.56	1004.73
2025-06-07 14:13:27	21.28	48.52	1004.72
2025-06-07 14:14:27	21.29	48.57	1004.72
2025-06-07 14:15:28	21.3	48.58	1004.74
2025-06-07 14:16:28	21.31	48.63	1004.87
2025-06-07 14:17:29	21.32	48.69	1004.67
2025-06-07 14:18:29	21.34	48.58	1004.69
2025-06-07 14:19:30	21.37	48.63	1004.65
2025-06-07 14:20:30	21.36	48.56	1004.67
2025-06-07 14:21:31	21.37	48.61	1004.73
2025-06-07 14:22:31	21.37	48.63	1004.7
2025-06-07 14:23:32	21.39	48.54	1004.7
2025-06-07 14:24:32	21.39	48.58	1004.66
2025-06-07 14:25:33	21.4	48.56	1004.67
2025-06-07 14:26:33	21.41	48.54	1004.64
2025-06-07 14:27:34	21.42	48.61	1004.6
2025-06-07 14:28:34	21.41	48.65	1004.6
2025-06-07 14:29:35	21.42	48.67	1004.62
2025-06-07 14:30:35	21.45	48.63	1004.68
2025-06-07 14:31:36	21.44	48.64	1004.59
2025-06-07 14:32:36	21.44	48.73	1004.63
2025-06-07 14:33:37	21.45	48.7	1004.64
2025-06-07 14:34:37	21.45	48.73	1004.61
2025-06-07 14:35:38	21.46	48.69	1004.53
2025-06-07 14:36:39	21.47	48.68	1004.59
2025-06-07 14:37:39	21.47	48.66	1004.55
2025-06-07 14:38:40	21.49	48.73	1004.54
2025-06-07 14:39:40	21.51	48.62	1004.63
2025-06-07 14:40:41	21.52	48.72	1004.58
2025-06-07 14:41:41	21.53	48.76	1004.65
2025-06-07 14:42:42	21.55	48.81	1004.66
2025-06-07 14:43:42	21.56	48.81	1004.69
2025-06-07 14:44:43	21.58	48.78	1004.75
2025-06-07 14:45:43	21.59	48.8	1004.8
2025-06-07 14:46:44	21.6	48.87	1004.91
2025-06-07 14:47:44	21.61	49.01	1004.88
2025-06-07 14:48:45	21.61	48.95	1004.85
2025-06-07 14:49:45	21.63	48.97	1004.91
2025-06-07 14:50:46	21.63	48.99	1004.95
2025-06-07 14:51:47	21.63	49.28	1005
2025-06-07 14:52:47	21.63	49.17	1004.98
2025-06-07 14:53:48	21.65	49.15	1005.02
2025-06-07 14:54:53	21.66	49.16	1005.05
2025-06-07 14:55:53	21.66	49.4	1005.11
2025-06-07 14:56:54	21.67	49.33	1005.14
2025-06-07 14:57:55	21.69	49.4	1005.14
2025-06-07 14:58:55	21.7	49.29	1005.12
2025-06-07 14:59:56	21.69	49.41	1005.13
2025-06-07 15:00:57	21.7	49.35	1005.13
2025-06-07 15:01:58	21.71	49.33	1005.19
2025-06-07 15:02:59	21.71	49.33	1005.27
2025-06-07 15:03:59	21.71	49.37	1005.34
2025-06-07 15:05:00	21.72	49.42	1005.32
2025-06-07 15:06:01	21.73	49.44	1005.26
2025-06-07 15:07:01	21.74	49.46	1005.28
2025-06-07 15:08:02	21.73	49.53	1005.29
2025-06-07 15:09:02	21.74	49.47	1005.31
2025-06-07 15:10:03	21.74	49.53	1005.27
2025-06-07 15:11:03	21.76	49.53	1005.3
2025-06-07 15:12:04	21.78	49.49	1005.31
2025-06-07 15:13:05	21.79	49.56	1005.27
2025-06-07 15:14:06	21.79	49.63	1005.31
2025-06-07 15:15:07	21.76	49.74	1005.32
2025-06-07 15:16:07	21.77	49.85	1005.28
2025-06-07 15:17:08	21.78	49.85	1005.19
2025-06-07 15:18:08	21.77	50.06	1005.22
2025-06-07 15:19:09	21.76	50.27	1005.19
2025-06-07 15:20:09	21.78	50.21	1005.17
2025-06-07 15:21:10	21.78	50.42	1005.17
2025-06-07 15:22:10	21.79	50.36	1005.18
2025-06-07 15:23:11	21.79	50.45	1005.17
2025-06-07 15:24:11	21.76	50.57	1005.23
2025-06-07 15:25:12	21.78	50.56	1005.23
2025-06-07 15:26:12	21.79	50.66	1005.28
2025-06-07 15:27:13	21.79	50.72	1005.2
2025-06-07 15:28:13	21.78	50.76	1005.25
2025-06-07 15:29:14	21.78	50.78	1005.26
2025-06-07 15:30:14	21.77	50.87	1005.26
2025-06-07 15:31:14	21.79	50.88	1005.3
2025-06-07 15:32:15	21.8	50.82	1005.3
2025-06-07 15:33:15	21.78	50.86	1005.29
2025-06-07 15:34:16	21.81	50.79	1005.26
2025-06-07 15:35:16	21.81	50.75	1005.26
2025-06-07 15:36:17	21.81	50.69	1005.28
2025-06-07 15:37:17	21.8	50.65	1005.32
2025-06-07 15:38:18	21.8	50.65	1005.37
2025-06-07 15:39:18	21.8	50.62	1005.41
2025-06-07 15:40:19	21.8	50.58	1005.32
2025-06-07 15:41:20	21.79	50.53	1005.39
2025-06-07 15:42:20	21.79	50.62	1005.44
2025-06-07 15:43:21	21.8	50.57	1005.38
2025-06-07 15:44:21	21.79	50.63	1005.4
2025-06-07 15:45:22	21.79	50.6	1005.38
2025-06-07 15:46:22	21.79	50.52	1005.39
2025-06-07 15:47:23	21.8	50.55	1005.41
2025-06-07 15:48:23	21.78	50.57	1005.43
2025-06-07 15:49:24	21.78	50.53	1005.41
2025-06-07 15:50:24	21.79	50.55	1005.45
2025-06-07 15:51:25	21.79	50.58	1005.48
2025-06-07 15:52:25	21.79	50.53	1005.41
2025-06-07 15:53:26	21.78	50.57	1005.42
2025-06-07 15:54:26	21.79	50.57	1005.39
2025-06-07 15:55:27	21.78	50.67	1005.4
2025-06-07 15:56:27	21.76	50.71	1005.42
2025-06-07 15:57:28	21.78	50.66	1005.48
2025-06-07 15:58:28	21.77	50.69	1005.45
2025-06-07 15:59:29	21.78	50.68	1005.56
2025-06-07 16:00:29	21.77	50.81	1005.54
2025-06-07 16:01:30	21.78	50.72	1005.61
2025-06-07 16:02:30	21.79	50.75	1005.59
2025-06-07 16:03:31	21.79	50.7	1005.62
2025-06-07 16:04:31	21.79	50.71	1005.58
2025-06-07 16:05:33	21.8	50.68	1005.71
2025-06-07 16:06:33	21.81	50.63	1005.63
2025-06-07 16:07:34	21.79	50.61	1005.53
2025-06-07 16:08:34	21.78	50.57	1005.48
2025-06-07 16:09:35	21.79	50.58	1005.49
2025-06-07 16:10:35	21.78	50.75	1005.51
2025-06-07 16:11:36	21.79	50.68	1005.45
2025-06-07 16:12:36	21.78	50.77	1005.47
2025-06-07 16:13:37	21.8	50.71	1005.48
2025-06-07 16:14:37	21.8	50.62	1005.44
2025-06-07 16:15:38	21.8	50.62	1005.49
2025-06-07 16:16:38	21.79	50.58	1005.49
2025-06-07 16:17:39	21.79	50.54	1005.48
2025-06-07 16:18:39	21.77	50.53	1005.48
2025-06-07 16:19:40	21.78	50.59	1005.47
2025-06-07 16:20:40	21.77	50.77	1005.42
2025-06-07 16:21:41	21.78	50.76	1005.43
2025-06-07 16:22:41	21.78	50.75	1005.4
2025-06-07 16:23:42	21.77	50.86	1005.46
2025-06-07 16:24:42	21.76	50.88	1005.48
2025-06-07 16:25:43	21.78	50.77	1005.41
2025-06-07 16:26:43	21.78	50.53	1005.49
2025-06-07 16:27:44	21.7	50.66	1005.47
2025-06-07 16:28:44	21.62	50.66	1005.52
2025-06-07 16:29:45	21.49	50.97	1005.47
2025-06-07 16:30:46	21.56	50.75	1005.45
2025-06-07 16:31:46	21.6	50.61	1005.49
2025-06-07 16:32:47	21.62	50.63	1005.38
2025-06-07 16:33:47	21.63	50.78	1005.36
2025-06-07 16:34:47	21.64	50.92	1005.3
2025-06-07 16:35:48	21.65	51.01	1005.32
2025-06-07 16:36:48	21.68	51.04	1005.36
2025-06-07 16:37:49	21.69	51.15	1005.33
2025-06-07 16:38:49	21.71	51.19	1005.37
2025-06-07 16:39:50	21.7	51.23	1005.37
2025-06-07 16:40:50	21.73	51.33	1005.31
2025-06-07 16:41:51	21.72	51.3	1005.33
2025-06-07 16:42:51	21.75	51.28	1005.26
2025-06-07 16:43:52	21.76	51.3	1005.31
2025-06-07 16:44:52	21.76	51.27	1005.27
2025-06-07 16:45:53	21.76	51.27	1005.22
2025-06-07 16:46:53	21.77	51.31	1005.17
2025-06-07 16:47:54	21.77	51.28	1005.12
2025-06-07 16:48:54	21.78	51.4	1005.11
2025-06-07 16:49:55	21.8	51.33	1005.09
2025-06-07 16:50:55	21.79	51.34	1005.05
2025-06-07 16:51:56	21.8	51.36	1005.04
2025-06-07 16:52:56	21.81	51.38	1005.06
2025-06-07 16:54:00	21.82	51.38	1005.02
2025-06-07 16:55:01	21.83	51.35	1005.1
2025-06-07 16:56:01	21.83	51.36	1005.09
2025-06-07 16:57:02	21.82	51.4	1005.13
2025-06-07 16:58:03	21.81	51.38	1005.08
2025-06-07 16:59:04	21.83	51.35	1005.09
2025-06-07 17:00:04	21.84	51.35	1005.1
2025-06-07 17:01:05	21.85	51.35	1005.16
2025-06-07 17:02:05	21.85	51.33	1005.22
2025-06-07 17:03:06	21.86	51.41	1005.28
2025-06-07 17:04:06	21.85	51.33	1005.13
2025-06-07 17:05:07	21.86	51.37	1005.22
2025-06-07 17:06:07	21.87	51.42	1005.15
2025-06-07 17:07:08	21.87	51.41	1005.1
2025-06-07 17:08:08	21.88	51.47	1005.13
2025-06-07 17:09:09	21.87	51.56	1005.04
2025-06-07 17:10:09	21.89	51.5	1004.95
2025-06-07 17:11:10	21.88	51.5	1004.92
2025-06-07 17:12:12	21.89	51.45	1004.93
2025-06-07 17:13:13	21.89	51.51	1004.97
2025-06-07 17:14:13	21.88	51.53	1004.99
2025-06-07 17:15:14	21.86	51.54	1004.98
2025-06-07 17:16:14	21.89	51.48	1005.04
2025-06-07 17:17:15	21.87	51.48	1004.95
2025-06-07 17:18:15	21.88	51.46	1004.95
2025-06-07 17:19:16	21.87	51.49	1004.96
2025-06-07 17:20:16	21.87	51.47	1005
2025-06-07 17:21:17	21.88	51.46	1005.07
2025-06-07 17:22:17	21.9	51.39	1004.97
2025-06-07 17:23:18	21.88	51.47	1005.02
2025-06-07 17:24:18	21.88	51.45	1004.96
2025-06-07 17:25:19	21.89	51.41	1004.92
2025-06-07 17:26:19	21.89	51.37	1004.95
2025-06-07 17:27:20	21.89	51.38	1004.93
2025-06-07 17:28:20	21.88	51.37	1004.9
2025-06-07 17:29:21	21.87	51.39	1004.97
2025-06-07 17:30:21	21.88	51.37	1004.87
2025-06-07 17:31:22	21.89	51.36	1004.85
2025-06-07 17:32:22	21.87	51.35	1004.94
2025-06-07 17:33:23	21.88	51.32	1004.88
2025-06-07 17:34:23	21.88	51.34	1004.92
2025-06-07 17:35:24	21.88	51.31	1004.91
2025-06-07 17:36:24	21.89	51.3	1004.94
2025-06-07 17:37:25	21.89	51.29	1004.94
2025-06-07 17:38:25	21.88	51.28	1004.97
2025-06-07 17:39:26	21.88	51.27	1005
2025-06-07 17:40:27	21.89	51.24	1005.03
2025-06-07 17:41:27	21.9	51.22	1004.88
2025-06-07 17:42:28	21.88	51.2	1004.93
2025-06-07 17:43:28	21.88	51.17	1004.93
2025-06-07 17:44:29	21.89	51.09	1005.04
2025-06-07 17:45:29	21.89	51.13	1004.93
2025-06-07 17:46:30	21.89	51.08	1004.92
2025-06-07 17:47:30	21.89	51.12	1004.91
2025-06-07 17:48:31	21.9	51.16	1004.97
2025-06-07 17:49:31	21.92	51.15	1004.92
2025-06-07 17:50:32	21.93	51.12	1004.89
2025-06-07 17:51:32	21.92	51.11	1004.89
2025-06-07 17:52:33	21.92	51.13	1004.88
2025-06-07 17:53:33	21.93	51.12	1004.98
2025-06-07 17:54:34	21.93	51.18	1004.94
2025-06-07 17:55:35	21.95	51.09	1004.9
2025-06-07 17:56:35	21.95	51.11	1004.86
2025-06-07 17:57:36	21.95	51.08	1004.96
2025-06-07 17:58:36	21.96	51.09	1004.92
2025-06-07 17:59:37	21.96	51.11	1004.92
2025-06-07 18:00:37	21.96	51.17	1004.96
2025-06-07 18:01:38	21.97	51.1	1004.98
2025-06-07 18:02:38	21.98	51.1	1004.96
2025-06-07 18:03:39	22	51.09	1005.01
2025-06-07 18:04:39	22	51.13	1004.94
2025-06-07 18:05:40	22.01	51.1	1004.92
2025-06-07 18:06:40	22.02	51.16	1004.95
2025-06-07 18:07:41	22.02	51.19	1004.87
2025-06-07 18:08:41	22.03	51.17	1005.04
2025-06-07 18:09:42	22.04	51.15	1004.86
2025-06-07 18:10:43	22.06	51.13	1004.86
2025-06-07 18:11:43	22.06	51.05	1004.82
2025-06-07 18:12:44	22.08	51.03	1005.06
2025-06-07 18:13:44	22.08	50.97	1004.88
2025-06-07 18:14:45	22.09	50.92	1004.84
2025-06-07 18:15:45	22.07	50.96	1004.89
2025-06-07 18:16:46	22.09	50.94	1004.93
2025-06-07 18:17:46	22.1	50.91	1004.97
2025-06-07 18:18:47	22.11	50.95	1005.04
2025-06-07 18:19:47	22.11	50.92	1004.93
2025-06-07 18:20:48	22.11	50.88	1004.94
2025-06-07 18:21:49	22.13	50.84	1004.94
2025-06-07 18:22:55	22.13	50.87	1004.92
2025-06-07 18:23:56	22.12	50.84	1004.95
2025-06-07 18:24:56	22.14	50.87	1004.93
2025-06-07 18:25:57	22.14	50.8	1004.9
2025-06-07 18:26:57	22.16	50.75	1004.89
2025-06-07 18:27:58	22.16	50.76	1004.98
2025-06-07 18:28:58	22.17	50.73	1004.99
2025-06-07 18:29:59	22.17	50.67	1004.95
2025-06-07 18:30:59	22.18	50.73	1004.95
2025-06-07 18:32:00	22.17	50.71	1004.95
2025-06-07 18:33:01	22.17	50.72	1004.89
2025-06-07 18:34:01	22.18	50.73	1004.89
2025-06-07 18:35:02	22.18	50.72	1004.87
2025-06-07 18:36:02	22.18	50.71	1004.85
2025-06-07 18:37:03	22.19	50.68	1004.82
2025-06-07 18:38:03	22.2	50.72	1004.83
2025-06-07 18:39:04	22.2	50.75	1004.83
2025-06-07 18:40:04	22.19	50.71	1004.91
2025-06-07 18:41:05	22.21	50.7	1005
2025-06-07 18:42:06	22.21	50.75	1004.95
2025-06-07 18:43:06	22.23	50.56	1004.87
2025-06-07 18:44:07	22.23	50.65	1004.86
2025-06-07 18:45:07	22.24	50.63	1004.89
2025-06-07 18:46:08	22.24	50.66	1004.93
2025-06-07 18:47:08	22.25	50.69	1004.91
2025-06-07 18:48:09	22.24	50.69	1004.93
2025-06-07 18:49:10	22.25	50.69	1005.03
2025-06-07 18:50:10	22.27	50.64	1005
2025-06-07 18:51:11	22.26	50.62	1004.9
2025-06-07 18:52:11	22.27	50.62	1004.94
2025-06-07 18:53:12	22.27	50.57	1004.89
2025-06-07 18:54:12	22.29	50.56	1004.92
2025-06-07 18:55:13	22.31	50.42	1004.89
2025-06-07 18:56:13	22.3	50.47	1004.9
2025-06-07 18:57:14	22.3	50.5	1004.9
2025-06-07 18:58:14	22.3	50.47	1004.92
2025-06-07 18:59:15	22.3	50.39	1004.9
2025-06-07 19:00:16	22.31	50.4	1004.98
2025-06-07 19:01:16	22.32	50.31	1004.96
2025-06-07 19:02:17	22.31	50.26	1004.96
2025-06-07 19:03:17	22.32	50.29	1004.98
2025-06-07 19:04:18	22.33	50.21	1005.03
2025-06-07 19:05:18	22.33	50.2	1005.1
2025-06-07 19:06:19	22.32	50.25	1005.03
2025-06-07 19:07:19	22.32	50.17	1005.05
2025-06-07 19:08:20	22.34	50.21	1004.96
2025-06-07 19:09:20	22.33	50.21	1005.04
2025-06-07 19:10:21	22.34	50.23	1005.01
2025-06-07 19:11:21	22.33	50.2	1005
2025-06-07 19:12:22	22.35	50.18	1005.04
2025-06-07 19:13:22	22.35	50.13	1005.01
2025-06-07 19:14:23	22.36	50.08	1005.05
2025-06-07 19:15:24	22.36	50.07	1005.01
2025-06-07 19:16:24	22.36	49.9	1005.02
2025-06-07 19:17:25	22.37	49.89	1005.02
2025-06-07 19:18:25	22.36	49.94	1005.04
2025-06-07 19:19:26	22.37	49.98	1005.01
2025-06-07 19:20:26	22.38	49.93	1005.05
2025-06-07 19:21:27	22.37	49.93	1005.07
2025-06-07 19:22:27	22.38	49.83	1005.03
2025-06-07 19:23:28	22.38	49.81	1005.04
2025-06-07 19:24:28	22.38	49.75	1005.01
2025-06-07 19:25:29	22.38	49.81	1005
2025-06-07 19:26:29	22.39	49.78	1005.09
2025-06-07 19:27:30	22.38	49.87	1005.05
2025-06-07 19:28:31	22.39	49.87	1005.05
2025-06-07 19:29:31	22.4	49.9	1005.06
2025-06-07 19:30:32	22.4	49.81	1005.09
2025-06-07 19:31:32	22.4	49.82	1005.1
2025-06-07 19:32:33	22.41	49.83	1005.11
2025-06-07 19:33:33	22.39	49.88	1005.09
2025-06-07 19:34:34	22.41	49.86	1005.07
2025-06-07 19:35:34	22.41	49.88	1005.13
2025-06-07 19:36:35	22.43	49.79	1005.11
2025-06-07 19:37:35	22.43	49.74	1005.09
2025-06-07 19:38:36	22.42	49.75	1005.1
2025-06-07 19:39:36	22.42	49.75	1005.11
2025-06-07 19:40:37	22.43	49.76	1005.11
2025-06-07 19:41:38	22.43	49.79	1005.15
2025-06-07 19:42:38	22.44	49.74	1005.18
2025-06-07 19:43:39	22.44	49.75	1005.16
2025-06-07 19:44:39	22.45	49.75	1005.2
2025-06-07 19:45:40	22.44	49.77	1005.17
2025-06-07 19:46:40	22.46	49.71	1005.15
2025-06-07 19:47:41	22.47	49.72	1005.11
2025-06-07 19:48:41	22.48	49.72	1005.09
2025-06-07 19:49:42	22.48	49.67	1005.12
2025-06-07 19:50:42	22.5	49.58	1005.09
2025-06-07 19:51:43	22.51	49.58	1005.08
2025-06-07 19:52:43	22.48	49.39	1005.09
2025-06-07 19:53:44	22.45	49	1005.1
2025-06-07 19:54:44	22.45	49.09	1005.04
2025-06-07 19:55:45	22.44	49.04	1005.04
2025-06-07 19:56:45	22.44	49.13	1005.07
2025-06-07 19:57:46	22.46	49.2	1005.08
2025-06-07 19:58:46	22.47	49.1	1005.13
2025-06-07 19:59:47	22.47	49.12	1005.13
2025-06-07 20:00:47	22.49	49.12	1005.17
2025-06-07 20:01:48	22.51	49.12	1005.16
2025-06-07 20:02:48	22.52	49.04	1005.13
2025-06-07 20:03:49	22.54	49.03	1005.11
2025-06-07 20:04:49	22.55	49.05	1005.11
2025-06-07 20:05:50	22.57	49.06	1005.13
2025-06-07 20:06:50	22.56	49.07	1005.16
2025-06-07 20:07:51	22.58	49.08	1005.16
2025-06-07 20:08:51	22.6	49.04	1005.16
2025-06-07 20:09:52	22.6	49.09	1005.2
2025-06-07 20:10:52	22.6	49.06	1005.24
2025-06-07 20:11:53	22.63	49.01	1005.05
2025-06-07 20:12:53	22.65	49.01	1005.09
2025-06-07 20:13:54	22.66	48.97	1005.18
2025-06-07 20:14:54	22.66	48.96	1005.22
2025-06-07 20:15:55	22.67	48.95	1005.21
2025-06-07 20:16:55	22.67	48.92	1005.17
2025-06-07 20:17:56	22.68	48.92	1005.23
2025-06-07 20:18:56	22.7	48.87	1005.21
2025-06-07 20:19:57	22.71	48.77	1005.2
2025-06-07 20:20:58	22.74	48.79	1005.22
2025-06-07 20:21:58	22.76	48.68	1005.24
2025-06-07 20:22:59	22.8	48.63	1005.34
2025-06-07 20:23:59	22.85	48.5	1005.32
2025-06-07 20:25:00	22.88	48.37	1005.32
2025-06-07 20:26:00	22.92	48.28	1005.33
2025-06-07 20:27:01	22.98	48.14	1005.25
2025-06-07 20:28:01	23.02	48.02	1005.21
2025-06-07 20:29:02	23.06	47.93	1005.22
2025-06-07 20:30:02	23.09	47.82	1005.21
2025-06-07 20:31:03	23.13	47.71	1005.21
2025-06-07 20:32:04	23.15	47.64	1005.23
2025-06-07 20:33:04	23.21	47.53	1005.23
2025-06-07 20:34:05	23.24	47.46	1005.25
2025-06-07 20:35:05	23.3	47.33	1005.24
2025-06-07 20:36:06	23.31	47.35	1005.26
2025-06-07 20:37:06	23.34	47.25	1005.24
2025-06-07 20:38:07	23.37	47.2	1005.23
2025-06-07 20:39:07	23.4	47.16	1005.24
2025-06-07 20:40:08	23.43	47.06	1005.29
2025-06-07 20:41:08	23.45	47.03	1005.27
2025-06-07 20:42:09	23.47	47.01	1005.29
2025-06-07 20:43:09	23.47	47.02	1005.27
2025-06-07 20:44:10	23.46	47.04	1005.3
2025-06-07 20:45:11	23.44	47.08	1005.27
2025-06-07 20:46:11	23.45	47.1	1005.34
2025-06-07 20:47:12	23.42	47.2	1005.33
2025-06-07 20:48:12	23.4	47.24	1005.37
2025-06-07 20:49:13	23.4	47.29	1005.34
2025-06-07 20:50:13	23.38	47.33	1005.34
2025-06-07 20:51:14	23.36	47.4	1005.27
2025-06-07 20:52:14	23.33	47.48	1005.26
2025-06-07 20:53:15	23.34	47.49	1005.31
2025-06-07 20:54:15	23.33	47.53	1005.32
2025-06-07 20:55:16	23.29	47.65	1005.28
2025-06-07 20:56:16	23.3	47.65	1005.29
2025-06-07 20:57:17	23.32	47.65	1005.34
2025-06-07 20:58:18	23.3	47.71	1005.29
2025-06-07 20:59:18	23.29	47.77	1005.33
2025-06-07 21:00:19	23.28	47.83	1005.33
2025-06-07 21:01:19	23.28	47.84	1005.31
2025-06-07 21:02:20	23.28	47.83	1005.27
2025-06-07 21:03:20	23.28	47.84	1005.28
2025-06-07 21:04:21	23.28	47.9	1005.22
2025-06-07 21:05:21	23.28	47.89	1005.28
2025-06-07 21:06:22	23.27	47.93	1005.26
2025-06-07 21:07:22	23.27	47.96	1005.29
2025-06-07 21:08:23	23.29	47.99	1005.32
2025-06-07 21:09:23	23.27	48.02	1005.34
2025-06-07 21:10:24	23.27	48.02	1005.37
2025-06-07 21:11:25	23.28	48.01	1005.35
2025-06-07 21:12:25	23.28	48.04	1005.32
2025-06-07 21:13:26	23.28	47.98	1005.29
2025-06-07 21:14:26	23.3	48	1005.29
2025-06-07 21:15:27	23.28	48.01	1005.28
2025-06-07 21:16:27	23.29	48.04	1005.33
2025-06-07 21:17:28	23.29	48.02	1005.31
2025-06-07 21:18:28	23.3	48.05	1005.33
2025-06-07 21:19:29	23.3	48.05	1005.31
2025-06-07 21:20:29	23.31	48.06	1005.28
2025-06-07 21:21:30	23.3	48.06	1005.26
2025-06-07 21:22:30	23.32	48.03	1005.28
2025-06-07 21:23:31	23.34	48.04	1005.29
2025-06-07 21:24:32	23.32	48.06	1005.32
2025-06-07 21:25:32	23.34	48.05	1005.29
2025-06-07 21:26:33	23.34	48.05	1005.25
2025-06-07 21:27:33	23.34	48.03	1005.27
2025-06-07 21:28:34	23.34	48.05	1005.3
2025-06-07 21:29:34	23.35	48.08	1005.31
2025-06-07 21:30:35	23.34	48.11	1005.34
2025-06-07 21:31:35	23.34	48.11	1005.33
2025-06-07 21:32:36	23.37	48.09	1005.35
2025-06-07 21:33:36	23.35	48.11	1005.37
2025-06-07 21:34:37	23.34	48.07	1005.4
2025-06-07 21:35:37	23.35	48.04	1005.41
2025-06-07 21:36:38	23.35	48.01	1005.43
2025-06-07 21:37:39	23.35	47.96	1005.42
2025-06-07 21:38:39	23.35	47.93	1005.41
2025-06-07 21:39:40	23.34	47.92	1005.43
2025-06-07 21:40:40	23.33	47.93	1005.4
2025-06-07 21:41:41	23.34	47.87	1005.41
2025-06-07 21:42:41	23.34	47.85	1005.41
2025-06-07 21:43:42	23.34	47.85	1005.41
2025-06-07 21:44:42	23.35	47.79	1005.43
2025-06-07 21:45:43	23.35	47.75	1005.41
2025-06-07 21:46:43	23.34	47.67	1005.42
2025-06-07 21:47:44	23.34	47.66	1005.43
2025-06-07 21:48:46	23.33	47.55	1005.4
2025-06-07 21:49:46	23.33	47.52	1005.35
2025-06-07 21:50:47	23.32	47.53	1005.38
2025-06-07 21:51:47	23.31	47.45	1005.37
2025-06-07 21:52:48	23.33	47.45	1005.38
2025-06-07 21:53:48	23.32	47.43	1005.45
2025-06-07 21:54:49	23.3	47.37	1005.43
2025-06-07 21:55:49	23.29	47.34	1005.44
2025-06-07 21:56:50	23.3	47.36	1005.41
2025-06-07 21:57:50	23.27	47.36	1005.36
2025-06-07 21:58:51	23.29	47.29	1005.3
2025-06-07 21:59:51	23.28	47.26	1005.34
2025-06-07 22:00:52	23.28	47.26	1005.32
2025-06-07 22:01:52	23.27	47.26	1005.3
2025-06-07 22:02:53	23.27	47.18	1005.33
2025-06-07 22:03:53	23.26	47.23	1005.36
2025-06-07 22:04:54	23.26	47.22	1005.35
2025-06-07 22:05:54	23.27	47.15	1005.4
2025-06-07 22:06:55	23.27	47.08	1005.39
2025-06-07 22:07:55	23.25	47.1	1005.36
2025-06-07 22:08:56	23.25	47.09	1005.36
2025-06-07 22:09:56	23.27	47.05	1005.43
2025-06-07 22:10:57	23.26	47.05	1005.43
2025-06-07 22:11:57	23.25	47.07	1005.41
2025-06-07 22:12:58	23.25	47.04	1005.44
2025-06-07 22:13:58	23.25	47	1005.45
2025-06-07 22:14:58	23.23	46.98	1005.43
2025-06-07 22:15:59	23.23	46.89	1005.43
2025-06-07 22:16:59	23.24	46.88	1005.44
2025-06-07 22:18:00	23.21	46.89	1005.47
2025-06-07 22:19:00	23.21	46.94	1005.44
2025-06-07 22:20:01	23.2	46.86	1005.44
2025-06-07 22:21:01	23.2	46.88	1005.4
2025-06-07 22:22:02	23.22	46.83	1005.4
2025-06-07 22:23:02	23.2	46.84	1005.37
2025-06-07 22:24:03	23.2	46.81	1005.35
2025-06-07 22:25:03	23.19	46.82	1005.35
2025-06-07 22:26:04	23.19	46.77	1005.33
2025-06-07 22:27:04	23.18	46.79	1005.33
2025-06-07 22:28:05	23.16	46.78	1005.33
2025-06-07 22:29:05	23.17	46.79	1005.31
2025-06-07 22:30:06	23.16	46.76	1005.33
2025-06-07 22:31:06	23.16	46.82	1005.32
2025-06-07 22:32:07	23.15	46.84	1005.34
2025-06-07 22:33:07	23.15	46.68	1005.34
2025-06-07 22:34:08	23.14	46.68	1005.36
2025-06-07 22:35:08	23.14	46.67	1005.35
2025-06-07 22:36:09	23.15	46.68	1005.35
2025-06-07 22:37:10	23.14	46.69	1005.32
2025-06-07 22:38:10	23.14	46.71	1005.34
2025-06-07 22:39:11	23.13	46.64	1005.35
2025-06-07 22:40:11	23.14	46.63	1005.33
2025-06-07 22:41:12	23.14	46.58	1005.34
2025-06-07 22:42:12	23.11	46.66	1005.37
2025-06-07 22:43:13	23.13	46.6	1005.32
2025-06-07 22:44:13	23.14	46.54	1005.33
2025-06-07 22:45:14	23.13	46.56	1005.32
2025-06-07 22:46:14	23.1	46.59	1005.35
2025-06-07 22:47:15	23.1	46.63	1005.31
2025-06-07 22:48:15	23.09	46.55	1005.31
2025-06-07 22:49:16	23.08	46.59	1005.29
2025-06-07 22:50:16	23.08	46.62	1005.3
2025-06-07 22:51:17	23.06	46.62	1005.26
2025-06-07 22:52:17	23.08	46.58	1005.24
2025-06-07 22:53:18	23.09	46.67	1005.22
2025-06-07 22:54:18	23.06	46.6	1005.19
2025-06-07 22:55:19	23.08	46.66	1005.18
2025-06-07 22:56:19	23.06	46.6	1005.19
2025-06-07 22:57:20	23.06	46.59	1005.15
2025-06-07 22:58:20	23.04	46.66	1005.22
2025-06-07 22:59:21	23.04	46.77	1005.15
2025-06-07 23:00:21	23.04	46.67	1005.11
2025-06-07 23:01:22	23.01	46.63	1005.13
2025-06-07 23:02:22	23.02	46.62	1005.16
2025-06-07 23:03:23	23.02	46.57	1005.14
2025-06-07 23:04:23	23.02	46.63	1005.11
2025-06-07 23:05:24	23.01	46.51	1005.15
2025-06-07 23:06:24	23.02	46.52	1005.16
2025-06-07 23:07:25	23.01	46.53	1005.11
2025-06-07 23:08:25	23	46.58	1005.16
2025-06-07 23:09:26	22.99	46.54	1005.17
2025-06-07 23:10:27	22.98	46.49	1005.13
2025-06-07 23:11:27	22.98	46.58	1005.1
2025-06-07 23:12:28	22.97	46.51	1005.11
2025-06-07 23:13:28	22.97	46.52	1005.16
2025-06-07 23:14:29	22.98	46.56	1005.18
2025-06-07 23:15:29	22.95	46.52	1005.19
2025-06-07 23:16:30	22.95	46.5	1005.19
2025-06-07 23:17:30	22.95	46.44	1005.15
2025-06-07 23:18:31	22.96	46.49	1005.16
2025-06-07 23:19:31	22.93	46.5	1005.16
2025-06-07 23:20:32	22.92	46.53	1005.1
2025-06-07 23:21:32	22.92	46.5	1005.07
2025-06-07 23:22:33	22.94	46.46	1005.04
2025-06-07 23:23:33	22.93	46.43	1005.02
2025-06-07 23:24:34	22.92	46.49	1005.05
2025-06-07 23:25:34	22.92	46.5	1005.02
2025-06-07 23:26:35	22.92	46.5	1005.07
2025-06-07 23:27:35	22.92	46.45	1005.03
2025-06-07 23:28:36	22.92	46.45	1005.04
2025-06-07 23:29:36	22.92	46.48	1005.06
2025-06-07 23:30:37	22.91	46.44	1005.1
2025-06-07 23:31:37	22.9	46.46	1005.08
2025-06-07 23:32:38	22.88	46.5	1005.02
2025-06-07 23:33:38	22.9	46.43	1005.03
2025-06-07 23:34:39	22.89	46.43	1005.03
2025-06-07 23:35:40	22.87	46.53	1005.01
2025-06-07 23:36:40	22.87	46.43	1004.98
2025-06-07 23:37:41	22.88	46.45	1004.98
2025-06-07 23:38:41	22.87	46.56	1005
2025-06-07 23:39:42	22.88	46.44	1005
2025-06-07 23:40:42	22.84	46.06	1004.98
2025-06-07 23:41:43	22.79	45.82	1004.99
2025-06-07 23:42:43	22.69	46.04	1004.96
2025-06-07 23:43:44	22.74	46.25	1004.97
2025-06-07 23:44:44	22.77	46.26	1004.95
2025-06-07 23:45:45	22.78	46.42	1004.91
2025-06-07 23:46:46	22.79	46.44	1004.93
2025-06-07 23:47:46	22.81	46.34	1004.92
2025-06-07 23:48:47	22.78	46.47	1004.91
2025-06-07 23:49:47	22.76	46.54	1004.91
2025-06-07 23:50:48	22.77	46.66	1004.91
2025-06-07 23:51:48	22.76	46.7	1004.9
2025-06-07 23:52:49	22.75	46.68	1004.9
2025-06-07 23:53:49	22.75	46.73	1004.9
2025-06-07 23:54:50	22.75	46.71	1004.9
2025-06-07 23:55:50	22.75	46.75	1004.84
2025-06-07 23:56:51	22.75	46.74	1004.79
2025-06-07 23:57:52	22.73	46.78	1004.76
2025-06-07 23:58:53	22.73	46.77	1004.71
2025-06-07 23:59:53	22.72	46.84	1004.71
2025-06-08 00:00:54	22.73	46.86	1004.63
2025-06-08 00:01:54	22.72	46.88	1004.59
2025-06-08 00:02:55	22.71	46.9	1004.52
2025-06-08 00:03:55	22.71	46.9	1004.52
2025-06-08 00:04:56	22.69	47.01	1004.56
2025-06-08 00:05:57	22.68	47.02	1004.61
2025-06-08 00:06:57	22.68	47.01	1004.54
2025-06-08 00:07:58	22.68	46.97	1004.57
2025-06-08 00:08:58	22.68	47.02	1004.57
2025-06-08 00:09:59	22.69	47.02	1004.54
2025-06-08 00:10:59	22.67	47.09	1004.53
2025-06-08 00:12:00	22.66	47.1	1004.51
2025-06-08 00:13:01	22.66	47.18	1004.44
2025-06-08 00:14:01	22.65	47.2	1004.42
2025-06-08 00:15:02	22.64	47.23	1004.37
2025-06-08 00:16:02	22.61	47.42	1004.36
2025-06-08 00:17:03	22.63	47.53	1004.36
2025-06-08 00:18:03	22.62	47.35	1004.4
2025-06-08 00:19:04	22.62	47.38	1004.4
2025-06-08 00:20:04	22.63	47.39	1004.34
2025-06-08 00:21:05	22.62	47.65	1004.31
2025-06-08 00:22:05	22.59	47.47	1004.27
2025-06-08 00:23:06	22.61	47.46	1004.26
2025-06-08 00:24:07	22.59	47.48	1004.22
2025-06-08 00:25:07	22.59	47.38	1004.21
2025-06-08 00:26:08	22.59	47.36	1004.19
2025-06-08 00:27:08	22.6	47.31	1004.18
2025-06-08 00:28:09	22.57	47.36	1004.14
2025-06-08 00:29:09	22.58	47.32	1004.12
2025-06-08 00:30:10	22.56	47.34	1004.13
2025-06-08 00:31:10	22.56	47.38	1004.13
2025-06-08 00:32:11	22.57	47.38	1004.07
2025-06-08 00:33:11	22.57	47.37	1004.12
2025-06-08 00:34:12	22.53	47.43	1004.08
2025-06-08 00:35:12	22.57	47.37	1004.1
2025-06-08 00:36:13	22.56	47.35	1004.04
2025-06-08 00:37:14	22.54	47.39	1004.06
2025-06-08 00:38:14	22.54	47.39	1004.03
2025-06-08 00:39:15	22.53	47.44	1004.05
2025-06-08 00:40:15	22.54	47.39	1004.07
2025-06-08 00:41:16	22.52	47.44	1004.06
2025-06-08 00:42:16	22.54	47.41	1004.05
2025-06-08 00:43:17	22.51	47.44	1004.05
2025-06-08 00:44:17	22.51	47.48	1004.06
2025-06-08 00:45:18	22.5	47.54	1004.06
2025-06-08 00:46:18	22.5	47.6	1004.08
2025-06-08 00:47:19	22.48	47.67	1004.1
2025-06-08 00:48:19	22.48	47.82	1004.08
2025-06-08 00:49:20	22.47	47.74	1004.05
2025-06-08 00:50:20	22.47	47.72	1004
2025-06-08 00:51:21	22.45	47.76	1003.97
2025-06-08 00:52:22	22.48	47.66	1003.99
2025-06-08 00:53:22	22.47	47.69	1004.02
2025-06-08 00:54:23	22.49	47.67	1004
2025-06-08 00:55:23	22.46	47.77	1003.97
2025-06-08 00:56:24	22.45	47.76	1004
2025-06-08 00:57:24	22.46	47.75	1003.91
2025-06-08 00:58:25	22.47	47.69	1003.9
2025-06-08 00:59:25	22.44	47.82	1003.85
2025-06-08 01:00:26	22.43	47.96	1003.83
2025-06-08 01:01:26	22.46	47.82	1003.79
2025-06-08 01:02:27	22.45	47.83	1003.76
2025-06-08 01:03:28	22.43	47.86	1003.79
2025-06-08 01:04:28	22.42	47.89	1003.78
2025-06-08 01:05:29	22.41	48.02	1003.81
2025-06-08 01:06:29	22.41	48.08	1003.82
2025-06-08 01:07:30	22.39	48.34	1003.79
2025-06-08 01:08:30	22.39	48.27	1003.71
2025-06-08 01:09:31	22.44	48.06	1003.65
2025-06-08 01:10:31	22.41	48.13	1003.62
2025-06-08 01:11:32	22.38	48.18	1003.59
2025-06-08 01:12:32	22.38	48.23	1003.64
2025-06-08 01:13:33	22.38	48.23	1003.61
2025-06-08 01:14:33	22.4	48.22	1003.63
2025-06-08 01:15:34	22.4	48.22	1003.61
2025-06-08 01:16:35	22.4	48.12	1003.56
2025-06-08 01:17:35	22.43	48.03	1003.55
2025-06-08 01:18:36	22.4	48.21	1003.52
2025-06-08 01:19:36	22.43	48.03	1003.48
2025-06-08 01:20:37	22.42	48.26	1003.42
2025-06-08 01:21:37	22.41	48.2	1003.34
2025-06-08 01:22:38	22.38	48.48	1003.18
2025-06-08 01:23:38	22.37	48.51	1003.22
2025-06-08 01:24:39	22.36	48.63	1003.2
2025-06-08 01:25:39	22.37	48.54	1003.27
2025-06-08 01:26:40	22.35	48.52	1003.28
2025-06-08 01:27:40	22.33	48.54	1003.27
2025-06-08 01:28:41	22.34	48.49	1003.3
2025-06-08 01:29:42	22.33	48.5	1003.28
2025-06-08 01:30:42	22.33	48.55	1003.25
2025-06-08 01:31:43	22.35	48.41	1003.24
2025-06-08 01:32:43	22.36	48.41	1003.21
2025-06-08 01:33:44	22.35	48.56	1003.2
2025-06-08 01:34:44	22.37	48.39	1003.16
2025-06-08 01:35:45	22.38	48.31	1003.13
2025-06-08 01:36:45	22.36	48.4	1003.09
2025-06-08 01:37:46	22.36	48.51	1003.09
2025-06-08 01:38:46	22.35	48.56	1003.15
2025-06-08 01:39:47	22.34	48.81	1003.09
2025-06-08 01:40:48	22.35	48.75	1003.09
2025-06-08 01:41:48	22.38	48.64	1003.07
2025-06-08 01:42:49	22.39	48.56	1003.06
2025-06-08 01:43:52	22.43	48.35	1003.03
2025-06-08 01:44:53	22.45	48.32	1003.04
2025-06-08 01:45:53	22.5	48.07	1003.02
2025-06-08 01:46:59	22.54	48.16	1003.06
2025-06-08 01:47:59	22.57	48.1	1003.02
2025-06-08 01:49:00	22.6	48.02	1003.02
2025-06-08 01:50:00	22.64	47.93	1003.01
2025-06-08 01:51:00	22.66	47.86	1003.01
2025-06-08 01:52:01	22.7	47.71	1003.02
2025-06-08 01:53:01	22.71	47.66	1002.99
2025-06-08 01:54:02	22.75	47.57	1002.98
2025-06-08 01:55:02	22.77	47.51	1002.99
2025-06-08 01:56:03	22.8	47.37	1002.98
2025-06-08 01:57:08	22.84	47.22	1002.99
2025-06-08 01:58:09	22.84	47.3	1002.98
2025-06-08 01:59:09	22.88	47.18	1002.94
2025-06-08 02:00:10	22.91	47.12	1002.94
2025-06-08 02:01:10	22.91	47.1	1002.9
2025-06-08 02:02:11	22.95	46.92	1002.87
2025-06-08 02:03:11	22.92	47	1002.87
2025-06-08 02:04:12	22.94	46.99	1002.82
2025-06-08 02:05:12	22.91	47.07	1002.84
2025-06-08 02:06:13	22.93	46.99	1002.85
2025-06-08 02:07:13	22.86	47.31	1002.83
2025-06-08 02:08:14	22.83	47.28	1002.84
2025-06-08 02:09:14	22.8	47.42	1002.86
2025-06-08 02:10:15	22.8	47.29	1002.8
2025-06-08 02:11:15	22.74	47.66	1002.78
2025-06-08 02:12:16	22.7	47.72	1002.75
2025-06-08 02:13:16	22.69	47.79	1002.8
2025-06-08 02:14:17	22.67	47.87	1002.76
2025-06-08 02:15:17	22.63	48.04	1002.74
2025-06-08 02:16:18	22.6	48.16	1002.73
2025-06-08 02:17:18	22.56	48.24	1002.76
2025-06-08 02:18:19	22.52	48.43	1002.7
2025-06-08 02:19:19	22.54	48.37	1002.67
2025-06-08 02:20:20	22.5	48.74	1002.64
2025-06-08 02:21:20	22.5	48.67	1002.6
2025-06-08 02:22:21	22.47	49.02	1002.63
2025-06-08 02:23:21	22.47	49.03	1002.62
2025-06-08 02:24:22	22.42	49.18	1002.59
2025-06-08 02:25:22	22.44	49.25	1002.62
2025-06-08 02:26:23	22.39	49.24	1002.52
2025-06-08 02:27:23	22.4	49.24	1002.54
2025-06-08 02:28:24	22.4	49.23	1002.51
2025-06-08 02:29:24	22.4	49.27	1002.54
2025-06-08 02:30:25	22.38	49.12	1002.52
2025-06-08 02:31:25	22.36	49.55	1002.48
2025-06-08 02:32:26	22.36	49.49	1002.46
2025-06-08 02:33:27	22.35	49.65	1002.47
2025-06-08 02:34:27	22.35	49.67	1002.47
2025-06-08 02:35:28	22.31	50.02	1002.44
2025-06-08 02:36:28	22.28	50.47	1002.43
2025-06-08 02:37:29	22.28	49.98	1002.41
2025-06-08 02:38:29	22.3	50.02	1002.39
2025-06-08 02:39:30	22.29	49.91	1002.33
2025-06-08 02:40:31	22.29	49.65	1002.34
2025-06-08 02:41:31	22.28	49.67	1002.3
2025-06-08 02:42:32	22.28	50.13	1002.26
2025-06-08 02:43:32	22.3	49.57	1002.23
2025-06-08 02:44:33	22.29	49.98	1002.23
2025-06-08 02:45:33	22.29	49.96	1002.16
2025-06-08 02:46:34	22.28	49.7	1002.08
2025-06-08 02:47:34	22.24	50.22	1002.05
2025-06-08 02:48:35	22.23	50.25	1001.98
2025-06-08 02:49:35	22.23	50.15	1001.96
2025-06-08 02:50:36	22.26	49.73	1001.91
2025-06-08 02:51:37	22.25	49.77	1001.92
2025-06-08 02:52:37	22.22	49.91	1001.93
2025-06-08 02:53:38	22.22	49.88	1001.92
2025-06-08 02:54:38	22.22	49.76	1001.95
2025-06-08 02:55:39	22.23	49.7	1001.89
2025-06-08 02:56:39	22.22	49.89	1001.97
2025-06-08 02:57:40	22.21	49.91	1001.9
2025-06-08 02:58:40	22.21	49.86	1001.84
2025-06-08 02:59:41	22.22	49.91	1001.83
2025-06-08 03:00:41	22.2	50.09	1001.74
2025-06-08 03:01:42	22.2	49.91	1001.68
2025-06-08 03:02:42	22.2	49.98	1001.69
2025-06-08 03:03:43	22.2	50.09	1001.71
2025-06-08 03:04:44	22.2	49.97	1001.68
2025-06-08 03:05:44	22.18	50.09	1001.71
2025-06-08 03:06:45	22.17	50.04	1001.74
2025-06-08 03:07:45	22.18	49.91	1001.68
2025-06-08 03:08:46	22.19	49.91	1001.68
2025-06-08 03:09:46	22.19	49.91	1001.63
2025-06-08 03:10:47	22.17	50.03	1001.66
2025-06-08 03:11:47	22.17	50.03	1001.64
2025-06-08 03:12:48	22.17	49.99	1001.62
2025-06-08 03:13:48	22.15	50.27	1001.62
2025-06-08 03:14:49	22.13	50.45	1001.59
2025-06-08 03:15:50	22.13	50.48	1001.62
2025-06-08 03:16:50	22.15	50.35	1001.57
2025-06-08 03:17:51	22.12	50.45	1001.62
2025-06-08 03:18:51	22.11	50.33	1001.57
2025-06-08 03:19:52	22.14	50.23	1001.55
2025-06-08 03:20:52	22.13	50.3	1001.57
2025-06-08 03:21:53	22.12	50.37	1001.49
2025-06-08 03:22:53	22.13	50.48	1001.47
2025-06-08 03:23:54	22.1	50.72	1001.44
2025-06-08 03:24:54	22.12	50.44	1001.47
2025-06-08 03:25:55	22.11	50.61	1001.5
2025-06-08 03:26:55	22.11	50.73	1001.51
2025-06-08 03:27:56	22.09	50.91	1001.57
2025-06-08 03:28:57	22.1	50.71	1001.52
2025-06-08 03:29:57	22.09	50.84	1001.52
2025-06-08 03:30:59	22.08	50.96	1001.5
2025-06-08 03:32:00	22.1	50.87	1001.46
2025-06-08 03:33:00	22.1	50.8	1001.43
2025-06-08 03:34:01	22.07	50.96	1001.41
2025-06-08 03:35:02	22.07	50.96	1001.41
2025-06-08 03:36:02	22.07	51	1001.39
2025-06-08 03:37:03	22.08	50.66	1001.38
2025-06-08 03:38:03	22.05	51.38	1001.42
2025-06-08 03:39:04	22.08	50.78	1001.46
2025-06-08 03:40:04	22.08	50.79	1001.42
2025-06-08 03:41:05	22.08	50.99	1001.42
2025-06-08 03:42:05	22.07	50.82	1001.39
2025-06-08 03:43:06	22.05	50.97	1001.43
2025-06-08 03:44:07	22.05	51.22	1001.43
2025-06-08 03:45:07	22.06	50.72	1001.4
2025-06-08 03:46:08	22.03	50.87	1001.39
2025-06-08 03:47:09	22.07	50.72	1001.4
2025-06-08 03:48:09	22.05	50.98	1001.38
2025-06-08 03:49:10	22.03	50.87	1001.37
2025-06-08 03:50:10	22.05	50.72	1001.39
2025-06-08 03:51:11	22.03	51.08	1001.39
2025-06-08 03:52:11	22.03	50.77	1001.4
2025-06-08 03:53:12	22.03	50.92	1001.43
2025-06-08 03:54:12	22	51.24	1001.41
2025-06-08 03:55:13	22	51.25	1001.43
2025-06-08 03:56:14	22.02	51.14	1001.45
2025-06-08 03:57:14	22	51.53	1001.41
2025-06-08 03:58:15	22.02	51.35	1001.36
2025-06-08 03:59:15	22	51.25	1001.31
2025-06-08 04:00:16	22.01	50.9	1001.25
2025-06-08 04:01:16	22.01	51.11	1001.23
2025-06-08 04:02:17	22.01	50.8	1001.21
2025-06-08 04:03:17	21.99	51.06	1001.2
2025-06-08 04:04:18	22	50.92	1001.17
2025-06-08 04:05:18	22	50.85	1001.16
2025-06-08 04:06:19	21.99	50.91	1001.17
2025-06-08 04:07:20	22	50.69	1001.19
2025-06-08 04:08:20	21.98	51.09	1001.17
2025-06-08 04:09:21	21.98	50.81	1001.17
2025-06-08 04:10:21	21.99	51.07	1001.15
2025-06-08 04:11:22	21.99	51.09	1001.23
2025-06-08 04:12:22	21.99	50.82	1001.05
2025-06-08 04:13:23	21.99	50.94	1001.04
2025-06-08 04:14:23	21.98	51.05	1001.03
2025-06-08 04:15:24	21.98	51.13	1001.08
2025-06-08 04:16:24	21.96	51.08	1001.13
2025-06-08 04:17:25	21.98	51.12	1001.15
2025-06-08 04:18:25	21.97	51.01	1001.12
2025-06-08 04:19:26	21.96	50.94	1001.05
2025-06-08 04:20:26	21.96	51.01	1001.03
2025-06-08 04:21:27	21.97	51	1001.01
2025-06-08 04:22:27	21.97	51.06	1000.98
2025-06-08 04:23:28	21.96	50.96	1000.98
2025-06-08 04:24:29	21.94	51.17	1000.98
2025-06-08 04:25:29	21.96	51.29	1001
2025-06-08 04:26:30	21.95	51.16	1001.04
2025-06-08 04:27:30	21.94	51.43	1001.03
2025-06-08 04:28:31	21.93	51.4	1001.03
2025-06-08 04:29:31	21.94	51.24	1001.02
2025-06-08 04:30:32	21.94	51.17	1000.99
2025-06-08 04:31:32	21.93	51.23	1000.97
2025-06-08 04:32:33	21.94	51.17	1000.95
2025-06-08 04:33:33	21.93	51.26	1000.98
2025-06-08 04:34:34	21.93	51.33	1000.96
2025-06-08 04:35:35	21.93	51.29	1000.9
2025-06-08 04:36:35	21.92	51.34	1000.9
2025-06-08 04:37:36	21.92	51.39	1000.85
2025-06-08 04:38:36	21.93	51.35	1000.89
2025-06-08 04:39:37	21.91	51.48	1000.85
2025-06-08 04:40:37	21.91	51.48	1000.8
2025-06-08 04:41:38	21.93	51.31	1000.85
2025-06-08 04:42:38	21.91	51.32	1000.76
2025-06-08 04:43:39	21.9	51.39	1000.78
2025-06-08 04:44:40	21.91	51.45	1000.8
2025-06-08 04:45:40	21.91	51.31	1000.78
2025-06-08 04:46:41	21.91	51.33	1000.76
2025-06-08 04:47:41	21.89	51.33	1000.81
2025-06-08 04:48:42	21.9	51.24	1000.81
2025-06-08 04:49:42	21.89	51.31	1000.75
2025-06-08 04:50:43	21.89	51.35	1000.78
2025-06-08 04:51:43	21.89	51.37	1000.79
2025-06-08 04:52:44	21.89	51.25	1000.72
2025-06-08 04:53:44	21.88	51.42	1000.71
2025-06-08 04:54:45	21.89	51.29	1000.74
2025-06-08 04:55:46	21.89	51.24	1000.71
2025-06-08 04:56:46	21.9	51.26	1000.74
2025-06-08 04:57:47	21.87	51.29	1000.69
2025-06-08 04:58:47	21.88	51.33	1000.71
2025-06-08 04:59:48	21.87	51.33	1000.77
2025-06-08 05:00:48	21.87	51.32	1000.77
2025-06-08 05:01:49	21.87	51.35	1000.71
2025-06-08 05:02:50	21.86	51.32	1000.75
2025-06-08 05:03:50	21.86	51.33	1000.76
2025-06-08 05:04:51	21.86	51.32	1000.75
2025-06-08 05:05:51	21.86	51.33	1000.78
2025-06-08 05:06:52	21.86	51.48	1000.84
2025-06-08 05:07:52	21.85	51.4	1000.76
2025-06-08 05:08:53	21.86	51.39	1000.85
2025-06-08 05:09:53	21.85	51.34	1000.82
2025-06-08 05:10:54	21.84	51.31	1000.78
2025-06-08 05:11:54	21.83	51.34	1000.8
2025-06-08 05:12:55	21.83	51.37	1000.84
2025-06-08 05:13:55	21.82	51.38	1000.81
2025-06-08 05:14:56	21.83	51.5	1000.83
2025-06-08 05:15:56	21.81	51.43	1000.79
2025-06-08 05:16:57	21.81	51.52	1000.86
2025-06-08 05:17:58	21.8	51.54	1000.91
2025-06-08 05:18:58	21.79	51.56	1000.93
2025-06-08 05:19:59	21.79	51.68	1000.86
2025-06-08 05:20:59	21.8	51.6	1000.93
2025-06-08 05:22:00	21.8	51.44	1000.9
2025-06-08 05:23:00	21.79	51.49	1000.95
2025-06-08 05:24:01	21.79	51.46	1000.98
2025-06-08 05:25:01	21.79	51.51	1001.04
2025-06-08 05:26:02	21.79	51.46	1001.06
2025-06-08 05:27:02	21.8	51.39	1001.02
2025-06-08 05:28:03	21.78	51.5	1001
2025-06-08 05:29:03	21.76	51.63	1001
2025-06-08 05:30:04	21.75	51.59	1001.09
2025-06-08 05:31:05	21.74	51.71	1001.01
2025-06-08 05:32:05	21.71	51.9	1001.16
2025-06-08 05:33:06	21.69	51.89	1001.13
2025-06-08 05:34:06	21.68	51.94	1001.12
2025-06-08 05:35:07	21.69	51.94	1001.1
2025-06-08 05:36:07	21.67	51.9	1001.09
2025-06-08 05:37:08	21.68	51.8	1001.14
2025-06-08 05:38:08	21.68	51.77	1001.16
2025-06-08 05:39:09	21.68	51.63	1001.14
2025-06-08 05:40:09	21.66	51.67	1001.3
2025-06-08 05:41:10	21.66	51.71	1001.25
2025-06-08 05:42:11	21.64	51.62	1001.25
2025-06-08 05:43:11	21.63	51.47	1001.14
2025-06-08 05:44:12	21.62	51.45	1001.35
2025-06-08 05:45:12	21.63	51.43	1001.33
2025-06-08 05:46:13	21.63	51.51	1001.33
2025-06-08 05:47:13	21.62	51.53	1001.25
2025-06-08 05:48:14	21.58	51.5	1001.24
2025-06-08 05:49:14	21.6	51.36	1001.26
2025-06-08 05:50:15	21.61	51.24	1001.21
2025-06-08 05:51:15	21.61	51.13	1001.32
2025-06-08 05:52:16	21.61	51.19	1001.36
2025-06-08 05:53:17	21.6	51.17	1001.31
2025-06-08 05:54:17	21.6	51.07	1001.3
2025-06-08 05:55:18	21.58	51.09	1001.31
2025-06-08 05:56:18	21.57	51.01	1001.35
2025-06-08 05:57:19	21.6	50.92	1001.42
2025-06-08 05:58:19	21.58	51.04	1001.39
2025-06-08 05:59:20	21.56	51.12	1001.41
2025-06-08 06:00:20	21.56	51.12	1001.29
2025-06-08 06:01:21	21.56	51.12	1001.41
2025-06-08 06:02:22	21.56	51.06	1001.42
2025-06-08 06:03:22	21.57	50.98	1001.46
2025-06-08 06:04:23	21.56	50.99	1001.5
2025-06-08 06:05:23	21.54	51.01	1001.48
2025-06-08 06:06:24	21.54	50.96	1001.39
2025-06-08 06:07:24	21.54	50.89	1001.63
2025-06-08 06:08:25	21.53	50.96	1001.46
2025-06-08 06:09:25	21.54	50.87	1001.39
2025-06-08 06:10:26	21.51	50.84	1001.42
2025-06-08 06:11:26	21.52	50.72	1001.52
2025-06-08 06:12:27	21.51	50.66	1001.59
2025-06-08 06:13:28	21.51	50.6	1001.51
2025-06-08 06:14:28	21.51	50.37	1001.48
2025-06-08 06:15:29	21.5	50.21	1001.49
2025-06-08 06:16:29	21.5	50.08	1001.53
2025-06-08 06:17:30	21.47	50.16	1001.55
2025-06-08 06:18:30	21.46	50.13	1001.51
2025-06-08 06:19:31	21.47	50.05	1001.66
2025-06-08 06:20:31	21.47	49.92	1001.66
2025-06-08 06:21:32	21.47	50.05	1001.52
2025-06-08 06:22:32	21.45	49.85	1001.5
2025-06-08 06:23:33	21.43	49.92	1001.51
2025-06-08 06:24:34	21.44	49.95	1001.5
2025-06-08 06:25:35	21.46	49.87	1001.73
2025-06-08 06:26:35	21.44	49.79	1001.54
2025-06-08 06:27:36	21.44	49.67	1001.54
2025-06-08 06:28:36	21.42	49.53	1001.63
2025-06-08 06:29:37	21.43	49.43	1001.56
2025-06-08 06:30:37	21.42	49.43	1001.58
2025-06-08 06:31:38	21.38	49.42	1001.52
2025-06-08 06:32:38	21.37	49.34	1001.61
2025-06-08 06:33:39	21.37	49.31	1001.7
2025-06-08 06:34:39	21.38	49.29	1001.64
2025-06-08 06:35:40	21.38	49.27	1001.55
2025-06-08 06:36:40	21.38	49.24	1001.75
2025-06-08 06:37:41	21.36	49.22	1001.68
2025-06-08 06:38:42	21.34	49.13	1001.65
2025-06-08 06:39:42	21.35	49.09	1001.6
2025-06-08 06:40:43	21.35	49.15	1001.8
2025-06-08 06:41:43	21.34	49.26	1001.71
2025-06-08 06:42:44	21.33	49.08	1001.75
2025-06-08 06:43:44	21.33	49.07	1001.85
2025-06-08 06:44:45	21.32	49.04	1001.9
2025-06-08 06:45:45	21.3	49.05	1001.85
2025-06-08 06:46:46	21.32	48.94	1001.86
2025-06-08 06:47:46	21.29	49	1001.93
2025-06-08 06:48:47	21.3	48.92	1001.88
2025-06-08 06:49:47	21.28	48.82	1001.99
2025-06-08 06:50:48	21.29	48.71	1001.96
2025-06-08 06:51:48	21.27	48.75	1001.95
2025-06-08 06:52:49	21.27	48.65	1001.99
2025-06-08 06:53:50	21.26	48.62	1002.04
2025-06-08 06:54:50	21.27	48.56	1002.06
2025-06-08 06:55:51	21.24	48.52	1002
2025-06-08 06:56:51	21.24	48.5	1002.14
2025-06-08 06:57:52	21.23	48.5	1002.13
2025-06-08 06:58:52	21.22	48.46	1002.05
2025-06-08 06:59:53	21.22	48.42	1002.19
2025-06-08 07:00:53	21.23	48.33	1002.03
2025-06-08 07:01:54	21.21	48.35	1001.98
2025-06-08 07:02:54	21.2	48.38	1002.05
2025-06-08 07:03:55	21.21	48.37	1002.21
2025-06-08 07:04:55	21.21	48.29	1002.23
2025-06-08 07:05:56	21.19	48.32	1002.17
2025-06-08 07:06:56	21.2	48.7	1002.11
2025-06-08 07:07:57	21.19	48.35	1002.11
2025-06-08 07:08:58	21.2	48.22	1002.19
2025-06-08 07:09:58	21.18	48.29	1002.21
2025-06-08 07:10:59	21.19	48.34	1002.13
2025-06-08 07:11:59	21.18	48.33	1002.17
2025-06-08 07:13:00	21.18	48.27	1002.34
2025-06-08 07:14:00	21.19	48.19	1002.22
2025-06-08 07:15:01	21.16	48.21	1002.21
2025-06-08 07:16:01	21.16	48.14	1002.21
2025-06-08 07:17:02	21.15	47.93	1002.32
2025-06-08 07:18:02	21.18	47.83	1002.47
2025-06-08 07:19:03	21.19	47.73	1002.45
2025-06-08 07:20:04	21.2	47.68	1002.34
2025-06-08 07:21:04	21.24	47.65	1002.27
2025-06-08 07:22:05	21.29	47.13	1002.57
2025-06-08 07:23:05	21.29	47.08	1002.45
2025-06-08 07:24:06	21.33	47.06	1002.4
2025-06-08 07:25:06	21.34	46.91	1002.53
2025-06-08 07:26:07	21.36	46.79	1002.63
2025-06-08 07:27:07	21.41	46.64	1002.69
2025-06-08 07:28:08	21.44	46.51	1002.57
2025-06-08 07:29:08	21.45	46.41	1002.57
2025-06-08 07:30:09	21.45	46.4	1002.59
2025-06-08 07:31:10	21.46	46.36	1002.66
2025-06-08 07:32:10	21.45	46.26	1002.64
2025-06-08 07:33:11	21.45	46.23	1002.65
2025-06-08 07:34:11	21.42	46.29	1002.73
2025-06-08 07:35:12	21.42	46.28	1002.66
2025-06-08 07:36:12	21.39	46.43	1002.76
2025-06-08 07:37:13	21.37	46.46	1002.69
2025-06-08 07:38:13	21.37	46.53	1002.76
2025-06-08 07:39:14	21.32	46.67	1002.7
2025-06-08 07:40:14	21.31	46.74	1002.76
2025-06-08 07:41:15	21.31	46.76	1002.78
2025-06-08 07:42:16	21.31	46.8	1002.79
2025-06-08 07:43:16	21.27	46.79	1002.85
2025-06-08 07:44:17	21.26	46.87	1002.95
2025-06-08 07:45:18	21.24	46.84	1002.91
2025-06-08 07:46:18	21.2	46.92	1002.95
2025-06-08 07:47:19	21.18	46.96	1002.96
2025-06-08 07:48:19	21.17	46.97	1002.99
2025-06-08 07:49:20	21.14	47.03	1002.9
2025-06-08 07:50:20	21.16	46.93	1002.98
2025-06-08 07:51:21	21.17	46.97	1003.12
2025-06-08 07:52:21	21.16	46.99	1003.1
2025-06-08 07:53:22	21.12	47.05	1003.12
2025-06-08 07:54:23	21.12	47.03	1003.1
2025-06-08 07:55:23	21.13	47.08	1003.15
2025-06-08 07:56:24	21.11	46.84	1003.14
2025-06-08 07:57:24	21.09	46.95	1003.21
2025-06-08 07:58:25	21.08	47.01	1003.2
2025-06-08 07:59:25	21.07	47	1003.31
2025-06-08 08:00:26	21.06	47.04	1003.37
2025-06-08 08:01:26	21.06	46.85	1003.26
2025-06-08 08:02:27	21.05	48.13	1003.53
2025-06-08 08:03:27	21.05	47.19	1003.44
2025-06-08 08:04:28	21.04	46.86	1003.25
2025-06-08 08:05:28	21.04	46.77	1003.35
2025-06-08 08:06:29	21.01	46.88	1003.41
2025-06-08 08:07:29	21.01	46.82	1003.4
2025-06-08 08:08:30	21.01	46.84	1003.47
2025-06-08 08:09:31	21	46.96	1003.48
2025-06-08 08:10:31	20.98	46.95	1003.64
2025-06-08 08:11:32	20.96	46.9	1003.62
2025-06-08 08:12:32	20.95	46.82	1003.83
2025-06-08 08:13:33	20.95	46.82	1003.62
2025-06-08 08:14:33	20.96	46.77	1003.56
2025-06-08 08:15:34	20.96	46.79	1003.64
2025-06-08 08:16:34	20.95	46.77	1003.71
2025-06-08 08:17:35	20.96	46.77	1003.71
2025-06-08 08:18:35	20.96	46.71	1003.71
2025-06-08 08:19:36	20.95	46.67	1003.77
2025-06-08 08:20:37	20.94	46.64	1003.8
2025-06-08 08:21:37	20.93	46.68	1003.77
2025-06-08 08:22:38	20.94	46.55	1003.88
2025-06-08 08:23:38	20.91	46.59	1003.84
2025-06-08 08:24:39	20.9	46.69	1003.84
2025-06-08 08:25:39	20.9	46.63	1003.79
2025-06-08 08:26:40	20.91	46.7	1003.91
2025-06-08 08:27:40	20.92	46.7	1003.86
2025-06-08 08:28:41	20.92	46.61	1003.91
2025-06-08 08:29:41	20.92	46.69	1003.96
2025-06-08 08:30:42	20.91	46.7	1004.04
2025-06-08 08:31:42	20.9	46.64	1004.01
2025-06-08 08:32:43	20.9	46.62	1004.06
2025-06-08 08:33:43	20.9	46.64	1004.11
2025-06-08 08:34:44	20.88	46.64	1004.04
2025-06-08 08:35:44	20.87	46.68	1004.08
2025-06-08 08:36:45	20.88	46.75	1004.07
2025-06-08 08:37:45	20.87	46.68	1004.11
2025-06-08 08:38:46	20.88	46.67	1004.14
2025-06-08 08:39:47	20.87	46.77	1004.09
2025-06-08 08:40:47	20.87	46.76	1004.13
2025-06-08 08:41:48	20.88	46.81	1004.15
2025-06-08 08:42:48	20.87	46.93	1004.22
2025-06-08 08:43:49	20.86	46.95	1004.37
2025-06-08 08:44:49	20.85	46.92	1004.18
2025-06-08 08:45:50	20.85	46.92	1004.24
2025-06-08 08:46:50	20.85	46.91	1004.3
2025-06-08 08:47:51	20.85	46.91	1004.2
2025-06-08 08:48:51	20.86	46.92	1004.34
2025-06-08 08:49:52	20.85	47.02	1004.41
2025-06-08 08:50:53	20.83	46.95	1004.49
2025-06-08 08:51:53	20.84	46.9	1004.4
2025-06-08 08:52:54	20.83	47.01	1004.34
2025-06-08 08:53:54	20.84	47.1	1004.36
2025-06-08 08:54:55	20.83	47.23	1004.47
2025-06-08 08:55:55	20.85	47.22	1004.46
2025-06-08 08:56:56	20.82	47.37	1004.36
2025-06-08 08:57:56	20.83	47.38	1004.69
2025-06-08 08:58:57	20.83	47.34	1004.48
2025-06-08 08:59:57	20.85	47.45	1004.48
2025-06-08 09:00:58	20.86	47.47	1004.46
2025-06-08 09:01:58	20.86	47.58	1004.57
2025-06-08 09:02:59	20.89	47.65	1004.49
2025-06-08 09:03:59	20.87	48.04	1004.54
2025-06-08 09:05:00	20.87	47.75	1004.56
2025-06-08 09:06:00	20.86	47.84	1004.59
2025-06-08 09:07:01	20.85	47.88	1004.59
2025-06-08 09:08:01	20.86	47.85	1004.61
2025-06-08 09:09:02	20.86	47.88	1004.59
2025-06-08 09:10:03	20.85	47.92	1004.63
2025-06-08 09:11:03	20.83	47.92	1004.55
2025-06-08 09:12:04	20.83	47.92	1004.43
2025-06-08 09:13:04	20.82	47.98	1004.7
2025-06-08 09:14:05	20.84	47.94	1004.71
2025-06-08 09:15:05	20.83	47.95	1004.98
2025-06-08 09:16:06	20.82	47.89	1004.69
2025-06-08 09:17:06	20.77	47.69	1004.81
2025-06-08 09:18:07	20.7	46.94	1004.72
2025-06-08 09:19:07	20.71	46.82	1004.8
2025-06-08 09:20:08	20.65	46.78	1004.78
2025-06-08 09:21:08	20.62	46.4	1004.75
2025-06-08 09:22:09	20.61	46.21	1004.79
2025-06-08 09:23:10	20.52	46.09	1004.94
2025-06-08 09:24:10	20.51	45.94	1004.9
2025-06-08 09:25:11	20.47	45.92	1004.81
2025-06-08 09:26:11	20.32	45.97	1004.9
2025-06-08 09:27:12	20.43	45.89	1004.88
2025-06-08 09:28:12	20.43	46.04	1004.93
2025-06-08 09:29:13	20.45	46.15	1004.84
2025-06-08 09:30:14	20.33	46.28	1004.95
2025-06-08 09:31:14	20.37	46.19	1004.99
2025-06-08 09:32:15	20.41	46.23	1005.03
2025-06-08 09:33:15	20.33	46.35	1005.06
2025-06-08 09:34:16	20.32	46.26	1005.08
2025-06-08 09:35:16	20.34	46.44	1004.98
2025-06-08 09:36:17	20.31	46.64	1005.07
2025-06-08 09:37:17	20.33	46.69	1005.13
2025-06-08 09:38:18	20.34	46.74	1005.04
2025-06-08 09:39:18	20.36	46.78	1005.12
2025-06-08 09:40:19	20.37	46.94	1005.18
2025-06-08 09:41:20	20.38	46.92	1005.15
2025-06-08 09:42:20	20.33	47.09	1005.13
2025-06-08 09:43:21	20.28	47.25	1005.22
2025-06-08 09:44:21	20.24	47.44	1005.16
2025-06-08 09:45:22	20.27	47.89	1005.26
2025-06-08 09:46:23	20.18	48.38	1005.22
2025-06-08 09:47:23	20.21	48.08	1005.16
2025-06-08 09:48:24	20.2	47.84	1005.23
2025-06-08 09:49:24	20.2	47.74	1005.24
2025-06-08 09:50:25	20.21	47.67	1005.29
2025-06-08 09:51:25	20.2	47.44	1005.31
2025-06-08 09:52:26	20.16	47.61	1005.25
2025-06-08 09:53:26	20.21	47.71	1005.29
2025-06-08 09:54:27	20.18	47.86	1005.27
2025-06-08 09:55:27	20.03	48.41	1005.27
2025-06-08 09:56:28	20.1	48.37	1005.26
2025-06-08 09:57:28	20.11	48.13	1005.24
2025-06-08 09:58:29	20.1	47.79	1005.27
2025-06-08 09:59:29	20.08	47.76	1005.38
2025-06-08 10:00:30	20.08	47.9	1005.29
2025-06-08 10:01:31	20.06	47.92	1005.37
2025-06-08 10:02:31	20.02	48.1	1005.31
2025-06-08 10:03:32	20.08	48.29	1005.37
2025-06-08 10:04:32	20.04	48.37	1005.37
2025-06-08 10:05:33	20.08	48.25	1005.4
2025-06-08 10:06:33	20.08	48.35	1005.39
2025-06-08 10:07:34	20.08	48.28	1005.46
2025-06-08 10:08:34	20.06	48.44	1005.52
2025-06-08 10:09:35	20.11	48.39	1005.48
2025-06-08 10:10:36	20.15	48.26	1005.47
2025-06-08 10:11:36	20.16	48.21	1005.55
2025-06-08 10:12:37	20.17	48.23	1005.59
2025-06-08 10:13:37	20.2	48.13	1005.64
2025-06-08 10:14:38	20.2	48.09	1005.66
2025-06-08 10:15:38	20.2	48.05	1005.64
2025-06-08 10:16:39	20.23	48	1005.74
2025-06-08 10:17:39	20.24	48.05	1005.58
2025-06-08 10:18:40	20.25	48.13	1005.72
2025-06-08 10:19:40	20.25	48.39	1005.74
2025-06-08 10:20:41	20.23	48.69	1005.52
2025-06-08 10:21:41	20.23	48.74	1005.75
2025-06-08 10:22:42	20.25	48.66	1005.75
2025-06-08 10:23:42	20.26	48.63	1005.8
2025-06-08 10:24:43	20.27	48.56	1005.81
2025-06-08 10:25:43	20.29	48.6	1005.83
2025-06-08 10:26:44	20.29	48.62	1005.73
2025-06-08 10:27:44	20.3	48.62	1005.85
2025-06-08 10:28:45	20.32	48.59	1005.95
2025-06-08 10:29:46	20.32	48.57	1005.83
2025-06-08 10:30:46	20.33	48.58	1005.8
2025-06-08 10:31:47	20.35	48.55	1005.9
2025-06-08 10:32:47	20.36	48.56	1005.96
2025-06-08 10:33:48	20.38	48.56	1005.99
2025-06-08 10:34:48	20.37	48.56	1006.1
2025-06-08 10:35:49	20.38	48.55	1006.01
2025-06-08 10:36:49	20.39	48.56	1006.2
2025-06-08 10:37:50	20.37	48.58	1006.01
2025-06-08 10:38:50	20.39	48.58	1006.06
2025-06-08 10:39:51	20.42	48.52	1006.07
2025-06-08 10:40:51	20.41	48.58	1006.09
2025-06-08 10:41:52	20.41	48.63	1006.09
2025-06-08 10:42:53	20.44	48.61	1006.18
2025-06-08 10:43:53	20.45	48.61	1006.19
2025-06-08 10:44:54	20.44	48.63	1006.11
2025-06-08 10:45:54	20.46	48.68	1006.23
2025-06-08 10:46:55	20.46	48.71	1006.31
2025-06-08 10:47:55	20.47	48.67	1006.2
2025-06-08 10:48:56	20.48	48.7	1006.25
2025-06-08 10:49:57	20.47	48.76	1006.26
2025-06-08 10:50:57	20.48	48.79	1006.24
2025-06-08 10:51:58	20.48	48.83	1006.31
2025-06-08 10:52:58	20.5	48.81	1006.28
2025-06-08 10:53:59	20.5	48.79	1006.26
2025-06-08 10:54:59	20.5	48.84	1006.42
2025-06-08 10:56:00	20.51	48.82	1006.29
2025-06-08 10:57:00	20.51	48.85	1006.34
2025-06-08 10:58:01	20.52	48.85	1006.36
2025-06-08 10:59:02	20.53	48.87	1006.37
2025-06-08 11:00:02	20.54	48.83	1006.32
2025-06-08 11:01:03	20.55	48.8	1006.38
2025-06-08 11:02:03	20.56	48.76	1006.63
2025-06-08 11:03:04	20.57	48.74	1006.57
2025-06-08 11:04:04	20.57	48.75	1006.57
2025-06-08 11:05:05	20.56	48.76	1006.47
2025-06-08 11:06:06	20.56	48.8	1006.54
2025-06-08 11:07:06	20.57	48.71	1006.47
2025-06-08 11:08:07	20.57	48.67	1006.53
2025-06-08 11:09:07	20.59	48.66	1006.57
2025-06-08 11:10:08	20.59	48.73	1006.55
2025-06-08 11:11:09	20.6	48.63	1006.58
2025-06-08 11:12:09	20.6	48.61	1006.59
2025-06-08 11:13:10	20.6	48.66	1006.59
2025-06-08 11:14:10	20.62	48.67	1006.71
2025-06-08 11:15:11	20.62	48.69	1006.61
2025-06-08 11:16:11	20.64	48.71	1006.69
2025-06-08 11:17:12	20.64	48.71	1006.63
2025-06-08 11:18:12	20.64	48.68	1006.6
2025-06-08 11:19:13	20.64	48.72	1006.52
2025-06-08 11:20:13	20.67	48.75	1006.52
2025-06-08 11:21:14	20.67	48.74	1006.58
2025-06-08 11:22:14	20.67	48.7	1006.55
2025-06-08 11:23:15	20.68	48.78	1006.66
2025-06-08 11:24:16	20.68	48.75	1006.56
2025-06-08 11:25:16	20.68	48.72	1006.51
2025-06-08 11:26:17	20.68	48.71	1006.53
2025-06-08 11:27:17	20.69	48.73	1006.52
2025-06-08 11:28:18	20.7	48.76	1006.63
2025-06-08 11:29:18	20.71	48.75	1006.6
2025-06-08 11:30:19	20.71	48.79	1006.67
2025-06-08 11:31:19	20.72	48.82	1006.72
2025-06-08 11:32:20	20.73	48.81	1006.67
2025-06-08 11:33:21	20.74	48.77	1007.01
2025-06-08 11:34:21	20.74	48.8	1006.95
2025-06-08 11:35:22	20.76	48.59	1006.82
2025-06-08 11:36:22	20.76	48.51	1006.85
2025-06-08 11:37:23	20.77	48.54	1006.92
2025-06-08 11:38:23	20.76	48.56	1007
2025-06-08 11:39:24	20.76	48.5	1007.19
2025-06-08 11:40:24	20.78	48.46	1007.13
2025-06-08 11:41:25	20.78	48.45	1007.05
2025-06-08 11:42:26	20.79	48.44	1007.08
2025-06-08 11:43:26	20.79	48.44	1007.1
2025-06-08 11:44:27	20.79	48.44	1007.16
2025-06-08 11:45:27	20.8	48.54	1007.26
2025-06-08 11:46:28	20.82	48.48	1007.25
2025-06-08 11:47:29	20.83	48.41	1007.24
2025-06-08 11:48:29	20.84	48.51	1007.2
2025-06-08 11:49:30	20.83	48.45	1007.41
2025-06-08 11:50:30	20.85	48.47	1007.42
2025-06-08 11:51:31	20.86	48.42	1007.38
2025-06-08 11:52:31	20.85	48.42	1007.35
2025-06-08 11:53:32	20.86	48.43	1007.43
2025-06-08 11:54:32	20.86	48.46	1007.43
2025-06-08 11:55:33	20.86	48.47	1007.44
2025-06-08 11:56:33	20.86	48.47	1007.4
2025-06-08 11:57:34	20.87	48.42	1007.46
2025-06-08 11:58:34	20.87	48.45	1007.35
2025-06-08 11:59:35	20.88	48.41	1007.47
2025-06-08 12:00:35	20.88	48.44	1007.49
2025-06-08 12:02:41	20.9	48.5	1007.79
2025-06-08 12:03:42	20.9	48.46	1007.63
2025-06-08 12:04:42	20.9	48.5	1007.71
2025-06-08 12:05:43	20.9	48.42	1007.72
2025-06-08 12:06:43	20.9	48.46	1007.76
2025-06-08 12:07:44	20.9	48.46	1007.89
2025-06-08 12:08:45	20.92	48.42	1007.82
2025-06-08 12:09:45	20.93	48.41	1007.91
2025-06-08 12:10:46	20.94	48.41	1007.91
2025-06-08 12:11:46	20.97	48.39	1007.92
2025-06-08 12:12:47	20.98	48.35	1007.92
2025-06-08 12:13:47	21	48.36	1007.96
2025-06-08 12:14:48	21.01	48.35	1007.97
2025-06-08 12:15:49	21.02	48.34	1007.99
2025-06-08 12:16:49	21.04	48.3	1008
2025-06-08 12:17:50	21.04	48.34	1008.07
2025-06-08 12:18:50	21.06	48.3	1008.08
2025-06-08 12:19:51	21.08	48.25	1008.25
2025-06-08 12:20:52	21.07	48.34	1008.14
2025-06-08 12:21:52	21.1	48.31	1008.25
2025-06-08 12:22:53	21.09	48.38	1008.29
2025-06-08 12:23:53	21.12	48.41	1008.13
2025-06-08 12:24:54	21.12	48.45	1008.2
2025-06-08 12:25:55	21.12	48.5	1008.22
2025-06-08 12:26:55	21.13	48.53	1008.23
2025-06-08 12:27:59	21.15	48.54	1008.32
2025-06-08 12:29:00	21.16	48.59	1008.26
2025-06-08 12:30:00	21.18	48.59	1008.32
2025-06-08 12:31:01	21.18	48.63	1008.34
2025-06-08 12:32:01	21.19	48.63	1008.4
2025-06-08 12:33:02	21.21	48.61	1008.35
2025-06-08 12:34:03	21.22	48.67	1008.4
2025-06-08 12:35:03	21.22	48.68	1008.36
2025-06-08 12:36:04	21.26	48.67	1008.38
2025-06-08 12:37:04	21.25	48.75	1008.39
2025-06-08 12:38:05	21.26	48.74	1008.38
2025-06-08 12:39:06	21.27	48.83	1008.44
2025-06-08 12:40:06	21.28	48.79	1008.43
2025-06-08 12:41:07	21.29	48.83	1008.47
2025-06-08 12:42:08	21.3	48.88	1008.49
2025-06-08 12:43:08	21.32	48.86	1008.5
2025-06-08 12:44:09	21.33	48.91	1008.42
2025-06-08 12:45:09	21.34	48.94	1008.47
2025-06-08 12:46:10	21.35	48.96	1008.43
2025-06-08 12:47:10	21.37	48.89	1008.54
2025-06-08 12:48:11	21.38	48.93	1008.48
2025-06-08 12:49:12	21.38	48.92	1008.52
2025-06-08 12:50:12	21.41	48.95	1008.6
2025-06-08 12:51:13	21.42	48.9	1008.49
2025-06-08 12:52:13	21.41	48.93	1008.48
2025-06-08 12:53:14	21.43	48.93	1008.54
2025-06-08 12:54:14	21.46	48.86	1008.5
2025-06-08 12:55:15	21.41	48.86	1008.45
2025-06-08 12:56:15	21.41	48.76	1008.48
2025-06-08 12:57:16	21.38	48.98	1008.56
2025-06-08 12:58:16	21.4	48.99	1008.57
2025-06-08 12:59:17	21.41	48.98	1008.58
2025-06-08 13:00:18	21.41	48.98	1008.57
2025-06-08 13:01:18	21.4	48.96	1008.66
2025-06-08 13:02:19	21.43	48.93	1008.66
2025-06-08 13:03:19	21.43	48.96	1008.72
2025-06-08 13:04:20	21.43	49	1008.77
2025-06-08 13:05:20	21.44	48.99	1008.64
2025-06-08 13:06:21	21.45	49.01	1008.71
2025-06-08 13:07:21	21.45	48.89	1008.8
2025-06-08 13:08:22	21.44	48.9	1008.83
2025-06-08 13:09:22	21.44	48.88	1008.76
2025-06-08 13:10:23	21.43	48.84	1008.75
2025-06-08 13:11:24	21.45	48.83	1008.8
2025-06-08 13:12:24	21.45	48.79	1008.75
2025-06-08 13:13:25	21.45	48.87	1008.72
2025-06-08 13:14:25	21.45	48.82	1008.7
2025-06-08 13:15:26	21.45	48.79	1008.79
2025-06-08 13:16:26	21.44	48.79	1008.8
2025-06-08 13:17:27	21.45	48.77	1008.79
2025-06-08 13:18:28	21.46	48.78	1008.78
2025-06-08 13:19:28	21.46	48.82	1008.84
2025-06-08 13:20:29	21.46	48.8	1008.83
2025-06-08 13:21:29	21.46	48.72	1008.88
2025-06-08 13:22:30	21.45	48.69	1008.85
2025-06-08 13:23:31	21.47	48.61	1008.91
2025-06-08 13:24:32	21.47	48.54	1008.89
2025-06-08 13:25:32	21.46	48.58	1008.91
2025-06-08 13:26:33	21.45	48.5	1008.92
2025-06-08 13:27:33	21.46	48.49	1008.84
2025-06-08 13:28:34	21.46	48.54	1008.9
2025-06-08 13:29:34	21.47	48.52	1008.91
2025-06-08 13:30:35	21.49	48.45	1008.91
2025-06-08 13:31:36	21.49	48.4	1008.91
2025-06-08 13:32:36	21.51	48.38	1009.03
2025-06-08 13:33:37	21.53	48.31	1009.13
2025-06-08 13:34:37	21.53	48.26	1009.17
2025-06-08 13:35:38	21.55	48.1	1009.1
2025-06-08 13:36:38	21.55	48.07	1009.29
2025-06-08 13:37:39	21.57	48	1009.28
2025-06-08 13:38:39	21.56	48.02	1009.26
2025-06-08 13:39:40	21.58	47.97	1009.36
2025-06-08 13:40:41	21.59	47.96	1009.47
2025-06-08 13:41:41	21.6	48	1009.62
2025-06-08 13:42:42	21.61	47.98	1009.61
2025-06-08 13:43:42	21.61	47.9	1009.65
2025-06-08 13:44:43	21.61	47.96	1009.89
2025-06-08 13:45:43	21.63	47.89	1009.62
2025-06-08 13:46:44	21.63	47.88	1009.88
2025-06-08 13:47:44	21.62	47.91	1009.8
2025-06-08 13:48:45	21.63	47.89	1009.81
2025-06-08 13:49:46	21.65	47.88	1009.67
2025-06-08 13:50:46	21.66	47.88	1009.88
2025-06-08 13:51:47	21.66	47.87	1009.77
2025-06-08 13:52:47	21.67	47.84	1009.86
2025-06-08 13:53:48	21.67	47.83	1009.87
2025-06-08 13:54:48	21.68	47.84	1009.87
2025-06-08 13:55:49	21.68	47.81	1009.74
2025-06-08 13:56:49	21.68	47.82	1009.75
2025-06-08 13:57:50	21.69	47.82	1009.74
2025-06-08 13:58:51	21.7	47.8	1009.69
2025-06-08 13:59:51	21.71	47.77	1009.66
2025-06-08 14:00:52	21.72	47.81	1009.68
2025-06-08 14:01:52	21.72	47.8	1009.65
2025-06-08 14:02:53	21.73	47.79	1009.67
2025-06-08 14:03:53	21.73	47.79	1009.65
2025-06-08 14:04:54	21.75	47.74	1009.68
2025-06-08 14:05:54	21.75	47.75	1009.67
2025-06-08 14:06:55	21.76	47.76	1009.61
2025-06-08 14:07:56	21.77	47.77	1009.67
2025-06-08 14:08:56	21.78	47.79	1009.7
2025-06-08 14:09:57	21.78	47.75	1009.67
2025-06-08 14:10:57	21.79	47.79	1009.73
2025-06-08 14:11:58	21.79	47.78	1009.78
2025-06-08 14:12:59	21.8	47.74	1009.71
2025-06-08 14:13:59	21.8	47.68	1009.84
2025-06-08 14:15:00	21.81	47.63	1009.87
2025-06-08 14:16:00	21.81	47.66	1009.89
2025-06-08 14:17:01	21.82	47.6	1009.92
2025-06-08 14:18:01	21.82	47.6	1009.89
2025-06-08 14:19:02	21.83	47.6	1009.84
2025-06-08 14:20:02	21.84	47.66	1010.04
2025-06-08 14:21:03	21.84	47.65	1009.85
2025-06-08 14:22:04	21.85	47.64	1009.91
2025-06-08 14:23:04	21.86	47.68	1009.96
2025-06-08 14:24:05	21.87	47.72	1010.11
2025-06-08 14:25:05	21.87	47.71	1009.92
2025-06-08 14:26:06	21.88	47.7	1009.97
2025-06-08 14:27:06	21.9	47.71	1010.01
2025-06-08 14:28:07	21.89	47.71	1010.09
2025-06-08 14:29:07	21.89	47.71	1009.99
2025-06-08 14:30:08	21.9	47.73	1010.03
2025-06-08 14:31:08	21.92	47.74	1010.05
2025-06-08 14:32:09	21.93	47.73	1010.11
2025-06-08 14:33:10	21.93	47.7	1010.04
2025-06-08 14:34:10	21.95	47.69	1010.12
2025-06-08 14:35:11	21.93	47.68	1010.33
2025-06-08 14:36:11	21.94	47.66	1010.2
2025-06-08 14:37:12	21.97	47.56	1010.23
2025-06-08 14:38:12	21.95	47.58	1010.15
2025-06-08 14:39:13	21.97	47.52	1010.33
2025-06-08 14:40:13	21.97	47.44	1010.2
2025-06-08 14:41:14	21.97	47.38	1010.13
2025-06-08 14:42:14	21.98	47.33	1010.3
2025-06-08 14:43:15	21.98	47.32	1010.38
2025-06-08 14:44:15	21.99	47.24	1010.16
2025-06-08 14:45:16	21.99	47.19	1010.2
2025-06-08 14:46:17	22.01	47.16	1010.2
2025-06-08 14:47:17	22.03	47.14	1010.29
2025-06-08 14:48:18	22.03	47.1	1010.22
2025-06-08 14:49:18	22.04	47.09	1010.28
2025-06-08 14:50:19	22.05	47.06	1010.26
2025-06-08 14:51:19	22.05	47.03	1010.39
2025-06-08 14:52:20	22.06	47.02	1010.25
2025-06-08 14:53:20	22.07	46.96	1010.29
2025-06-08 14:54:21	22.06	46.96	1010.22
2025-06-08 14:55:22	22.06	46.95	1010.26
2025-06-08 14:56:22	22.06	46.95	1010.27
2025-06-08 14:57:23	22.07	47	1010.32
2025-06-08 14:58:23	22.09	46.94	1010.18
2025-06-08 14:59:24	22.09	46.89	1010.2
2025-06-08 15:00:24	22.1	46.93	1010.24
2025-06-08 15:01:25	22.11	46.94	1010.28
2025-06-08 15:02:25	22.13	46.91	1010.25
2025-06-08 15:03:26	22.12	46.9	1010.25
2025-06-08 15:04:26	22.13	46.88	1010.22
2025-06-08 15:05:27	22.13	46.92	1010.21
2025-06-08 15:06:28	22.15	46.89	1010.23
2025-06-08 15:07:28	22.16	46.84	1010.2
2025-06-08 15:08:29	22.17	46.88	1010.28
2025-06-08 15:09:29	22.17	46.9	1010.23
2025-06-08 15:10:30	22.17	46.91	1010.31
2025-06-08 15:11:30	22.19	46.89	1010.29
2025-06-08 15:12:31	22.19	46.87	1010.37
2025-06-08 15:13:32	22.19	46.91	1010.35
2025-06-08 15:14:32	22.2	46.91	1010.36
2025-06-08 15:15:33	22.2	46.91	1010.29
2025-06-08 15:16:33	22.23	46.89	1010.2
2025-06-08 15:17:34	22.24	46.87	1010.29
2025-06-08 15:18:34	22.22	46.92	1010.34
2025-06-08 15:19:35	22.19	46.5	1010.38
2025-06-08 15:20:35	22.13	46.24	1010.32
2025-06-08 15:21:36	22.13	46.18	1010.46
2025-06-08 15:22:37	22.11	46.29	1010.75
2025-06-08 15:23:37	22.1	46.27	1010.61
2025-06-08 15:24:38	22.11	46.27	1010.69
2025-06-08 15:25:38	22.12	46.25	1010.71
2025-06-08 15:26:39	22.14	46.22	1010.84
2025-06-08 15:27:39	22.11	46.25	1010.88
2025-06-08 15:28:40	22.12	46.21	1010.92
2025-06-08 15:29:40	22.12	46.05	1010.98
2025-06-08 15:30:41	22.1	46.04	1010.92
2025-06-08 15:31:41	22.11	45.94	1010.91
2025-06-08 15:32:42	22.1	45.9	1010.96
2025-06-08 15:33:42	22.1	45.81	1011.02
2025-06-08 15:34:43	22.09	45.74	1011.03
2025-06-08 15:35:44	22.08	45.72	1010.98
2025-06-08 15:36:44	22.06	45.66	1011.01
2025-06-08 15:37:45	22.07	45.61	1011.06
2025-06-08 15:38:45	22.04	45.59	1010.98
2025-06-08 15:39:46	22.04	45.37	1010.97
2025-06-08 15:40:47	22.05	45.47	1010.95
2025-06-08 15:41:47	22.05	45.39	1011.02
2025-06-08 15:42:48	22.04	45.41	1010.99
2025-06-08 15:43:48	22.03	45.51	1010.99
2025-06-08 15:44:49	22.05	45.28	1011.03
2025-06-08 15:45:49	22.04	45.31	1011.01
2025-06-08 15:46:50	22.05	45.24	1011
2025-06-08 15:47:50	22.05	45.09	1011.06
2025-06-08 15:48:51	22.05	45.13	1011.11
2025-06-08 15:49:51	22.03	45.1	1011.06
2025-06-08 15:50:52	22.04	45.14	1011.03
2025-06-08 15:51:52	22.06	45.16	1011.11
2025-06-08 15:52:53	22.04	45.19	1011.1
2025-06-08 15:53:53	22.04	45.28	1011.08
2025-06-08 15:54:54	22.03	45.35	1011.16
2025-06-08 15:55:54	22.04	45.33	1011.24
2025-06-08 15:56:55	22.04	45.33	1011.2
2025-06-08 15:57:55	22.04	45.39	1011.24
2025-06-08 15:58:56	22.05	45.43	1011.18
2025-06-08 15:59:56	22.05	45.43	1011.26
2025-06-08 16:00:57	22.05	45.41	1011.22
2025-06-08 16:01:57	22.02	45.82	1011.24
2025-06-08 16:02:57	22.02	45.85	1011.25
2025-06-08 16:03:58	22.02	45.96	1011.27
2025-06-08 16:04:58	22.03	46.44	1011.2
2025-06-08 16:05:59	22.04	46.34	1011.2
2025-06-08 16:06:59	22.03	46.24	1011.23
2025-06-08 16:08:00	22.02	46.26	1011.27
2025-06-08 16:09:00	22.02	46.42	1011.16
2025-06-08 16:10:01	22.02	46.3	1011.31
2025-06-08 16:11:01	22	46.67	1011.37
2025-06-08 16:12:02	21.99	46.66	1011.55
2025-06-08 16:13:02	22	46.4	1011.52
2025-06-08 16:14:03	21.99	46.49	1011.59
2025-06-08 16:15:03	21.98	46.85	1011.63
2025-06-08 16:16:04	21.95	46.73	1011.67
2025-06-08 16:17:04	21.98	46.71	1011.76
2025-06-08 16:18:05	21.94	46.65	1011.58
2025-06-08 16:19:05	21.95	46.6	1011.56
2025-06-08 16:20:06	21.93	46.58	1011.72
2025-06-08 16:21:06	21.95	46.6	1011.82
2025-06-08 16:22:07	21.93	46.77	1011.61
2025-06-08 16:23:07	21.92	46.67	1011.87
2025-06-08 16:24:08	21.95	46.6	1011.65
2025-06-08 16:25:08	21.91	46.7	1011.65
2025-06-08 16:26:09	21.89	46.63	1011.7
2025-06-08 16:27:09	21.9	46.59	1011.75
2025-06-08 16:28:10	21.9	46.58	1011.78
2025-06-08 16:29:10	21.89	46.7	1011.72
2025-06-08 16:30:11	21.9	46.76	1011.74
2025-06-08 16:31:11	21.91	46.74	1011.82
2025-06-08 16:32:12	21.89	46.84	1011.71
2025-06-08 16:33:12	21.89	46.75	1011.8
2025-06-08 16:34:13	21.88	46.79	1011.88
2025-06-08 16:35:13	21.88	46.77	1011.89
2025-06-08 16:36:14	21.9	46.74	1011.95
2025-06-08 16:37:14	21.88	46.92	1011.94
2025-06-08 16:38:15	21.88	46.78	1011.84
2025-06-08 16:39:15	21.85	46.8	1011.87
2025-06-08 16:40:16	21.84	46.83	1011.85
2025-06-08 16:41:18	21.84	46.87	1011.87
2025-06-08 16:42:19	21.84	46.83	1011.85
2025-06-08 16:43:19	21.83	46.82	1011.86
2025-06-08 16:44:20	21.82	46.83	1011.84
2025-06-08 16:45:20	21.81	46.92	1011.86
2025-06-08 16:46:21	21.85	46.79	1011.83
2025-06-08 16:47:21	21.84	46.93	1012
2025-06-08 16:48:22	21.84	46.93	1012.12
2025-06-08 16:49:22	21.84	46.93	1012.01
2025-06-08 16:50:23	21.84	46.88	1011.97
2025-06-08 16:51:23	21.84	46.77	1011.99
2025-06-08 16:52:24	21.83	46.85	1012.09
2025-06-08 16:53:24	21.83	46.85	1012.27
2025-06-08 16:54:25	21.83	46.82	1012.22
2025-06-08 16:55:25	21.77	46.38	1012.3
2025-06-08 16:56:26	21.58	46.14	1012.51
2025-06-08 16:57:26	21.17	46.33	1012.37
2025-06-08 16:58:27	21.4	45.98	1012.34
2025-06-08 16:59:27	21.49	45.79	1012.52
2025-06-08 17:00:28	21.5	45.83	1012.45
2025-06-08 17:01:28	21.51	45.92	1012.42
2025-06-08 17:02:29	21.56	45.8	1012.46
2025-06-08 17:03:29	21.58	46.06	1012.54
2025-06-08 17:04:29	21.6	46.04	1012.44
2025-06-08 17:05:30	21.59	46.14	1012.7
2025-06-08 17:06:30	21.61	46.13	1012.61
2025-06-08 17:07:31	21.64	46.04	1012.59
2025-06-08 17:08:31	21.63	46.1	1012.62
2025-06-08 17:09:32	21.62	46.19	1012.62
2025-06-08 17:10:32	21.62	46.19	1012.57
2025-06-08 17:11:33	21.61	46.26	1012.7
2025-06-08 17:12:33	21.62	46.26	1012.61
2025-06-08 17:13:34	21.63	46.25	1012.63
2025-06-08 17:14:34	21.63	46.26	1012.61
2025-06-08 17:15:35	21.62	46.26	1012.59
2025-06-08 17:16:35	21.63	46.29	1012.59
2025-06-08 17:17:36	21.65	46.29	1012.74
2025-06-08 17:18:36	21.63	46.28	1012.67
2025-06-08 17:19:37	21.65	46.25	1012.64
2025-06-08 17:20:37	21.64	46.24	1012.7
2025-06-08 17:21:38	21.65	46.25	1012.73
2025-06-08 17:22:38	21.63	46.28	1012.72
2025-06-08 17:23:39	21.64	46.28	1012.77
2025-06-08 17:24:39	21.65	46.29	1012.77
2025-06-08 17:25:40	21.64	46.27	1012.83
2025-06-08 17:26:40	21.64	46.2	1012.66
2025-06-08 17:27:41	21.64	46.31	1012.86
2025-06-08 17:28:41	21.62	46.29	1012.83
2025-06-08 17:29:42	21.63	46.24	1013.03
2025-06-08 17:30:42	21.61	46.27	1012.86
2025-06-08 17:31:43	21.59	46.25	1012.85
2025-06-08 17:32:43	21.59	46.17	1012.83
2025-06-08 17:33:44	21.62	46.11	1012.84
2025-06-08 17:34:44	21.6	46.07	1012.84
2025-06-08 17:35:45	21.61	46.04	1012.81
2025-06-08 17:36:45	21.59	46.08	1012.81
2025-06-08 17:37:46	21.59	46.07	1012.84
2025-06-08 17:38:46	21.62	46.01	1012.87
2025-06-08 17:39:47	21.58	46.04	1012.82
2025-06-08 17:40:47	21.58	45.98	1012.85
2025-06-08 17:41:48	21.59	45.96	1012.88
2025-06-08 17:42:48	21.58	46	1012.9
2025-06-08 17:43:49	21.57	45.99	1012.93
2025-06-08 17:44:49	21.57	45.96	1012.96
2025-06-08 17:45:50	21.57	45.97	1012.98
2025-06-08 17:46:50	21.54	45.99	1013.01
2025-06-08 17:47:51	21.57	45.96	1013
2025-06-08 17:48:51	21.54	46	1013.04
2025-06-08 17:49:52	21.54	45.91	1013.01
2025-06-08 17:50:52	21.57	45.89	1013.03
2025-06-08 17:51:53	21.53	45.89	1013.06
2025-06-08 17:52:53	21.53	45.9	1013.07
2025-06-08 17:53:54	21.53	45.9	1013.09
2025-06-08 17:54:54	21.54	45.89	1013.09
2025-06-08 17:55:55	21.53	45.91	1013.09
2025-06-08 17:56:55	21.53	45.92	1013.1
2025-06-08 17:57:56	21.53	45.92	1013.12
2025-06-08 17:58:56	21.53	45.93	1013.11
2025-06-08 17:59:57	21.54	45.91	1013.13
2025-06-08 18:00:57	21.51	45.95	1013.17
2025-06-08 18:01:58	21.52	46.15	1013.09
2025-06-08 18:02:59	21.5	46.18	1013.1
2025-06-08 18:03:59	21.51	46.35	1013.23
2025-06-08 18:04:59	21.52	46.3	1013.18
2025-06-08 18:06:00	21.53	46.34	1013.24
2025-06-08 18:07:01	21.53	46.37	1013.3
2025-06-08 18:08:01	21.53	46.42	1013.3
2025-06-08 18:09:02	21.52	46.5	1013.3
2025-06-08 18:10:02	21.53	46.48	1013.27
2025-06-08 18:11:03	21.53	46.53	1013.31
2025-06-08 18:12:03	21.53	46.54	1013.29
2025-06-08 18:13:04	21.53	46.57	1013.31
2025-06-08 18:14:04	21.54	46.58	1013.3
2025-06-08 18:15:05	21.55	46.61	1013.33
2025-06-08 18:16:05	21.54	46.63	1013.35
2025-06-08 18:17:06	21.55	46.64	1013.37
2025-06-08 18:18:06	21.53	46.72	1013.37
2025-06-08 18:19:06	21.54	46.67	1013.37
2025-06-08 18:20:07	21.53	46.74	1013.38
2025-06-08 18:21:08	21.52	46.81	1013.34
2025-06-08 18:22:08	21.53	46.83	1013.38
2025-06-08 18:23:09	21.55	46.77	1013.38
2025-06-08 18:24:09	21.55	46.89	1013.48
2025-06-08 18:25:10	21.54	46.92	1013.35
2025-06-08 18:26:10	21.55	46.87	1013.41
2025-06-08 18:27:11	21.55	46.91	1013.54
2025-06-08 18:28:11	21.54	46.92	1013.49
2025-06-08 18:29:12	21.57	46.93	1013.53
2025-06-08 18:30:12	21.57	47.02	1013.53
2025-06-08 18:31:13	21.58	46.92	1013.55
2025-06-08 18:32:13	21.57	46.91	1013.49
2025-06-08 18:33:14	21.55	46.93	1013.44
2025-06-08 18:34:14	21.55	46.95	1013.5
2025-06-08 18:35:15	21.56	46.95	1013.49
2025-06-08 18:36:16	21.55	47.03	1013.5
2025-06-08 18:37:16	21.56	46.99	1013.51
2025-06-08 18:38:17	21.55	46.96	1013.47
2025-06-08 18:39:17	21.54	47.06	1013.51
2025-06-08 18:40:18	21.55	47.09	1013.48
2025-06-08 18:41:18	21.57	47.08	1013.47
2025-06-08 18:42:19	21.57	47.12	1013.61
2025-06-08 18:43:19	21.57	47.08	1013.5
2025-06-08 18:44:20	21.56	47.13	1013.54
2025-06-08 18:45:20	21.54	47.15	1013.59
2025-06-08 18:46:21	21.56	47.06	1013.52
2025-06-08 18:47:21	21.56	47.18	1013.52
2025-06-08 18:48:22	21.57	47.24	1013.52
2025-06-08 18:49:22	21.57	47.25	1013.5
2025-06-08 18:50:23	21.57	47.25	1013.51
2025-06-08 18:51:23	21.56	47.28	1013.55
2025-06-08 18:52:24	21.59	47.16	1013.56
2025-06-08 18:53:24	21.57	47.04	1013.56
2025-06-08 18:54:25	21.56	47.14	1013.59
2025-06-08 18:55:25	21.55	47.05	1013.59
2025-06-08 18:56:26	21.55	47.17	1013.6
2025-06-08 18:57:26	21.55	47.15	1013.6
2025-06-08 18:58:27	21.56	47.13	1013.55
2025-06-08 18:59:27	21.56	47.16	1013.65
2025-06-08 19:00:28	21.56	47.25	1013.62
2025-06-08 19:01:29	21.58	47.21	1013.68
2025-06-08 19:02:29	21.57	47.28	1013.72
2025-06-08 19:03:30	21.56	47.3	1013.75
2025-06-08 19:04:30	21.57	47.21	1013.85
2025-06-08 19:05:31	21.57	47.2	1013.8
2025-06-08 19:06:31	21.57	47.24	1013.82
2025-06-08 19:07:32	21.59	47.27	1014.17
2025-06-08 19:08:32	21.59	47.23	1013.89
2025-06-08 19:09:33	21.58	47.28	1013.94
2025-06-08 19:10:34	21.61	47.24	1014.12
2025-06-08 19:11:34	21.58	47.25	1013.98
2025-06-08 19:12:35	21.59	47.26	1014.03
2025-06-08 19:13:35	21.56	47.23	1013.96
2025-06-08 19:14:36	21.57	47.28	1014.08
2025-06-08 19:15:36	21.58	47.27	1014.09
2025-06-08 19:16:37	21.56	47.25	1014.02
2025-06-08 19:17:37	21.58	47.3	1014.06
2025-06-08 19:18:38	21.59	47.25	1014.07
2025-06-08 19:19:39	21.58	47.31	1014.08
2025-06-08 19:20:39	21.58	47.28	1014.15
2025-06-08 19:21:40	21.59	47.2	1014.11
2025-06-08 19:22:40	21.57	47.25	1014.09
2025-06-08 19:23:41	21.59	47.25	1014.13
2025-06-08 19:24:41	21.59	47.23	1014.08
2025-06-08 19:25:42	21.58	47.3	1014.11
2025-06-08 19:26:42	21.59	47.22	1014.1
2025-06-08 19:27:43	21.59	47.19	1014.08
2025-06-08 19:28:43	21.58	47.27	1014.08
2025-06-08 19:29:44	21.59	47.25	1014.12
2025-06-08 19:30:45	21.59	47.29	1014.11
2025-06-08 19:31:45	21.59	47.28	1014.06
2025-06-08 19:32:46	21.59	47.31	1014.13
2025-06-08 19:33:46	21.6	47.26	1014.11
2025-06-08 19:34:47	21.62	47.2	1014.15
2025-06-08 19:35:47	21.59	47.29	1014.16
2025-06-08 19:36:48	21.59	47.31	1014.19
2025-06-08 19:37:48	21.6	47.27	1014.16
2025-06-08 19:38:49	21.6	47.37	1014.24
2025-06-08 19:39:49	21.6	47.35	1014.19
2025-06-08 19:40:50	21.6	47.33	1014.22
2025-06-08 19:41:50	21.6	47.33	1014.27
2025-06-08 19:42:51	21.61	47.27	1014.29
2025-06-08 19:43:52	21.6	47.29	1014.2
2025-06-08 19:44:52	21.6	47.31	1014.27
2025-06-08 19:45:53	21.59	47.41	1014.3
2025-06-08 19:46:53	21.6	47.36	1014.37
2025-06-08 19:47:54	21.6	47.38	1014.4
2025-06-08 19:48:54	21.61	47.4	1014.39
2025-06-08 19:49:55	21.61	47.33	1014.37
2025-06-08 19:50:55	21.6	47.37	1014.37
2025-06-08 19:51:56	21.59	47.37	1014.4
2025-06-08 19:52:56	21.6	47.33	1014.29
2025-06-08 19:53:57	21.59	47.38	1014.33
2025-06-08 19:54:58	21.59	47.39	1014.34
2025-06-08 19:55:58	21.6	47.35	1014.38
2025-06-08 19:56:59	21.59	47.32	1014.55
2025-06-08 19:58:00	21.58	47.4	1014.52
2025-06-08 19:59:00	21.6	47.3	1014.47
2025-06-08 20:00:01	21.57	47.31	1014.58
2025-06-08 20:01:01	21.59	47.29	1014.52
2025-06-08 20:02:02	21.59	47.32	1014.51
2025-06-08 20:03:02	21.58	47.29	1014.49
2025-06-08 20:04:03	21.58	47.35	1014.5
2025-06-08 20:05:03	21.58	47.33	1014.54
2025-06-08 20:06:04	21.61	47.29	1014.62
2025-06-08 20:07:05	21.6	47.28	1014.62
2025-06-08 20:08:05	21.61	47.24	1014.74
2025-06-08 20:09:06	21.62	47.21	1014.74
2025-06-08 20:10:06	21.6	47.21	1014.86
2025-06-08 20:11:07	21.61	47.14	1014.87
2025-06-08 20:12:07	21.61	47.17	1014.85
2025-06-08 20:13:08	21.61	47.17	1014.9
2025-06-08 20:14:09	21.61	47.19	1015
2025-06-08 20:15:09	21.6	47.21	1015.04
2025-06-08 20:16:10	21.61	47.26	1015.27
2025-06-08 20:17:10	21.63	47.21	1015
2025-06-08 20:18:11	21.61	47.28	1015.04
2025-06-08 20:19:12	21.64	47.26	1015.02
2025-06-08 20:20:12	21.63	47.25	1015.04
2025-06-08 20:21:13	21.62	47.24	1015.02
2025-06-08 20:22:13	21.62	47.26	1015.09
2025-06-08 20:23:14	21.62	47.24	1015.1
2025-06-08 20:24:14	21.59	47.35	1015.03
2025-06-08 20:25:15	21.6	47.28	1015.09
2025-06-08 20:26:16	21.6	47.3	1015.03
2025-06-08 20:27:16	21.61	47.26	1015.01
2025-06-08 20:28:17	21.59	47.29	1015.13
2025-06-08 20:29:17	21.6	47.12	1015
2025-06-08 20:30:18	21.57	47.24	1015.06
2025-06-08 20:31:19	21.6	47.15	1015.03
2025-06-08 20:32:19	21.61	47.28	1015.19
2025-06-08 20:33:20	21.6	47.1	1015.05
2025-06-08 20:34:20	21.6	47.1	1015.11
2025-06-08 20:35:21	21.59	47.08	1015.09
2025-06-08 20:36:21	21.59	47.01	1015.17
2025-06-08 20:37:22	21.61	46.93	1015.09
2025-06-08 20:38:23	21.61	46.94	1015.21
2025-06-08 20:39:23	21.6	46.92	1015.19
2025-06-08 20:40:24	21.57	46.92	1015.12
2025-06-08 20:41:24	21.59	46.8	1015.13
2025-06-08 20:42:25	21.59	46.8	1015.14
2025-06-08 20:43:25	21.59	46.7	1015.17
2025-06-08 20:44:26	21.59	46.66	1015.26
2025-06-08 20:45:26	21.59	46.67	1015.25
2025-06-08 20:46:27	21.59	46.62	1015.26
2025-06-08 20:47:27	21.6	46.6	1015.27
2025-06-08 20:48:28	21.61	46.58	1015.38
2025-06-08 20:49:29	21.6	46.57	1015.31
2025-06-08 20:50:29	21.6	46.56	1015.31
2025-06-08 20:51:30	21.59	46.52	1015.34
2025-06-08 20:52:30	21.59	46.53	1015.36
2025-06-08 20:53:31	21.59	46.47	1015.36
2025-06-08 20:54:31	21.58	46.53	1015.37
2025-06-08 20:55:32	21.58	46.53	1015.37
2025-06-08 20:56:33	21.59	46.45	1015.43
2025-06-08 20:57:33	21.58	46.51	1015.46
2025-06-08 20:58:34	21.59	46.5	1015.52
2025-06-08 20:59:34	21.6	46.51	1015.58
2025-06-08 21:00:35	21.6	46.48	1015.65
2025-06-08 21:01:35	21.61	46.46	1015.68
2025-06-08 21:02:36	21.62	46.5	1015.71
2025-06-08 21:03:36	21.62	46.48	1015.64
2025-06-08 21:04:37	21.62	46.5	1015.67
2025-06-08 21:05:38	21.62	46.51	1015.73
2025-06-08 21:06:38	21.64	46.5	1015.81
2025-06-08 21:07:39	21.62	46.58	1015.84
2025-06-08 21:08:39	21.62	46.42	1015.75
2025-06-08 21:09:40	21.58	46.63	1015.91
2025-06-08 21:10:40	21.58	46.49	1015.74
2025-06-08 21:11:41	21.56	46.56	1015.75
2025-06-08 21:12:41	21.56	46.22	1015.75
2025-06-08 21:13:42	21.56	46.26	1015.85
2025-06-08 21:14:43	21.51	45.95	1016
2025-06-08 21:15:43	21.49	45.75	1016.01
2025-06-08 21:16:44	21.44	45.63	1016.02
2025-06-08 21:17:44	21.44	45.97	1016.18
2025-06-08 21:18:45	21.44	45.38	1016.17
2025-06-08 21:19:45	21.43	45.27	1016.01
2025-06-08 21:20:46	21.37	45.04	1016.02
2025-06-08 21:21:46	21.32	45.09	1016.08
2025-06-08 21:22:47	21.32	45.02	1016.15
2025-06-08 21:23:47	21.28	44.98	1016.04
2025-06-08 21:24:48	21.31	44.85	1016.11
2025-06-08 21:25:48	21.27	44.83	1016.11
2025-06-08 21:26:49	21.26	44.8	1016.09
2025-06-08 21:27:50	21.25	44.67	1016.23
2025-06-08 21:28:50	21.24	44.87	1016.3
2025-06-08 21:29:51	21.27	44.97	1016.3
2025-06-08 21:30:51	21.27	44.58	1016.27
2025-06-08 21:31:52	21.26	44.6	1016.31
2025-06-08 21:32:52	21.26	44.56	1016.26
2025-06-08 21:33:53	21.23	44.56	1016.38
2025-06-08 21:34:53	21.23	44.84	1016.4
2025-06-08 21:35:54	21.22	44.82	1016.41
2025-06-08 21:36:54	21.19	44.56	1016.48
2025-06-08 21:37:55	21.18	44.44	1016.49
2025-06-08 21:38:56	21.18	44.5	1016.51
2025-06-08 21:39:56	21.16	44.54	1016.52
2025-06-08 21:40:57	21.14	44.54	1016.47
2025-06-08 21:41:57	21.13	44.54	1016.49
2025-06-08 21:42:58	21.11	44.7	1016.49
2025-06-08 21:43:58	21.13	44.71	1016.45
2025-06-08 21:44:59	21.15	44.76	1016.45
2025-06-08 21:45:59	21.12	44.64	1016.52
2025-06-08 21:47:00	21.11	44.51	1016.51
2025-06-08 21:48:01	21.1	44.46	1016.48
2025-06-08 21:49:01	21.08	44.17	1016.46
2025-06-08 21:50:02	21.09	44.01	1016.44
2025-06-08 21:51:02	21.06	44.26	1016.44
2025-06-08 21:52:03	21.02	44.19	1016.44
2025-06-08 21:53:03	21.04	44.2	1016.51
2025-06-08 21:54:04	21.03	44.29	1016.51
2025-06-08 21:55:04	21.03	44.32	1016.55
2025-06-08 21:56:05	21.06	44.4	1016.52
2025-06-08 21:57:06	21.07	44.51	1016.58
2025-06-08 21:58:06	21.08	44.22	1016.63
2025-06-08 21:59:07	21.05	44.27	1016.63
2025-06-08 22:00:09	21.05	44.24	1016.66
2025-06-08 22:01:10	21.03	44.18	1016.66
2025-06-08 22:02:10	21	44.2	1016.64
2025-06-08 22:03:11	20.99	44.18	1016.61
2025-06-08 22:04:11	21	44.28	1016.7
2025-06-08 22:05:12	20.99	44.13	1016.76
2025-06-08 22:06:13	20.98	44.23	1016.71
2025-06-08 22:07:13	21.02	44.33	1016.75
2025-06-08 22:08:14	21.01	44.21	1016.78
2025-06-08 22:09:15	20.98	44.19	1016.78
2025-06-08 22:10:16	20.95	44.13	1016.74
2025-06-08 22:11:17	20.97	44.05	1016.8
2025-06-08 22:12:18	20.96	44.05	1016.8
2025-06-08 22:13:18	21	44.31	1016.86
2025-06-08 22:14:19	21	44.17	1016.87
2025-06-08 22:15:19	21.05	44.36	1016.86
2025-06-08 22:16:20	21.06	44.21	1016.88
2025-06-08 22:17:20	21.1	44.64	1016.89
2025-06-08 22:18:21	21.09	44.71	1016.87
2025-06-08 22:19:21	21.11	44.69	1016.88
2025-06-08 22:20:22	21.12	44.64	1016.87
2025-06-08 22:21:23	21.13	44.65	1016.88
2025-06-08 22:22:23	21.15	44.6	1016.94
2025-06-08 22:23:24	21.17	44.57	1016.97
2025-06-08 22:24:24	21.17	44.55	1016.96
2025-06-08 22:25:25	21.18	44.54	1016.99
2025-06-08 22:26:25	21.18	44.52	1016.99
2025-06-08 22:27:26	21.17	44.56	1017.02
2025-06-08 22:28:26	21.19	44.5	1017.05
2025-06-08 22:29:27	21.19	44.47	1017.06
2025-06-08 22:30:27	21.2	44.46	1017.07
2025-06-08 22:31:28	21.19	44.46	1017.07
2025-06-08 22:32:28	21.19	44.44	1017.08
2025-06-08 22:33:29	21.21	44.39	1017.06
2025-06-08 22:34:29	21.19	44.38	1017.09
2025-06-08 22:35:30	21.19	44.37	1017.12
2025-06-08 22:36:31	21.18	44.36	1017.12
2025-06-08 22:37:31	21.19	44.31	1017.11
2025-06-08 22:38:32	21.19	44.32	1017.12
2025-06-08 22:39:32	21.2	44.33	1017.2
2025-06-08 22:40:33	21.18	44.33	1017.15
2025-06-08 22:41:33	21.19	44.35	1017.15
2025-06-08 22:42:34	21.2	44.32	1017.17
2025-06-08 22:43:34	21.2	44.31	1017.18
2025-06-08 22:44:35	21.21	44.26	1017.19
2025-06-08 22:45:35	21.21	44.27	1017.22
2025-06-08 22:46:36	21.21	44.22	1017.19
2025-06-08 22:47:36	21.19	44.25	1017.26
2025-06-08 22:48:37	21.2	44.23	1017.2
2025-06-08 22:49:38	21.22	44.17	1017.26
2025-06-08 22:50:38	21.23	44.12	1017.27
2025-06-08 22:51:39	21.22	44.07	1017.25
2025-06-08 22:52:39	21.23	44.03	1017.28
2025-06-08 22:53:40	21.23	44.02	1017.27
2025-06-08 22:54:40	21.22	43.98	1017.3
2025-06-08 22:55:41	21.22	43.99	1017.29
2025-06-08 22:56:41	21.21	44	1017.29
2025-06-08 22:57:42	21.23	43.95	1017.27
2025-06-08 22:58:42	21.24	43.9	1017.33
2025-06-08 22:59:43	21.24	43.9	1017.34
2025-06-08 23:00:43	21.23	43.91	1017.34
2025-06-08 23:01:44	21.24	43.93	1017.33
2025-06-08 23:02:45	21.24	43.84	1017.34
2025-06-08 23:03:45	21.25	43.9	1017.37
2025-06-08 23:04:46	21.23	43.88	1017.33
2025-06-08 23:05:46	21.24	43.8	1017.35
2025-06-08 23:06:47	21.23	43.78	1017.37
2025-06-08 23:07:47	21.24	43.79	1017.4
2025-06-08 23:08:48	21.25	43.71	1017.42
2025-06-08 23:09:48	21.22	43.77	1017.35
2025-06-08 23:10:49	21.25	43.7	1017.38
2025-06-08 23:11:49	21.24	43.63	1017.39
2025-06-08 23:12:50	21.24	43.64	1017.41
2025-06-08 23:13:50	21.23	43.58	1017.4
2025-06-08 23:14:51	21.24	43.58	1017.38
2025-06-08 23:15:51	21.24	43.55	1017.41
2025-06-08 23:16:52	21.24	43.51	1017.45
2025-06-08 23:17:52	21.24	43.49	1017.43
2025-06-08 23:18:53	21.22	43.46	1017.39
2025-06-08 23:19:53	21.23	43.41	1017.46
2025-06-08 23:20:54	21.24	43.43	1017.46
2025-06-08 23:21:55	21.23	43.44	1017.45
2025-06-08 23:22:55	21.23	43.42	1017.48
2025-06-08 23:23:56	21.22	43.4	1017.47
2025-06-08 23:24:56	21.24	43.35	1017.5
2025-06-08 23:25:57	21.24	43.16	1017.53
2025-06-08 23:26:57	21.23	43.26	1017.44
2025-06-08 23:27:58	21.23	43.24	1017.51
2025-06-08 23:28:58	21.24	43.24	1017.51
2025-06-08 23:29:59	21.23	43.21	1017.54
2025-06-08 23:30:59	21.26	43.21	1017.53
2025-06-08 23:32:00	21.27	43.1	1017.51
2025-06-08 23:33:01	21.3	42.99	1017.5
2025-06-08 23:34:01	21.33	42.87	1017.57
2025-06-08 23:35:02	21.38	42.77	1017.55
2025-06-08 23:36:04	21.42	42.61	1017.56
2025-06-08 23:37:04	21.44	42.54	1017.57
2025-06-08 23:38:05	21.48	41.94	1017.56
2025-06-08 23:39:05	21.44	41.12	1017.56
2025-06-08 23:40:06	21.49	41.19	1017.51
2025-06-08 23:41:06	21.46	41.51	1017.55
2025-06-08 23:42:07	21.46	42.01	1017.55
2025-06-08 23:43:07	21.5	42.14	1017.57
2025-06-08 23:44:08	21.47	42.35	1017.57
2025-06-08 23:45:08	21.44	42.57	1017.55
2025-06-08 23:46:09	21.44	42.74	1017.54
2025-06-08 23:47:09	21.43	42.75	1017.56
2025-06-08 23:48:10	21.39	42.93	1017.55
2025-06-08 23:49:10	21.38	42.95	1017.59
2025-06-08 23:50:11	21.37	42.95	1017.56
2025-06-08 23:51:11	21.35	43.08	1017.6
2025-06-08 23:52:12	21.33	43.14	1017.57
2025-06-08 23:53:12	21.32	43.16	1017.64
2025-06-08 23:54:13	21.3	43.21	1017.61
2025-06-08 23:55:13	21.28	43.21	1017.62
2025-06-08 23:56:14	21.26	43.26	1017.63
2025-06-08 23:57:14	21.25	43.3	1017.67
2025-06-08 23:58:15	21.25	43.38	1017.65
2025-06-08 23:59:15	21.25	43.43	1017.69
2025-06-09 00:00:16	21.21	43.47	1017.64
2025-06-09 00:01:16	21.22	43.53	1017.63
2025-06-09 00:02:17	21.19	43.61	1017.62
2025-06-09 00:03:17	21.17	43.67	1017.6
2025-06-09 00:04:18	21.17	43.74	1017.66
2025-06-09 00:05:18	21.14	43.79	1017.67
2025-06-09 00:06:19	21.13	43.83	1017.69
2025-06-09 00:07:19	21.12	43.9	1017.68
2025-06-09 00:08:20	21.1	43.93	1017.66
2025-06-09 00:09:20	21.1	43.96	1017.72
2025-06-09 00:10:21	21.09	44	1017.72
2025-06-09 00:11:21	21.08	44.06	1017.73
2025-06-09 00:12:22	21.06	44.12	1017.77
2025-06-09 00:13:23	21.06	44.16	1017.78
2025-06-09 00:14:23	21.05	44.21	1017.74
2025-06-09 00:15:24	21.04	44.23	1017.77
2025-06-09 00:16:24	21.03	44.26	1017.82
2025-06-09 00:17:25	21	44.3	1017.74
2025-06-09 00:18:25	21	44.33	1017.75
2025-06-09 00:19:26	21.01	44.37	1017.82
2025-06-09 00:20:26	20.99	44.4	1017.77
2025-06-09 00:21:27	20.99	44.41	1017.79
2025-06-09 00:22:27	20.98	44.43	1017.75
2025-06-09 00:23:28	20.98	44.43	1017.76
2025-06-09 00:24:29	20.96	44.47	1017.78
2025-06-09 00:25:29	20.96	44.49	1017.8
2025-06-09 00:26:30	20.95	44.53	1017.81
2025-06-09 00:27:30	20.95	44.63	1017.79
2025-06-09 00:28:31	20.94	44.59	1017.77
2025-06-09 00:29:31	20.93	44.63	1017.81
2025-06-09 00:30:32	20.92	44.64	1017.81
2025-06-09 00:31:32	20.92	44.63	1017.78
2025-06-09 00:32:33	20.92	44.64	1017.87
2025-06-09 00:33:33	20.92	44.71	1017.87
2025-06-09 00:34:34	20.92	44.7	1017.86
2025-06-09 00:35:34	20.9	44.72	1017.87
2025-06-09 00:36:35	20.9	44.73	1017.81
2025-06-09 00:37:36	20.9	44.72	1017.75
2025-06-09 00:38:36	20.88	44.73	1017.76
2025-06-09 00:39:37	20.88	44.72	1017.8
2025-06-09 00:40:37	20.87	44.79	1017.78
2025-06-09 00:41:38	20.85	44.78	1017.74
2025-06-09 00:42:38	20.86	44.84	1017.75
2025-06-09 00:43:39	20.85	44.84	1017.8
2025-06-09 00:44:39	20.85	44.88	1017.79
2025-06-09 00:45:40	20.87	44.91	1017.79
2025-06-09 00:46:40	20.84	45.12	1017.8
2025-06-09 00:47:41	20.84	45.24	1017.83
2025-06-09 00:48:41	20.83	45.21	1017.8
2025-06-09 00:49:42	20.83	45.21	1017.83
2025-06-09 00:50:42	20.83	45.17	1017.84
2025-06-09 00:51:43	20.82	45.36	1017.87
2025-06-09 00:52:44	20.81	45.48	1017.86
2025-06-09 00:53:44	20.8	45.46	1017.87
2025-06-09 00:54:45	20.81	45.48	1017.92
2025-06-09 00:55:45	20.8	45.54	1017.95
2025-06-09 00:56:46	20.8	45.66	1017.95
2025-06-09 00:57:46	20.79	45.66	1017.96
2025-06-09 00:58:47	20.77	45.56	1017.94
2025-06-09 00:59:47	20.77	45.57	1017.95
2025-06-09 01:00:48	20.76	45.63	1017.94
2025-06-09 01:01:48	20.76	45.69	1017.97
2025-06-09 01:02:49	20.76	45.73	1017.95
2025-06-09 01:03:49	20.74	45.81	1017.96
2025-06-09 01:04:50	20.75	45.81	1017.95
2025-06-09 01:05:51	20.75	45.89	1017.96
2025-06-09 01:06:51	20.74	45.86	1017.91
2025-06-09 01:07:52	20.73	45.9	1017.93
2025-06-09 01:08:52	20.72	45.86	1017.95
2025-06-09 01:09:53	20.7	45.87	1017.9
2025-06-09 01:10:53	20.71	45.87	1017.94
2025-06-09 01:11:54	20.71	45.89	1017.89
2025-06-09 01:12:54	20.7	45.94	1017.93
2025-06-09 01:13:55	20.71	46.05	1017.96
2025-06-09 01:14:55	20.69	46.04	1017.91
2025-06-09 01:15:56	20.7	46.03	1017.88
2025-06-09 01:16:56	20.71	45.96	1017.83
2025-06-09 01:17:57	20.7	45.97	1017.87
2025-06-09 01:18:57	20.7	45.97	1017.88
2025-06-09 01:19:58	20.68	46.04	1017.89
2025-06-09 01:20:58	20.66	46.03	1017.9
2025-06-09 01:21:59	20.66	46.07	1017.9
2025-06-09 01:23:00	20.66	46.09	1017.93
2025-06-09 01:24:00	20.65	46.06	1017.9
2025-06-09 01:25:01	20.64	46.06	1017.91
2025-06-09 01:26:01	20.65	46.17	1017.93
2025-06-09 01:27:02	20.64	46.16	1017.92
2025-06-09 01:28:03	20.62	46.15	1017.92
2025-06-09 01:29:03	20.65	46.08	1017.91
2025-06-09 01:30:04	20.62	46.08	1017.88
2025-06-09 01:31:04	20.62	46.14	1017.85
2025-06-09 01:32:05	20.61	46.18	1017.86
2025-06-09 01:33:05	20.61	46.19	1017.82
2025-06-09 01:34:06	20.62	46.28	1017.78
2025-06-09 01:35:06	20.62	46.15	1017.77
2025-06-09 01:36:07	20.6	46.24	1017.81
2025-06-09 01:37:07	20.6	46.3	1017.81
2025-06-09 01:38:08	20.6	46.36	1017.76
2025-06-09 01:39:08	20.6	46.38	1017.77
2025-06-09 01:40:09	20.61	46.19	1017.78
2025-06-09 01:41:10	20.58	46.6	1017.8
2025-06-09 01:42:10	20.57	46.54	1017.8
2025-06-09 01:43:11	20.57	46.54	1017.81
2025-06-09 01:44:11	20.57	46.44	1017.77
2025-06-09 01:45:12	20.57	46.55	1017.81
2025-06-09 01:46:12	20.57	46.58	1017.81
2025-06-09 01:47:13	20.56	46.52	1017.76
2025-06-09 01:48:13	20.55	46.54	1017.82
2025-06-09 01:49:14	20.56	46.5	1017.82
2025-06-09 01:50:14	20.55	46.54	1017.82
2025-06-09 01:51:15	20.55	46.54	1017.75
2025-06-09 01:52:15	20.55	46.61	1017.77
2025-06-09 01:53:16	20.54	46.57	1017.72
2025-06-09 01:54:16	20.54	46.56	1017.72
2025-06-09 01:55:17	20.52	46.64	1017.77
2025-06-09 01:56:18	20.53	46.72	1017.74
2025-06-09 01:57:18	20.53	46.68	1017.74
2025-06-09 01:58:19	20.51	46.65	1017.71
2025-06-09 01:59:19	20.52	46.64	1017.73
2025-06-09 02:00:20	20.51	46.78	1017.74
2025-06-09 02:01:20	20.52	46.7	1017.78
2025-06-09 02:02:21	20.53	46.6	1017.79
2025-06-09 02:03:21	20.51	46.73	1017.78
2025-06-09 02:04:22	20.52	46.71	1017.8
2025-06-09 02:05:22	20.51	46.71	1017.82
2025-06-09 02:06:23	20.52	46.79	1017.84
2025-06-09 02:07:23	20.5	46.82	1017.8
2025-06-09 02:08:24	20.5	46.84	1017.8
2025-06-09 02:09:24	20.49	46.86	1017.75
2025-06-09 02:10:25	20.48	46.95	1017.75
2025-06-09 02:11:26	20.48	46.96	1017.76
2025-06-09 02:12:26	20.48	47.03	1017.75
2025-06-09 02:13:27	20.49	46.9	1017.73
2025-06-09 02:14:27	20.48	46.87	1017.74
2025-06-09 02:15:28	20.47	46.95	1017.76
2025-06-09 02:16:28	20.45	47.08	1017.74
2025-06-09 02:17:29	20.45	47.12	1017.75
2025-06-09 02:18:29	20.44	47.18	1017.78
2025-06-09 02:19:30	20.45	47.19	1017.76
2025-06-09 02:20:30	20.44	47.2	1017.76
2025-06-09 02:21:31	20.43	47.26	1017.79
2025-06-09 02:22:31	20.43	47.19	1017.79
2025-06-09 02:23:32	20.45	47.19	1017.78
2025-06-09 02:24:32	20.44	47.21	1017.77
2025-06-09 02:25:33	20.44	47.18	1017.77
2025-06-09 02:26:34	20.42	47.27	1017.73
2025-06-09 02:27:34	20.41	47.31	1017.71
2025-06-09 02:28:35	20.42	47.31	1017.71
2025-06-09 02:29:36	20.42	47.3	1017.71
2025-06-09 02:30:36	20.4	47.32	1017.76
2025-06-09 02:31:37	20.41	47.24	1017.72
2025-06-09 02:32:37	20.41	47.31	1017.78
2025-06-09 02:33:38	20.4	47.31	1017.74
2025-06-09 02:34:38	20.4	47.33	1017.73
2025-06-09 02:35:39	20.41	47.29	1017.72
2025-06-09 02:36:39	20.41	47.36	1017.68
2025-06-09 02:37:40	20.4	47.47	1017.66
2025-06-09 02:38:40	20.4	47.35	1017.64
2025-06-09 02:39:41	20.39	47.26	1017.65
2025-06-09 02:40:42	20.39	47.23	1017.66
2025-06-09 02:41:42	20.38	47.21	1017.68
2025-06-09 02:42:43	20.38	47.27	1017.66
2025-06-09 02:43:43	20.39	47.39	1017.68
2025-06-09 02:44:44	20.37	47.46	1017.7
2025-06-09 02:45:44	20.37	47.56	1017.69
2025-06-09 02:46:45	20.39	47.61	1017.71
2025-06-09 02:47:45	20.38	47.56	1017.73
2025-06-09 02:48:46	20.39	47.44	1017.75
2025-06-09 02:49:46	20.37	47.54	1017.71
2025-06-09 02:50:47	20.38	47.54	1017.73
2025-06-09 02:51:47	20.37	47.46	1017.74
2025-06-09 02:52:48	20.37	47.52	1017.69
2025-06-09 02:53:48	20.36	47.62	1017.67
2025-06-09 02:54:49	20.35	47.8	1017.61
2025-06-09 02:55:49	20.35	47.86	1017.64
2025-06-09 02:56:50	20.34	47.84	1017.68
2025-06-09 02:57:51	20.34	47.88	1017.66
2025-06-09 02:58:51	20.33	47.97	1017.64
2025-06-09 02:59:52	20.33	48.03	1017.62
2025-06-09 03:00:52	20.32	48.06	1017.6
2025-06-09 03:01:53	20.33	48.12	1017.6
2025-06-09 03:02:53	20.31	48.1	1017.58
2025-06-09 03:03:54	20.31	48.33	1017.61
2025-06-09 03:04:55	20.32	48.25	1017.6
2025-06-09 03:05:55	20.31	48.11	1017.61
2025-06-09 03:06:56	20.33	48.05	1017.66
2025-06-09 03:07:56	20.3	48.12	1017.69
2025-06-09 03:08:57	20.31	48.13	1017.71
2025-06-09 03:09:57	20.31	48.18	1017.77
2025-06-09 03:10:58	20.32	48.25	1017.78
2025-06-09 03:11:58	20.31	48.23	1017.83
2025-06-09 03:12:59	20.31	48.14	1017.89
2025-06-09 03:13:59	20.31	48.19	1017.9
2025-06-09 03:15:00	20.3	48.26	1017.84
2025-06-09 03:16:01	20.3	48.22	1017.91
2025-06-09 03:17:01	20.3	48.4	1017.95
2025-06-09 03:18:02	20.31	48.46	1017.99
2025-06-09 03:19:02	20.3	48.42	1018.02
2025-06-09 03:20:03	20.31	48.51	1018.02
2025-06-09 03:21:03	20.3	48.54	1017.98
2025-06-09 03:22:04	20.28	48.55	1017.98
2025-06-09 03:23:04	20.29	48.48	1017.97
2025-06-09 03:24:05	20.29	48.48	1017.99
2025-06-09 03:25:05	20.28	48.54	1018.02
2025-06-09 03:26:06	20.28	48.65	1017.98
2025-06-09 03:27:06	20.26	48.65	1018.01
2025-06-09 03:28:07	20.27	48.59	1018
2025-06-09 03:29:07	20.27	48.6	1017.99
2025-06-09 03:30:08	20.25	48.7	1017.99
2025-06-09 03:31:09	20.28	48.64	1017.99
2025-06-09 03:32:09	20.26	48.6	1018.06
2025-06-09 03:33:10	20.26	48.63	1018.04
2025-06-09 03:34:10	20.26	48.68	1018.02
2025-06-09 03:35:11	20.26	48.63	1018.04
2025-06-09 03:36:11	20.25	48.58	1018
2025-06-09 03:37:12	20.23	48.62	1017.96
2025-06-09 03:38:12	20.25	48.58	1017.93
2025-06-09 03:39:13	20.25	48.57	1017.92
2025-06-09 03:40:13	20.24	48.56	1017.94
2025-06-09 03:41:14	20.23	48.64	1017.94
2025-06-09 03:42:14	20.22	48.59	1017.88
2025-06-09 03:43:15	20.23	48.57	1017.89
2025-06-09 03:44:15	20.23	48.63	1017.9
2025-06-09 03:45:16	20.25	48.67	1017.97
2025-06-09 03:46:17	20.22	48.63	1017.92
2025-06-09 03:47:17	20.22	48.69	1017.89
2025-06-09 03:48:18	20.23	48.81	1017.88
2025-06-09 03:49:18	20.21	48.79	1017.84
2025-06-09 03:50:19	20.21	48.86	1017.85
2025-06-09 03:51:19	20.22	48.91	1017.88
2025-06-09 03:52:20	20.2	49.02	1017.87
2025-06-09 03:53:20	20.2	49.08	1017.84
2025-06-09 03:54:21	20.2	49.09	1017.88
2025-06-09 03:55:21	20.2	49.17	1017.85
2025-06-09 03:56:22	20.2	49.15	1017.85
2025-06-09 03:57:22	20.19	49.24	1017.85
2025-06-09 03:58:23	20.21	49.26	1017.81
2025-06-09 03:59:24	20.2	49.17	1017.86
2025-06-09 04:00:24	20.21	49.16	1017.86
2025-06-09 04:01:25	20.19	49.23	1017.91
2025-06-09 04:02:25	20.2	49.25	1017.87
2025-06-09 04:03:26	20.19	49.21	1017.8
2025-06-09 04:04:26	20.2	49.23	1017.82
2025-06-09 04:05:27	20.2	49.18	1017.78
2025-06-09 04:06:28	20.18	49.19	1017.8
2025-06-09 04:07:28	20.18	49.4	1017.75
2025-06-09 04:08:29	20.17	49.37	1017.82
2025-06-09 04:09:29	20.18	49.44	1017.82
2025-06-09 04:10:30	20.17	49.6	1017.81
2025-06-09 04:11:30	20.17	49.62	1017.86
2025-06-09 04:12:31	20.17	49.69	1017.83
2025-06-09 04:13:31	20.15	49.69	1017.82
2025-06-09 04:14:32	20.16	49.73	1017.78
2025-06-09 04:15:32	20.16	49.73	1017.82
2025-06-09 04:16:33	20.16	49.78	1017.78
2025-06-09 04:17:33	20.14	49.86	1017.8
2025-06-09 04:18:34	20.14	49.68	1017.8
2025-06-09 04:19:34	20.14	49.86	1017.77
2025-06-09 04:20:35	20.13	49.8	1017.77
2025-06-09 04:21:36	20.13	49.69	1017.76
2025-06-09 04:22:36	20.13	49.67	1017.76
2025-06-09 04:23:37	20.14	49.6	1017.76
2025-06-09 04:24:37	20.13	49.68	1017.78
2025-06-09 04:25:38	20.14	49.59	1017.78
2025-06-09 04:26:38	20.14	49.67	1017.77
2025-06-09 04:27:39	20.13	49.66	1017.73
2025-06-09 04:28:39	20.14	49.65	1017.73
2025-06-09 04:29:40	20.13	49.75	1017.73
2025-06-09 04:30:40	20.13	49.6	1017.7
2025-06-09 04:31:41	20.11	49.62	1017.7
2025-06-09 04:32:41	20.12	49.62	1017.74
2025-06-09 04:33:42	20.11	49.63	1017.76
2025-06-09 04:34:43	20.1	50.51	1017.8
2025-06-09 04:35:43	20.11	50.08	1017.74
2025-06-09 04:36:44	20.13	49.85	1017.74
2025-06-09 04:37:44	20.12	49.63	1017.77
2025-06-09 04:38:45	20.12	49.54	1017.72
2025-06-09 04:39:45	20.11	49.59	1017.72
2025-06-09 04:40:46	20.11	49.67	1017.72
2025-06-09 04:41:46	20.11	49.78	1017.74
2025-06-09 04:42:47	20.11	49.75	1017.77
2025-06-09 04:43:47	20.1	49.8	1017.75
2025-06-09 04:44:48	20.09	49.91	1017.78
2025-06-09 04:45:48	20.1	49.9	1017.79
2025-06-09 04:46:49	20.1	49.84	1017.76
2025-06-09 04:47:50	20.1	49.79	1017.77
2025-06-09 04:48:50	20.09	49.74	1017.81
2025-06-09 04:49:51	20.11	49.72	1017.79
2025-06-09 04:50:51	20.09	49.78	1017.76
2025-06-09 04:51:52	20.09	49.79	1017.78
2025-06-09 04:52:52	20.09	49.88	1017.81
2025-06-09 04:53:53	20.1	49.92	1017.84
2025-06-09 04:54:53	20.08	49.93	1017.81
2025-06-09 04:55:54	20.08	49.78	1017.81
2025-06-09 04:56:54	20.08	49.75	1017.84
2025-06-09 04:57:55	20.09	49.67	1017.83
2025-06-09 04:58:55	20.1	49.68	1017.88
2025-06-09 04:59:56	20.12	49.61	1017.85
2025-06-09 05:01:01	20.16	49.83	1017.86
2025-06-09 05:02:02	20.2	49.66	1017.85
2025-06-09 05:03:02	20.23	49.54	1017.89
2025-06-09 05:04:06	20.26	49.44	1017.93
2025-06-09 05:05:06	20.29	49.37	1017.9
2025-06-09 05:06:07	20.32	49.23	1017.89
2025-06-09 05:07:07	20.36	49.12	1017.92
2025-06-09 05:08:08	20.37	49.15	1017.92
2025-06-09 05:09:08	20.4	49	1017.94
2025-06-09 05:10:09	20.43	48.89	1017.93
2025-06-09 05:11:09	20.44	48.86	1017.91
2025-06-09 05:12:10	20.46	48.79	1017.93
2025-06-09 05:13:10	20.49	48.58	1017.93
2025-06-09 05:14:14	20.51	48.5	1017.93
2025-06-09 05:15:14	20.56	48.39	1017.95
2025-06-09 05:16:15	20.54	48.29	1017.98
2025-06-09 05:17:15	20.59	48.17	1017.96
2025-06-09 05:18:16	20.57	48.12	1017.99
2025-06-09 05:19:16	20.58	48.17	1017.98
2025-06-09 05:20:16	20.58	48.24	1017.98
2025-06-09 05:21:17	20.58	48.29	1018.01
2025-06-09 05:22:17	20.57	48.17	1017.96
2025-06-09 05:23:18	20.56	48.13	1018
2025-06-09 05:24:18	20.53	48.21	1017.98
2025-06-09 05:25:19	20.52	48.21	1018.01
2025-06-09 05:26:19	20.47	48.36	1017.97
2025-06-09 05:27:20	20.46	48.51	1017.94
2025-06-09 05:28:20	20.44	48.55	1017.97
2025-06-09 05:29:21	20.39	48.6	1017.98
2025-06-09 05:30:21	20.36	48.66	1017.97
2025-06-09 05:31:22	20.35	48.69	1018.01
2025-06-09 05:32:22	20.32	48.82	1018.02
2025-06-09 05:33:23	20.3	48.81	1017.96
2025-06-09 05:34:24	20.28	48.83	1018.01
2025-06-09 05:35:24	20.25	48.87	1018
2025-06-09 05:36:25	20.24	48.89	1018.04
2025-06-09 05:37:25	20.23	48.98	1018.05
2025-06-09 05:38:26	20.2	48.94	1018.08
2025-06-09 05:39:26	20.19	49.02	1018.05
2025-06-09 05:40:27	20.19	49	1018.02
2025-06-09 05:41:27	20.18	49.05	1018.08
2025-06-09 05:42:28	20.16	49.06	1018.07
2025-06-09 05:43:28	20.13	49.1	1018.1
2025-06-09 05:44:29	20.13	49.08	1018.09
2025-06-09 05:45:29	20.13	49.12	1018.13
2025-06-09 05:46:30	20.12	49.25	1018.12
2025-06-09 05:47:30	20.1	49.26	1018.13
2025-06-09 05:48:31	20.1	49.23	1018.1
2025-06-09 05:49:32	20.07	49.25	1018.11
2025-06-09 05:50:32	20.07	49.34	1018.16
2025-06-09 05:51:33	20.05	49.25	1018.12
2025-06-09 05:52:33	20.05	49.31	1018.17
2025-06-09 05:53:34	20.04	49.36	1018.21
2025-06-09 05:54:34	20.03	49.45	1018.24
2025-06-09 05:55:35	20.03	49.33	1018.17
2025-06-09 05:56:35	20.03	49.38	1018.2
2025-06-09 05:57:36	20.02	49.49	1018.17
2025-06-09 05:58:36	20.02	49.38	1018.16
2025-06-09 05:59:37	20.01	49.42	1018.25
2025-06-09 06:00:37	20.03	49.88	1018.27
2025-06-09 06:01:38	20	49.48	1018.31
2025-06-09 06:02:39	20.01	49.56	1018.29
2025-06-09 06:03:39	19.99	49.53	1018.28
2025-06-09 06:04:40	19.99	49.52	1018.3
2025-06-09 06:05:40	19.99	49.5	1018.25
2025-06-09 06:06:41	19.98	49.61	1018.26
2025-06-09 06:07:41	19.98	49.64	1018.24
2025-06-09 06:08:42	19.98	49.57	1018.22
2025-06-09 06:09:42	19.96	49.71	1018.23
2025-06-09 06:10:43	19.97	49.69	1018.21
2025-06-09 06:11:43	19.95	49.72	1018.24
2025-06-09 06:12:44	19.93	49.63	1018.2
2025-06-09 06:13:44	19.96	50.02	1018.23
2025-06-09 06:14:45	19.95	49.96	1018.27
2025-06-09 06:15:46	19.94	49.89	1018.29
2025-06-09 06:16:46	19.93	49.89	1018.27
2025-06-09 06:17:47	19.95	49.71	1018.34
2025-06-09 06:18:47	19.94	49.71	1018.36
2025-06-09 06:19:48	19.97	50.81	1018.37
2025-06-09 06:20:48	19.93	50.25	1018.34
2025-06-09 06:21:49	19.94	50.24	1018.38
2025-06-09 06:22:49	19.93	50.21	1018.39
2025-06-09 06:23:50	19.93	50.1	1018.46
2025-06-09 06:24:50	19.92	50.1	1018.41
2025-06-09 06:25:51	19.92	50.2	1018.44
2025-06-09 06:26:52	19.93	50.21	1018.45
2025-06-09 06:27:52	19.92	50.37	1018.47
2025-06-09 06:28:53	19.92	50.32	1018.45
2025-06-09 06:29:53	19.9	50.47	1018.48
2025-06-09 06:30:54	19.9	50.33	1018.5
2025-06-09 06:31:54	19.9	50.37	1018.49
2025-06-09 06:32:55	19.9	50.22	1018.49
2025-06-09 06:33:56	19.92	50.27	1018.52
2025-06-09 06:34:56	19.89	50.3	1018.5
2025-06-09 06:35:57	19.89	50.05	1018.53
2025-06-09 06:36:57	19.88	50	1018.52
2025-06-09 06:37:58	19.88	50.06	1018.53
2025-06-09 06:38:58	19.87	50.06	1018.53
2025-06-09 06:39:59	19.88	49.98	1018.51
2025-06-09 06:40:59	19.87	50	1018.52
2025-06-09 06:42:00	19.88	50.06	1018.59
2025-06-09 06:43:00	19.87	50.25	1018.53
2025-06-09 06:44:01	19.88	50.28	1018.58
2025-06-09 06:45:02	19.88	50.4	1018.53
2025-06-09 06:46:02	19.89	50.26	1018.59
2025-06-09 06:47:03	19.88	50.15	1018.54
2025-06-09 06:48:03	19.87	50.12	1018.59
2025-06-09 06:49:04	19.87	50.05	1018.59
2025-06-09 06:50:04	19.87	50.16	1018.6
2025-06-09 06:51:05	19.88	50.29	1018.6
2025-06-09 06:52:05	19.86	50.44	1018.6
2025-06-09 06:53:06	19.88	50.32	1018.6
2025-06-09 06:54:06	19.86	50.26	1018.6
2025-06-09 06:55:07	19.87	50.26	1018.62
2025-06-09 06:56:08	19.85	50.17	1018.59
2025-06-09 06:57:08	19.86	50.28	1018.63
2025-06-09 06:58:09	19.84	50.38	1018.61
2025-06-09 06:59:09	19.84	50.33	1018.62
2025-06-09 07:00:10	19.84	50.25	1018.66
2025-06-09 07:01:10	19.83	50.34	1018.68
2025-06-09 07:02:11	19.83	50.29	1018.67
2025-06-09 07:03:11	19.83	50.37	1018.7
2025-06-09 07:04:12	19.83	50.51	1018.73
2025-06-09 07:05:13	19.82	50.58	1018.75
2025-06-09 07:06:13	19.84	50.43	1018.75
2025-06-09 07:07:14	19.83	50.5	1018.73
2025-06-09 07:08:14	19.83	50.45	1018.73
2025-06-09 07:09:15	19.82	50.55	1018.74
2025-06-09 07:10:15	19.82	50.64	1018.77
2025-06-09 07:11:16	19.82	50.79	1018.72
2025-06-09 07:12:16	19.8	50.7	1018.73
2025-06-09 07:13:17	19.8	50.55	1018.76
2025-06-09 07:14:17	19.81	50.46	1018.76
2025-06-09 07:15:18	19.8	50.48	1018.8
2025-06-09 07:16:19	19.79	50.6	1018.78
2025-06-09 07:17:19	19.8	50.47	1018.78
2025-06-09 07:18:20	19.78	50.57	1018.77
2025-06-09 07:19:20	19.78	50.57	1018.77
2025-06-09 07:20:21	19.79	50.96	1018.8
2025-06-09 07:21:21	19.78	50.88	1018.75
2025-06-09 07:22:22	19.78	50.75	1018.74
2025-06-09 07:23:22	19.78	50.67	1018.85
2025-06-09 07:24:23	19.78	50.68	1018.79
2025-06-09 07:25:23	19.77	50.53	1018.84
2025-06-09 07:26:24	19.77	50.54	1018.81
2025-06-09 07:27:24	19.78	50.53	1018.78
2025-06-09 07:28:25	19.76	50.56	1018.8
2025-06-09 07:29:26	19.77	50.53	1018.84
2025-06-09 07:30:26	19.76	50.52	1018.8
2025-06-09 07:31:27	19.77	50.53	1018.87
2025-06-09 07:32:27	19.77	50.45	1018.85
2025-06-09 07:33:28	19.76	50.48	1018.96
2025-06-09 07:34:28	19.76	50.4	1018.92
2025-06-09 07:35:29	19.75	50.5	1018.9
2025-06-09 07:36:29	19.74	50.53	1018.97
2025-06-09 07:37:30	19.74	50.47	1018.91
2025-06-09 07:38:30	19.75	50.51	1018.92
2025-06-09 07:39:31	19.74	50.45	1018.92
2025-06-09 07:40:32	19.74	50.51	1018.93
2025-06-09 07:41:32	19.73	50.53	1018.9
2025-06-09 07:42:33	19.72	50.7	1018.92
2025-06-09 07:43:33	19.74	50.8	1018.91
2025-06-09 07:44:34	19.74	50.84	1018.88
2025-06-09 07:45:34	19.73	50.8	1018.92
2025-06-09 07:46:35	19.73	50.86	1018.88
2025-06-09 07:47:35	19.73	50.91	1018.92
2025-06-09 07:48:36	19.74	50.9	1018.91
2025-06-09 07:49:37	19.74	50.75	1018.9
2025-06-09 07:50:37	19.73	50.72	1018.9
2025-06-09 07:51:38	19.73	50.75	1018.88
2025-06-09 07:52:38	19.73	50.81	1018.9
2025-06-09 07:53:39	19.74	50.8	1018.88
2025-06-09 07:54:39	19.72	50.75	1018.84
2025-06-09 07:55:40	19.72	50.86	1018.81
2025-06-09 07:56:40	19.72	50.78	1018.87
2025-06-09 07:57:41	19.72	50.74	1018.84
2025-06-09 07:58:42	19.72	50.75	1018.89
2025-06-09 07:59:42	19.71	50.66	1018.93
2025-06-09 08:00:43	19.72	50.7	1018.95
2025-06-09 08:01:43	19.74	50.62	1018.98
2025-06-09 08:02:44	19.71	50.64	1019.02
2025-06-09 08:03:44	19.72	50.75	1019.04
2025-06-09 08:04:45	19.71	50.72	1019.07
2025-06-09 08:05:46	19.72	50.67	1019.05
2025-06-09 08:06:46	19.71	50.7	1019.08
2025-06-09 08:07:47	19.71	50.68	1019.08
2025-06-09 08:08:47	19.71	50.62	1019.06
2025-06-09 08:09:48	19.7	50.71	1019.06
2025-06-09 08:10:49	19.7	50.63	1019.07
2025-06-09 08:11:49	19.69	50.7	1019.12
2025-06-09 08:12:50	19.69	50.7	1019.07
2025-06-09 08:13:50	19.7	50.68	1019.07
2025-06-09 08:14:51	19.71	50.68	1019.11
2025-06-09 08:15:51	19.7	50.7	1019.13
2025-06-09 08:16:52	19.71	50.7	1019.16
2025-06-09 08:17:52	19.71	50.65	1019.22
2025-06-09 08:18:53	19.7	50.67	1019.19
2025-06-09 08:19:54	19.7	50.77	1019.2
2025-06-09 08:20:54	19.7	50.68	1019.17
2025-06-09 08:21:55	19.7	50.75	1019.2
2025-06-09 08:22:55	19.68	50.75	1019.21
2025-06-09 08:23:56	19.7	50.72	1019.21
2025-06-09 08:24:56	19.7	50.71	1019.22
2025-06-09 08:25:57	19.69	50.81	1019.22
2025-06-09 08:26:57	19.71	50.74	1019.24
2025-06-09 08:27:58	19.71	50.8	1019.29
2025-06-09 08:28:59	19.69	50.82	1019.28
2025-06-09 08:29:59	19.68	50.81	1019.24
2025-06-09 08:31:00	19.68	50.9	1019.27
2025-06-09 08:32:00	19.7	50.83	1019.24
2025-06-09 08:33:01	19.69	50.9	1019.23
2025-06-09 08:34:01	19.68	51.03	1019.28
2025-06-09 08:35:02	19.68	50.94	1019.32
2025-06-09 08:36:03	19.68	50.88	1019.28
2025-06-09 08:37:03	19.68	50.87	1019.34
2025-06-09 08:38:04	19.67	50.95	1019.32
2025-06-09 08:39:04	19.69	51.05	1019.31
2025-06-09 08:40:05	19.71	51.08	1019.34
2025-06-09 08:41:06	19.71	50.93	1019.36
2025-06-09 08:42:06	19.71	51.16	1019.38
2025-06-09 08:43:07	19.71	51.17	1019.36
2025-06-09 08:44:08	19.7	51.22	1019.43
2025-06-09 08:45:08	19.71	51.16	1019.47
2025-06-09 08:46:09	19.71	51.13	1019.47
2025-06-09 08:47:09	19.71	51.12	1019.46
2025-06-09 08:48:10	19.72	51.08	1019.46
2025-06-09 08:49:11	19.72	51.09	1019.46
2025-06-09 08:50:11	19.74	51.02	1019.54
2025-06-09 08:51:12	19.73	51.09	1019.54
2025-06-09 08:52:12	19.73	51.09	1019.56
2025-06-09 08:53:13	19.73	51.03	1019.51
2025-06-09 08:54:13	19.74	51.02	1019.53
2025-06-09 08:55:14	19.74	51.04	1019.53
2025-06-09 08:56:14	19.73	50.99	1019.6
2025-06-09 08:57:15	19.73	51.1	1019.49
2025-06-09 08:58:16	19.72	51.12	1019.53
2025-06-09 08:59:16	19.73	50.86	1019.51
2025-06-09 09:00:17	19.74	50.75	1019.54
2025-06-09 09:01:17	19.69	50.7	1019.52
2025-06-09 09:02:18	19.65	50.75	1019.56
2025-06-09 09:03:18	19.67	50.61	1019.58
2025-06-09 09:04:19	19.67	50.52	1019.57
2025-06-09 09:05:20	19.64	51.14	1019.6
2025-06-09 09:06:20	19.56	50.97	1019.58
2025-06-09 09:07:21	19.59	51.01	1019.57
2025-06-09 09:08:21	19.63	51	1019.58
2025-06-09 09:09:22	19.62	50.92	1019.61
2025-06-09 09:10:23	19.61	50.9	1019.67
2025-06-09 09:11:23	19.64	50.66	1019.67
2025-06-09 09:12:24	19.64	50.47	1019.63
2025-06-09 09:13:24	19.64	50.52	1019.69
2025-06-09 09:14:25	19.64	50.48	1019.62
2025-06-09 09:15:25	19.63	50.53	1019.66
2025-06-09 09:16:25	19.66	50.53	1019.71
2025-06-09 09:17:26	19.66	50.52	1019.68
2025-06-09 09:18:26	19.68	50.55	1019.73
2025-06-09 09:19:27	19.68	50.64	1019.71
2025-06-09 09:20:27	19.69	50.66	1019.71
2025-06-09 09:21:28	19.67	51.06	1019.71
2025-06-09 09:22:28	19.68	51.17	1019.71
2025-06-09 09:23:29	19.66	51.2	1019.68
2025-06-09 09:24:29	19.67	51.24	1019.73
2025-06-09 09:25:30	19.7	51.15	1019.72
2025-06-09 09:26:30	19.71	51.16	1019.78
2025-06-09 09:27:31	19.73	51.14	1019.77
2025-06-09 09:28:31	19.75	51.04	1019.8
2025-06-09 09:29:32	19.74	51	1019.85
2025-06-09 09:30:32	19.74	51.1	1019.76
2025-06-09 09:31:33	19.74	51.06	1019.81
2025-06-09 09:32:33	19.74	51.16	1019.83
2025-06-09 09:33:34	19.78	51.08	1019.8
2025-06-09 09:34:34	19.77	51.15	1019.8
2025-06-09 09:35:35	19.76	51.16	1019.81
2025-06-09 09:36:35	19.76	51.19	1019.81
2025-06-09 09:37:36	19.76	51.15	1019.77
2025-06-09 09:38:36	19.76	51.3	1019.79
2025-06-09 09:39:37	19.76	51.26	1019.78
2025-06-09 09:40:37	19.76	51.31	1019.79
2025-06-09 09:41:38	19.76	51.32	1019.83
2025-06-09 09:42:38	19.79	51.3	1019.84
2025-06-09 09:43:39	19.78	51.3	1019.81
2025-06-09 09:44:39	19.8	51.21	1019.91
2025-06-09 09:45:40	19.81	51.23	1019.85
2025-06-09 09:46:40	19.81	51.24	1019.81
2025-06-09 09:47:41	19.82	51.19	1019.88
2025-06-09 09:48:41	19.82	51.27	1019.83
2025-06-09 09:49:42	19.82	51.22	1019.87
2025-06-09 09:50:42	19.84	51.23	1019.81
2025-06-09 09:51:43	19.83	51.26	1019.89
2025-06-09 09:52:43	19.84	51.26	1019.92
2025-06-09 09:53:44	19.84	51.21	1019.91
2025-06-09 09:54:44	19.86	51.2	1019.93
2025-06-09 09:55:45	19.85	51.22	1019.89
2025-06-09 09:56:46	19.84	51.15	1019.94
2025-06-09 09:57:46	19.83	51.07	1019.86
2025-06-09 09:58:47	19.77	51.25	1019.88
2025-06-09 09:59:47	19.8	51.08	1019.93
2025-06-09 10:00:48	19.69	51.5	1019.83
2025-06-09 10:01:48	19.61	51.21	1019.81
2025-06-09 10:02:49	19.65	51.05	1019.83
2025-06-09 10:03:49	19.66	51.06	1019.87
2025-06-09 10:04:50	19.6	50.77	1019.82
2025-06-09 10:05:51	19.62	50.7	1019.84
2025-06-09 10:06:51	19.56	50.86	1019.85
2025-06-09 10:07:52	19.53	50.76	1019.83
2025-06-09 10:08:52	19.53	50.76	1019.84
2025-06-09 10:09:53	19.55	50.83	1019.8
2025-06-09 10:10:53	19.52	50.82	1019.82
2025-06-09 10:11:54	19.57	50.64	1019.81
2025-06-09 10:12:54	19.53	51.14	1019.8
2025-06-09 10:13:55	19.53	51.14	1019.8
2025-06-09 10:14:55	19.52	51.19	1019.76
2025-06-09 10:15:56	19.51	51.31	1019.82
2025-06-09 10:16:56	19.5	51.3	1019.82
2025-06-09 10:17:57	19.51	51.76	1019.83
2025-06-09 10:18:57	19.49	51.82	1019.86
2025-06-09 10:19:58	19.51	51.9	1019.85
2025-06-09 10:20:59	19.52	51.59	1019.84
2025-06-09 10:21:59	19.52	51.5	1019.83
2025-06-09 10:23:00	19.48	51.38	1019.86
2025-06-09 10:24:00	19.43	51.42	1019.86
2025-06-09 10:25:01	19.46	51.43	1019.82
2025-06-09 10:26:01	19.46	51.32	1019.8
2025-06-09 10:27:03	19.47	51.28	1019.89
2025-06-09 10:28:03	19.5	51.28	1019.87
2025-06-09 10:29:04	19.51	51.37	1019.87
2025-06-09 10:30:04	19.51	51.39	1019.85
2025-06-09 10:31:05	19.54	51.37	1019.87
2025-06-09 10:32:06	19.57	51.38	1019.82
2025-06-09 10:33:06	19.6	51.33	1019.87
2025-06-09 10:34:07	19.61	51.32	1019.89
2025-06-09 10:35:07	19.62	51.37	1019.9
2025-06-09 10:36:08	19.62	51.35	1019.92
2025-06-09 10:37:08	19.65	51.33	1019.95
2025-06-09 10:38:09	19.67	51.28	1019.93
2025-06-09 10:39:09	19.69	51.28	1019.85
2025-06-09 10:40:15	19.72	51.26	1019.9
2025-06-09 10:41:15	19.75	51.15	1020
2025-06-09 10:42:16	19.81	51.03	1019.97
2025-06-09 10:43:16	19.85	51.02	1019.95
2025-06-09 10:44:17	19.88	50.88	1019.93
2025-06-09 10:45:17	19.93	50.68	1019.9
2025-06-09 10:49:27	20.1	50.33	1019.98
2025-06-09 10:50:31	20.15	50.21	1019.98
2025-06-09 10:51:37	20.2	50.06	1019.95
2025-06-09 10:52:47	20.22	49.96	1019.89
2025-06-09 10:53:48	20.27	49.82	1019.93
2025-06-09 10:54:48	20.31	49.76	1019.98
2025-06-09 10:55:50	20.33	49.66	1020
2025-06-09 10:56:50	20.36	49.6	1020.02
2025-06-09 10:57:51	20.4	49.5	1020
2025-06-09 10:58:51	20.42	49.47	1019.99
2025-06-09 10:59:52	20.45	49.41	1019.93
2025-06-09 11:00:52	20.45	49.42	1019.96
2025-06-09 11:01:53	20.47	49.37	1019.97
2025-06-09 11:02:54	20.5	49.31	1020.04
2025-06-09 11:03:54	20.49	49.38	1019.97
2025-06-09 11:04:55	20.49	49.39	1020.01
2025-06-09 11:05:56	20.49	49.39	1020.02
2025-06-09 11:06:56	20.46	49.51	1020
2025-06-09 11:07:57	20.47	49.59	1020.01
2025-06-09 11:08:57	20.46	49.62	1020.04
2025-06-09 11:09:58	20.45	49.72	1020.07
2025-06-09 11:10:58	20.43	49.76	1020.12
2025-06-09 11:11:59	20.42	49.74	1020.07
2025-06-09 11:12:59	20.42	49.81	1020.15
2025-06-09 11:14:00	20.39	49.85	1020.13
2025-06-09 11:15:00	20.4	49.91	1020.07
2025-06-09 11:16:01	20.39	49.96	1020.03
2025-06-09 11:17:01	20.39	49.92	1020.12
2025-06-09 11:18:02	20.37	49.94	1020.11
2025-06-09 11:19:02	20.38	49.9	1020.1
2025-06-09 11:20:03	20.36	49.98	1020.06
2025-06-09 11:21:04	20.35	50.03	1020.06
2025-06-09 11:22:04	20.35	50.1	1020.05
2025-06-09 11:23:05	20.34	50.09	1020.07
2025-06-09 11:24:05	20.33	50.06	1020.09
2025-06-09 11:25:06	20.33	50.04	1020.14
2025-06-09 11:26:06	20.31	50.11	1020.1
2025-06-09 11:27:07	20.28	50.18	1020.11
2025-06-09 11:28:07	20.29	50.18	1020.11
2025-06-09 11:29:08	20.27	50.27	1020.08
2025-06-09 11:30:09	20.29	50.24	1020.04
2025-06-09 11:31:09	20.29	50.22	1020.02
2025-06-09 11:32:10	20.3	50.22	1020.09
2025-06-09 11:33:10	20.32	50.17	1020.04
2025-06-09 11:34:11	20.33	50.17	1020.03
2025-06-09 11:35:11	20.33	50.16	1020.13
2025-06-09 11:36:12	20.34	50.13	1020.11
2025-06-09 11:37:12	20.34	50.13	1020.05
2025-06-09 11:38:13	20.36	50.12	1020.07
2025-06-09 11:39:13	20.38	50.1	1020.13
2025-06-09 11:40:14	20.38	50.05	1020.09
2025-06-09 11:41:14	20.35	50.07	1020.07
2025-06-09 11:42:15	20.36	49.63	1020.08
2025-06-09 11:44:21	20.36	49.6	1019.95
2025-06-09 11:45:21	20.37	49.61	1020.01
2025-06-09 11:46:22	20.39	49.6	1019.99
2025-06-09 11:47:22	20.41	49.59	1019.97
2025-06-09 11:48:23	20.42	49.56	1020.01
2025-06-09 11:49:23	20.43	49.57	1020
2025-06-09 11:50:24	20.46	49.54	1020.11
2025-06-09 11:51:24	20.46	49.54	1020.06
2025-06-09 11:52:25	20.48	49.5	1020.07
2025-06-09 11:53:25	20.49	49.48	1020
2025-06-09 11:54:26	20.5	49.46	1020.01
2025-06-09 11:55:26	20.52	49.44	1020.03
2025-06-09 11:56:27	20.53	49.48	1020.07
2025-06-09 11:57:27	20.54	49.47	1020.03
2025-06-09 11:58:29	20.57	49.48	1020.04
2025-06-09 11:59:29	20.58	49.47	1019.98
2025-06-09 12:00:30	20.6	49.45	1020.03
2025-06-09 12:01:30	20.57	49.39	1020.03
2025-06-09 12:02:31	20.52	48.79	1020.06
2025-06-09 12:03:31	20.5	48.61	1020.04
2025-06-09 12:04:32	20.49	48.74	1020.05
2025-06-09 12:05:32	20.48	48.44	1020.02
2025-06-09 12:06:33	20.45	48.51	1020.04
2025-06-09 12:07:33	20.46	48.54	1020.05
2025-06-09 12:08:34	20.47	48.54	1020.05
2025-06-09 12:09:34	20.49	48.51	1020.11
2025-06-09 12:10:35	20.48	48.43	1020.03
2025-06-09 12:11:35	20.46	48.45	1020.08
2025-06-09 12:12:36	20.43	48.33	1020.08
2025-06-09 12:13:36	20.43	48.25	1020.1
2025-06-09 12:14:37	20.43	48.19	1020.12
2025-06-09 12:15:37	20.42	48.28	1020.16
2025-06-09 12:16:38	20.4	48.34	1020.12
2025-06-09 12:17:38	20.42	48.52	1020.11
2025-06-09 12:18:39	20.46	48.51	1020.18
2025-06-09 12:19:39	20.47	48.51	1020.12
2025-06-09 12:20:40	20.49	48.63	1020.17
2025-06-09 12:21:40	20.52	48.63	1020.16
2025-06-09 12:22:41	20.55	48.67	1020.21
2025-06-09 12:23:41	20.57	48.66	1020.16
2025-06-09 12:24:42	20.6	48.65	1020.16
2025-06-09 12:25:42	20.59	48.72	1020.16
2025-06-09 12:26:43	20.63	48.7	1020.12
2025-06-09 12:27:43	20.64	48.71	1020.15
2025-06-09 12:28:44	20.65	48.74	1020.13
2025-06-09 12:29:44	20.66	48.75	1020.12
2025-06-09 12:30:45	20.68	48.73	1020.1
2025-06-09 12:31:45	20.7	48.7	1020.07
2025-06-09 12:32:46	20.71	48.74	1020.15
2025-06-09 12:33:46	20.72	48.74	1020.06
2025-06-09 12:34:47	20.74	48.69	1020.03
2025-06-09 12:35:47	20.75	48.75	1020.07
2025-06-09 12:36:47	20.76	48.72	1020.02
2025-06-09 12:37:48	20.77	48.75	1020
2025-06-09 12:38:48	20.78	48.74	1020.01
2025-06-09 12:39:49	20.8	48.71	1019.98
2025-06-09 12:40:49	20.82	48.69	1019.94
2025-06-09 12:41:50	20.83	48.7	1019.92
2025-06-09 12:42:50	20.86	48.7	1019.96
2025-06-09 12:43:51	20.88	48.66	1019.95
2025-06-09 12:44:51	20.89	48.66	1019.97
2025-06-09 12:45:52	20.88	48.73	1019.94
2025-06-09 12:46:52	20.91	48.7	1019.98
2025-06-09 12:47:53	20.92	48.68	1019.96
2025-06-09 12:48:53	20.94	48.66	1019.99
2025-06-09 12:49:54	20.96	48.59	1020.01
2025-06-09 12:50:54	20.96	48.7	1020.05
2025-06-09 12:51:55	20.97	48.67	1020.07
2025-06-09 12:52:56	20.98	48.68	1020.07
2025-06-09 12:53:56	20.99	48.65	1020.16
2025-06-09 12:54:57	21.01	48.64	1020.19
2025-06-09 12:55:57	21.02	48.65	1020.29
2025-06-09 12:56:58	21.02	48.71	1020.52
2025-06-09 12:57:58	21.01	48.81	1020.55
2025-06-09 12:58:59	21.02	48.85	1020.34
2025-06-09 13:00:00	21.04	48.9	1020.29
2025-06-09 13:01:00	21.02	48.91	1020.32
2025-06-09 13:02:01	21.02	48.96	1020.27
2025-06-09 13:03:01	21.02	49.07	1020.18
2025-06-09 13:04:02	21.02	49.1	1020.09
2025-06-09 13:05:02	21.03	49.17	1020.03
2025-06-09 13:06:03	21.02	49.18	1020.02
2025-06-09 13:07:03	21.04	49.19	1020.04
2025-06-09 13:08:04	21.03	49.24	1020.02
2025-06-09 13:09:04	21.03	49.23	1020.02
2025-06-09 13:10:05	21.02	49.35	1020.01
2025-06-09 13:11:06	21.04	49.37	1020.08
2025-06-09 13:12:06	21.04	49.37	1020.07
2025-06-09 13:13:07	21.03	49.52	1020.12
2025-06-09 13:14:07	21.04	49.46	1020.18
2025-06-09 13:15:08	21.04	49.51	1020.19
2025-06-09 13:16:08	21.04	49.53	1020.2
2025-06-09 13:17:09	21.04	49.6	1020.27
2025-06-09 13:18:09	21.04	49.64	1020.23
2025-06-09 13:19:10	21.06	49.75	1020.17
2025-06-09 13:20:10	21.07	49.86	1020.15
2025-06-09 13:21:11	21.08	49.96	1020.09
2025-06-09 13:22:11	21.09	50.02	1020.04
2025-06-09 13:23:12	21.08	49.88	1020.04
2025-06-09 13:24:12	21.09	50.29	1020.05
2025-06-09 13:25:13	21.07	50.01	1020.04
2025-06-09 13:26:14	21.08	50.08	1020.06
2025-06-09 13:27:14	21.06	50.45	1020.11
2025-06-09 13:28:15	21.06	50.54	1020.12
2025-06-09 13:29:15	21.05	50.42	1020.14
2025-06-09 13:30:16	21.05	50.31	1020.12
2025-06-09 13:31:16	21.05	50.45	1020.13
2025-06-09 13:32:17	21.05	50.43	1020.19
2025-06-09 13:33:17	21.06	50.52	1020.22
2025-06-09 13:34:18	21.06	50.48	1020.23
2025-06-09 13:35:18	21.06	50.45	1020.21
2025-06-09 13:36:19	21.05	50.45	1020.2
2025-06-09 13:37:19	21.05	50.48	1020.19
2025-06-09 13:38:20	21.05	50.54	1020.18
2025-06-09 13:39:20	21.04	50.67	1020.18
2025-06-09 13:40:21	21.05	50.52	1020.13
2025-06-09 13:41:22	21.06	50.62	1020.12
2025-06-09 13:42:22	21.04	50.6	1020.12
2025-06-09 13:43:23	21.05	50.57	1020.13
2025-06-09 13:44:23	21.05	50.71	1020.12
2025-06-09 13:45:24	21.05	51.24	1020.15
2025-06-09 13:46:25	21.04	50.74	1020.15
2025-06-09 13:47:25	21.04	50.73	1020.14
2025-06-09 13:48:26	21.03	50.81	1020.13
2025-06-09 13:49:26	21.04	50.8	1020.15
2025-06-09 13:50:27	21.03	50.81	1020.13
2025-06-09 13:51:27	21.03	50.8	1020.12
2025-06-09 13:52:28	21.04	50.76	1020.12
2025-06-09 13:53:28	21.05	50.85	1020.11
2025-06-09 13:54:29	21.04	50.88	1020.09
2025-06-09 13:55:29	21.04	50.81	1020.06
2025-06-09 13:56:30	21.04	50.99	1020.07
2025-06-09 13:57:30	21.04	50.89	1020.06
2025-06-09 13:58:31	21.03	51	1020.04
2025-06-09 13:59:31	21.04	51	1020
2025-06-09 14:00:32	21.05	51.13	1019.98
2025-06-09 14:01:33	21.04	51.25	1019.96
2025-06-09 14:02:33	21.03	51.27	1019.95
2025-06-09 14:03:34	21.03	51.14	1019.96
2025-06-09 14:04:34	21.03	51.15	1019.91
2025-06-09 14:05:35	21.03	51.36	1019.98
2025-06-09 14:06:35	21.03	51.26	1019.96
2025-06-09 14:07:36	21.02	51.51	1019.93
2025-06-09 14:08:41	21.03	51.7	1019.97
2025-06-09 14:09:41	21.01	51.59	1019.91
2025-06-09 14:10:42	21.01	51.51	1019.92
2025-06-09 14:11:42	21.02	51.62	1019.89
2025-06-09 14:12:43	21.02	51.62	1019.92
2025-06-09 14:13:43	21.02	51.75	1019.85
2025-06-09 14:14:44	21.01	51.68	1019.84
2025-06-09 14:15:44	21.03	51.91	1019.9
2025-06-09 14:16:45	21.03	51.72	1019.85
2025-06-09 14:17:46	21.05	51.63	1019.87
2025-06-09 14:18:46	21.03	51.59	1019.91
2025-06-09 14:19:47	21.05	51.78	1019.84
2025-06-09 14:20:47	21.04	51.78	1019.81
2025-06-09 14:21:48	21.04	51.69	1019.8
2025-06-09 14:22:48	20.95	51.94	1019.81
2025-06-09 14:23:49	20.89	51.86	1019.82
2025-06-09 14:24:49	20.91	51.99	1019.86
2025-06-09 14:25:50	20.95	51.88	1019.88
2025-06-09 14:26:50	20.95	51.76	1019.85
2025-06-09 14:27:51	20.96	51.76	1019.86
2025-06-09 14:28:52	20.96	51.69	1019.86
2025-06-09 14:29:52	20.97	51.74	1019.84
2025-06-09 14:30:53	20.98	51.68	1019.9
2025-06-09 14:31:53	21.01	51.58	1019.89
2025-06-09 14:32:54	21	51.62	1019.92
2025-06-09 14:33:54	21	51.63	1019.86
2025-06-09 14:34:55	21	51.62	1019.9
2025-06-09 14:35:55	21.02	51.63	1020.01
2025-06-09 14:36:56	21.01	51.61	1019.94
2025-06-09 14:37:56	21.02	51.56	1020.05
2025-06-09 14:38:57	21.03	51.58	1019.96
2025-06-09 14:39:57	21.03	51.55	1020.03
2025-06-09 14:40:58	21.06	51.51	1020.02
2025-06-09 14:41:58	21.06	51.51	1020.07
2025-06-09 14:42:59	21.07	51.45	1020.03
2025-06-09 14:44:00	21.08	51.46	1020.04
2025-06-09 14:45:00	21.08	51.39	1020.05
2025-06-09 14:46:01	21.1	51.37	1020.05
2025-06-09 14:47:01	21.09	51.34	1020.05
2025-06-09 14:48:02	21.11	51.38	1020.06
2025-06-09 14:49:02	21.11	51.36	1020.07
2025-06-09 14:50:03	21.12	51.38	1020.06
2025-06-09 14:51:03	21.12	51.35	1020.08
2025-06-09 14:52:04	21.12	51.4	1020.02
2025-06-09 14:53:04	21.12	51.41	1020
2025-06-09 14:54:05	21.13	51.45	1020
2025-06-09 14:55:06	21.14	51.47	1019.98
2025-06-09 14:56:06	21.15	51.38	1019.92
2025-06-09 14:57:07	21.17	51.42	1019.93
2025-06-09 14:58:07	21.2	51.42	1019.95
2025-06-09 14:59:08	21.18	51.42	1019.93
2025-06-09 15:00:08	21.18	51.44	1019.91
2025-06-09 15:01:09	21.19	51.38	1019.92
2025-06-09 15:02:09	21.2	51.4	1019.91
2025-06-09 15:03:10	21.19	51.42	1019.86
2025-06-09 15:04:10	21.2	51.42	1019.9
2025-06-09 15:05:11	21.19	51.41	1019.9
2025-06-09 15:06:11	21.2	51.42	1019.89
2025-06-09 15:07:12	21.21	51.44	1019.89
2025-06-09 15:08:12	21.2	51.48	1019.86
2025-06-09 15:09:13	21.22	51.45	1019.89
2025-06-09 15:10:14	21.21	51.47	1019.85
2025-06-09 15:11:14	21.22	51.51	1019.82
2025-06-09 15:12:15	21.23	51.46	1019.84
2025-06-09 15:13:15	21.22	51.48	1019.82
2025-06-09 15:14:16	21.23	51.49	1019.84
2025-06-09 15:15:16	21.26	51.55	1019.86
2025-06-09 15:16:17	21.24	51.66	1019.88
2025-06-09 15:17:17	21.39	51.14	1019.88
2025-06-09 15:18:18	21.55	50.86	1019.83
2025-06-09 15:19:18	21.68	50.52	1019.81
2025-06-09 15:20:19	21.79	50.23	1019.86
2025-06-09 15:21:19	21.86	49.95	1019.83
2025-06-09 15:22:20	21.93	49.73	1019.84
2025-06-09 15:23:20	22.02	49.54	1019.8
2025-06-09 15:24:21	22.1	49.35	1019.83
2025-06-09 16:00:25	28.22	38.4	1019
2025-06-09 16:00:36	27	40.31	1019.04
2025-06-09 16:01:37	25.44	40.25	1018.96
2025-06-09 16:02:32	23.05	45.73	1018.96
2025-06-09 16:03:33	21.89	48.92	1019.02
2025-06-09 16:04:33	21.37	50.39	1019
2025-06-09 16:05:34	21.12	51.14	1019.03
2025-06-09 16:06:34	20.98	51.67	1019
2025-06-09 16:07:35	20.91	51.89	1019.04
2025-06-09 16:08:35	20.87	52.11	1019.03
2025-06-09 16:09:36	20.84	52.19	1019
2025-06-09 16:10:36	20.83	52.26	1018.99
2025-06-09 16:11:37	20.89	52.48	1019
2025-06-09 16:12:37	20.94	52.16	1019.01
2025-06-09 16:13:37	20.97	52.06	1019.04
2025-06-09 16:14:38	20.93	51.91	1019.01
2025-06-09 16:15:38	20.83	51.78	1019.02
2025-06-09 16:16:39	20.8	51.74	1019.04
2025-06-09 16:17:39	20.74	51.7	1019.05
2025-06-09 16:18:40	20.9	55.08	1019.09
2025-06-09 16:19:40	20.84	51.85	1019.04
2025-06-09 16:20:41	20.84	51.73	1019.05
2025-06-09 16:21:41	20.82	51.71	1019.07
2025-06-09 16:22:42	20.82	51.76	1019.08
2025-06-09 16:23:42	20.81	51.86	1019.08
2025-06-09 16:24:43	20.81	51.86	1019.19
2025-06-09 16:25:43	20.81	51.83	1019.25
2025-06-09 16:26:44	20.8	51.8	1019.38
2025-06-09 16:27:44	20.8	51.82	1019.46
2025-06-09 16:28:44	20.79	51.82	1019.33
2025-06-09 16:29:45	20.78	51.94	1019.21
2025-06-09 16:30:45	20.78	51.98	1019.29
2025-06-09 16:31:46	20.77	52.21	1019.34
2025-06-09 16:32:46	20.77	52.32	1019.45
2025-06-09 16:33:47	20.77	52.39	1019.48
2025-06-09 16:34:47	20.76	52.46	1019.46
2025-06-09 16:35:48	20.76	52.45	1019.5
2025-06-09 16:36:48	20.76	52.46	1019.54
2025-06-09 16:37:49	20.75	52.44	1019.56
2025-06-09 16:38:49	20.75	52.47	1019.5
2025-06-09 16:39:49	20.74	52.55	1019.5
2025-06-09 16:40:50	20.74	52.61	1019.49
2025-06-09 16:41:50	20.74	52.66	1019.48
2025-06-09 16:42:51	20.73	52.71	1019.4
2025-06-09 16:43:51	20.73	52.76	1019.4
2025-06-09 16:44:52	20.74	52.81	1019.41
2025-06-09 16:45:52	20.73	52.85	1019.41
2025-06-09 16:46:53	20.72	52.92	1019.39
2025-06-09 16:47:53	20.72	52.89	1019.35
2025-06-09 16:48:54	20.72	52.93	1019.33
2025-06-09 16:49:54	20.72	53.13	1019.32
2025-06-09 16:50:54	20.72	52.98	1019.25
2025-06-09 16:51:55	20.71	52.97	1019.27
2025-06-09 16:52:55	20.71	52.94	1019.26
2025-06-09 16:53:56	20.7	52.97	1019.33
2025-06-09 16:54:56	20.69	52.94	1019.38
2025-06-09 16:55:57	20.69	52.94	1019.38
2025-06-09 16:56:57	20.67	52.95	1019.35
2025-06-09 16:57:58	20.67	52.96	1019.36
2025-06-09 16:58:58	20.65	53.18	1019.31
2025-06-09 16:59:58	20.65	53.07	1019.34
2025-06-09 17:00:59	20.65	53.05	1019.3
2025-06-09 17:01:59	20.64	53.05	1019.3
2025-06-09 17:03:00	20.64	53.09	1019.27
2025-06-09 17:04:00	20.64	53.03	1019.3
2025-06-09 17:05:01	20.61	53.11	1019.28
2025-06-09 17:06:01	20.62	53.01	1019.26
2025-06-09 17:07:02	20.6	53.11	1019.28
2025-06-09 17:08:02	20.59	53.14	1019.26
2025-06-09 17:09:03	20.59	53.09	1019.23
2025-06-09 17:10:03	20.6	53.06	1019.29
2025-06-09 17:11:04	20.64	52.98	1019.25
2025-06-09 17:12:04	20.56	53.17	1019.24
2025-06-09 17:13:04	20.52	53.12	1019.21
2025-06-09 17:14:05	20.51	53.17	1019.2
2025-06-09 17:15:05	20.51	53.11	1019.16
2025-06-09 17:16:06	20.5	53.21	1019.14
2025-06-09 17:17:06	20.48	53.28	1019.16
2025-06-09 17:18:07	20.48	53.25	1019.16
2025-06-09 17:19:07	20.49	53.26	1019.11
2025-06-09 17:20:08	20.49	53.26	1019.14
2025-06-09 17:21:08	20.48	53.25	1019.17
2025-06-09 17:22:09	20.48	53.22	1019.13
2025-06-09 17:23:09	20.48	53.24	1019.08
2025-06-09 17:24:09	20.48	53.18	1019.12
2025-06-09 17:25:10	20.47	53.32	1019.09
2025-06-09 17:26:10	20.48	53.12	1019.13
2025-06-09 17:27:11	20.46	53.33	1019.06
2025-06-09 17:28:11	20.45	53.35	1019.09
2025-06-09 17:29:12	20.45	53.29	1019.08
2025-06-09 17:30:12	20.45	53.19	1019.06
2025-06-09 17:31:13	20.44	53.25	1019.04
2025-06-09 17:32:13	20.44	53.17	1019
2025-06-09 17:33:14	20.44	53.13	1019.02
2025-06-09 17:34:14	20.44	53.17	1018.97
2025-06-09 17:35:15	20.43	53.19	1019
2025-06-09 17:36:15	20.44	53.07	1018.99
2025-06-09 17:37:15	20.43	53.19	1019
2025-06-09 17:38:16	20.43	53.2	1019
2025-06-09 17:39:16	20.42	53.17	1019
2025-06-09 17:40:17	20.4	53.24	1019.04
2025-06-09 17:41:17	20.41	53.05	1018.99
2025-06-09 17:42:18	20.4	53.17	1018.99
2025-06-09 17:43:18	20.39	53.17	1019
2025-06-09 17:44:19	20.39	53.15	1019.01
2025-06-09 17:45:19	20.38	53.14	1018.99
2025-06-09 17:46:20	20.37	53.17	1018.99
2025-06-09 17:47:20	20.36	53.17	1018.97
2025-06-09 17:48:20	20.37	53.15	1018.99
2025-06-09 17:49:21	20.37	53.08	1018.99
2025-06-09 17:50:21	20.36	53.06	1018.93
2025-06-09 17:51:22	20.36	52.94	1018.96
2025-06-09 17:52:22	20.36	52.99	1018.99
2025-06-09 17:53:23	20.35	52.99	1018.96
2025-06-09 17:54:23	20.34	52.99	1018.97
2025-06-09 17:55:24	20.34	53.04	1018.95
2025-06-09 17:56:25	20.33	52.97	1018.94
2025-06-09 17:57:25	20.32	53.03	1018.93
2025-06-09 17:58:26	20.32	53.04	1018.94
2025-06-09 17:59:26	20.32	52.96	1018.96
2025-06-09 18:00:27	20.33	52.92	1019
2025-06-09 18:01:27	20.33	52.96	1018.98
2025-06-09 18:02:27	20.32	52.97	1019.04
2025-06-09 18:03:28	20.31	52.96	1019.03
2025-06-09 18:04:28	20.26	53.14	1019.01
2025-06-09 18:05:29	20.3	52.92	1018.98
2025-06-09 18:06:29	20.3	52.95	1019.01
2025-06-09 18:07:30	20.31	52.85	1018.97
2025-06-09 18:08:30	20.33	52.89	1019.04
2025-06-09 18:09:31	20.34	52.83	1018.98
2025-06-09 18:10:31	20.34	52.8	1018.94
2025-06-09 18:11:32	20.34	52.79	1018.98
2025-06-09 18:12:32	20.35	52.77	1018.93
2025-06-09 18:13:33	20.36	52.84	1018.92
2025-06-09 18:14:33	20.35	52.86	1018.87
2025-06-09 18:15:33	20.36	52.87	1018.89
2025-06-09 18:16:34	20.36	52.92	1018.88
2025-06-09 18:17:34	20.36	52.9	1018.85
2025-06-09 18:18:35	20.36	53.03	1018.84
2025-06-09 18:19:35	20.37	53.02	1018.83
2025-06-09 18:20:36	20.37	53.06	1018.85
2025-06-09 18:21:36	20.37	53.06	1018.85
2025-06-09 18:22:37	20.37	53.16	1018.84
2025-06-09 18:23:37	20.37	53.11	1018.84
2025-06-09 18:24:38	20.38	53.09	1018.83
2025-06-09 18:25:38	20.38	53.07	1018.83
2025-06-09 18:26:38	20.38	53.12	1018.83
2025-06-09 18:27:39	20.38	53.11	1018.85
2025-06-09 18:28:39	20.38	53.08	1018.8
2025-06-09 18:29:40	20.39	53.11	1018.86
2025-06-09 18:30:40	20.4	53.1	1018.86
2025-06-09 18:31:41	20.42	53.07	1018.83
2025-06-09 18:32:41	20.43	53.03	1018.88
2025-06-09 18:33:42	20.44	52.97	1018.87
2025-06-09 18:34:42	20.45	52.96	1018.83
2025-06-09 18:35:43	20.47	52.95	1018.79
2025-06-09 18:36:43	20.47	52.95	1018.86
2025-06-09 18:37:44	20.48	52.93	1018.84
2025-06-09 18:38:44	20.49	52.95	1018.83
2025-06-09 18:39:45	20.5	52.93	1018.82
2025-06-09 18:40:45	20.51	52.94	1018.81
2025-06-09 18:41:46	20.52	52.96	1018.8
2025-06-09 18:42:46	20.53	52.95	1018.8
2025-06-09 18:43:46	20.54	52.92	1018.77
2025-06-09 18:44:47	20.57	52.88	1018.79
2025-06-09 18:45:47	20.56	52.92	1018.82
2025-06-09 18:46:48	20.57	52.92	1018.84
2025-06-09 18:47:48	20.57	52.89	1018.8
2025-06-09 18:48:49	20.59	52.86	1018.79
2025-06-09 18:49:49	20.59	52.85	1018.82
2025-06-09 18:50:50	20.59	52.91	1018.77
2025-06-09 18:51:50	20.6	52.9	1018.82
2025-06-09 18:52:51	20.61	52.89	1018.78
2025-06-09 18:53:51	20.62	52.9	1018.76
2025-06-09 18:54:51	20.62	52.91	1018.74
2025-06-09 18:55:52	20.62	52.95	1018.74
2025-06-09 18:56:52	20.63	52.95	1018.73
2025-06-09 18:57:53	20.63	52.92	1018.76
2025-06-09 18:58:53	20.64	52.88	1018.76
2025-06-09 18:59:54	20.67	52.83	1018.77
2025-06-09 19:00:54	20.67	52.82	1018.75
2025-06-09 19:01:55	20.68	52.84	1018.78
2025-06-09 19:02:55	20.69	52.82	1018.79
2025-06-09 19:03:56	20.71	52.79	1018.79
2025-06-09 19:04:56	20.71	52.73	1018.78
2025-06-09 19:05:57	20.73	52.7	1018.8
2025-06-09 19:06:57	20.75	52.74	1018.8
2025-06-09 19:07:57	20.76	52.71	1018.77
2025-06-09 19:08:58	20.8	52.68	1018.78
2025-06-09 19:09:58	20.8	52.69	1018.81
2025-06-09 19:10:59	20.82	52.68	1018.77
2025-06-09 19:11:59	20.83	52.65	1018.76
2025-06-09 19:13:00	20.85	52.65	1018.78
2025-06-09 19:14:00	20.86	52.7	1018.77
2025-06-09 19:15:01	20.86	52.67	1018.76
2025-06-09 19:16:01	20.9	52.62	1018.72
2025-06-09 19:17:02	20.89	52.63	1018.69
2025-06-09 19:18:02	20.9	52.68	1018.68
2025-06-09 19:19:02	20.9	52.67	1018.66
2025-06-09 19:20:03	20.92	52.67	1018.69
2025-06-09 19:21:03	20.93	52.72	1018.66
2025-06-09 19:22:04	20.94	52.66	1018.67
2025-06-09 19:23:04	20.94	52.69	1018.66
2025-06-09 19:24:05	20.96	52.72	1018.65
2025-06-09 19:25:05	21	52.61	1018.66
2025-06-09 19:26:06	20.97	52.69	1018.67
2025-06-09 19:27:06	21.01	52.61	1018.64
2025-06-09 19:28:07	21	52.63	1018.66
2025-06-09 19:29:07	21.01	52.66	1018.63
2025-06-09 19:30:08	21.02	52.67	1018.66
2025-06-09 19:31:08	21.01	52.7	1018.62
2025-06-09 19:32:08	21.02	52.67	1018.64
2025-06-09 19:33:09	21.02	52.69	1018.61
2025-06-09 19:34:09	21.04	52.72	1018.6
2025-06-09 19:35:10	21.06	52.63	1018.61
2025-06-09 19:36:10	21.05	52.66	1018.54
2025-06-09 19:37:11	21.09	52.6	1018.55
2025-06-09 19:38:11	21.09	52.58	1018.55
2025-06-09 19:39:12	21.11	52.59	1018.55
2025-06-09 19:40:12	21.11	52.58	1018.55
2025-06-09 19:41:13	21.11	52.63	1018.56
2025-06-09 19:42:13	21.1	52.65	1018.52
2025-06-09 19:43:14	21.12	52.64	1018.52
2025-06-09 19:44:14	21.13	52.62	1018.54
2025-06-09 19:45:14	21.14	52.62	1018.48
2025-06-09 19:46:15	21.17	52.58	1018.5
2025-06-09 19:47:15	21.17	52.58	1018.48
2025-06-09 19:48:16	21.19	52.58	1018.5
2025-06-09 19:49:16	21.19	52.54	1018.48
2025-06-09 19:50:17	21.2	52.57	1018.49
2025-06-09 19:51:17	21.2	52.59	1018.48
2025-06-09 19:52:18	21.2	52.6	1018.46
2025-06-09 19:53:18	21.19	52.62	1018.49
2025-06-09 19:54:19	21.24	52.56	1018.47
2025-06-09 19:55:19	21.23	52.58	1018.48
2025-06-09 19:56:20	21.26	52.58	1018.48
2025-06-09 19:57:20	21.26	52.57	1018.46
2025-06-09 19:58:20	21.27	52.6	1018.46
2025-06-09 19:59:21	21.29	52.56	1018.45
2025-06-09 20:00:21	21.28	52.55	1018.43
2025-06-09 20:01:22	21.28	52.6	1018.43
2025-06-09 20:02:22	21.29	52.6	1018.43
2025-06-09 20:03:23	21.3	52.59	1018.44
2025-06-09 20:04:23	21.31	52.59	1018.46
2025-06-09 20:05:24	21.39	52.43	1018.43
2025-06-09 20:06:24	21.38	52.47	1018.42
2025-06-09 20:07:25	21.36	52.49	1018.43
2025-06-09 20:08:25	21.37	52.48	1018.43
2025-06-09 20:09:25	21.37	52.49	1018.43
2025-06-09 20:10:26	21.38	52.52	1018.43
2025-06-09 20:11:26	21.39	52.48	1018.43
2025-06-09 20:12:27	21.38	52.54	1018.37
2025-06-09 20:13:27	21.43	52.46	1018.34
2025-06-09 20:14:28	21.41	52.49	1018.37
2025-06-09 20:15:30	21.4	52.57	1018.37
2025-06-09 20:16:14	21.38	52.81	1018.33
2025-06-09 20:16:42	21.41	52.83	1018.36
2025-06-09 20:17:01	21.44	52.59	1018.32
2025-06-09 20:17:22	21.44	52.53	1018.35
2025-06-09 20:17:40	21.42	52.56	1018.34
2025-06-09 20:18:02	21.39	52.39	1018.34
2025-06-09 20:18:20	21.32	52.41	1018.37
2025-06-09 20:18:40	21.28	51.96	1018.34
2025-06-09 20:18:59	21.2	52.04	1018.36
2025-06-09 20:19:31	21.16	51.85	1018.35
2025-06-09 20:19:49	21.1	51.6	1018.32
2025-06-09 20:20:18	21	51.7	1018.33
2025-06-09 20:20:37	20.93	51.84	1018.32
2025-06-09 20:21:10	20.88	51.99	1018.34
2025-06-09 20:21:29	20.83	52	1018.31
2025-06-09 20:21:50	20.8	52.11	1018.34
2025-06-09 20:22:37	20.76	52.16	1018.34
2025-06-09 20:23:10	20.78	52.12	1018.36
2025-06-09 20:23:29	20.77	52.13	1018.31
2025-06-09 20:23:51	20.76	52.11	1018.29
2025-06-09 20:24:10	20.73	52.18	1018.33
2025-06-09 20:24:31	20.75	52.17	1018.3
2025-06-09 20:24:49	20.73	52.2	1018.27
2025-06-09 20:25:29	20.72	52.21	1018.32
2025-06-09 20:26:00	20.72	52.19	1018.28
2025-06-09 20:26:19	20.71	52.26	1018.29
2025-06-09 20:26:41	20.73	52.19	1018.27
2025-06-09 20:27:56	20.71	52.19	1018.26
2025-06-09 20:28:17	20.72	52.18	1018.3
2025-06-09 20:28:36	20.71	52.22	1018.29
2025-06-09 20:28:56	20.73	52.19	1018.28
2025-06-09 20:29:15	20.72	52.17	1018.29
2025-06-09 20:29:36	20.71	52.2	1018.26
2025-06-09 20:29:54	20.74	52.16	1018.29
2025-06-09 20:30:15	20.73	52.14	1018.3
2025-06-09 20:30:34	20.73	52.15	1018.28
2025-06-09 20:30:54	20.73	52.14	1018.26
2025-06-09 20:31:13	20.71	52.22	1018.31
2025-06-09 20:32:14	20.8	52.26	1018.3
2025-06-09 20:32:41	20.81	52.19	1018.3
2025-06-09 20:33:28	20.81	52.19	1018.29
2025-06-09 20:34:29	20.9	52.11	1018.24
2025-06-09 20:35:02	20.9	52.22	1018.25
2025-06-09 20:35:49	20.95	52.13	1018.23
2025-06-09 20:36:42	20.96	52.42	1018.23
2025-06-09 20:37:01	20.96	52.39	1018.22
2025-06-09 20:37:21	20.97	52.33	1018.27
2025-06-09 20:37:40	20.98	52.35	1018.24
2025-06-09 20:38:09	20.98	52.38	1018.23
2025-06-09 20:38:28	20.98	52.4	1018.23
2025-06-09 20:39:29	21.01	52.45	1018.22
2025-06-09 20:40:29	21.03	52.5	1018.21
2025-06-09 20:41:29	21.04	52.48	1018.21
2025-06-09 20:42:30	21.05	52.54	1018.23
2025-06-09 20:43:30	21.06	52.58	1018.18
2025-06-09 20:44:31	21.07	52.59	1018.19
2025-06-09 20:45:32	21.08	52.6	1018.17
2025-06-09 20:46:32	21.09	52.6	1018.14
2025-06-09 20:47:33	21.09	52.64	1018.12
2025-06-09 20:47:53	21.08	52.64	1018.11
2025-06-09 20:48:12	21.08	52.66	1018.14
2025-06-09 20:49:12	21.12	52.66	1018.17
2025-06-09 20:50:13	21.1	52.68	1018.17
2025-06-09 20:51:13	21.12	52.69	1018.14
2025-06-09 20:52:14	21.13	52.75	1018.15
2025-06-09 20:53:14	21.13	52.7	1018.16
2025-06-09 20:53:53	21.12	52.78	1018.15
2025-06-09 20:54:36	21.12	52.79	1018.14
2025-06-09 20:55:26	21.12	52.8	1018.1
2025-06-09 20:55:45	21.12	52.82	1018.11
2025-06-09 20:56:08	21.12	52.82	1018.13
2025-06-09 20:56:27	21.13	52.82	1018.14
2025-06-09 20:57:10	21.12	52.8	1018.14
2025-06-09 20:58:25	21.14	52.77	1018.13
2025-06-09 20:59:25	21.15	52.77	1018.15
2025-06-09 21:00:26	21.16	52.75	1018.12
2025-06-09 21:00:52	21.14	52.78	1018.12
2025-06-09 21:01:40	21.15	52.75	1018.12
2025-06-09 21:02:00	21.15	52.79	1018.13
2025-06-09 21:02:19	21.14	52.8	1018.11
2025-06-09 21:02:39	21.13	52.81	1018.1
2025-06-09 21:02:57	21.14	52.82	1018.09
2025-06-09 21:03:18	21.14	52.83	1018.09
2025-06-09 21:03:37	21.14	52.83	1018.09
2025-06-09 21:04:14	21.16	52.8	1018.09
2025-06-09 21:04:33	21.15	52.8	1018.12
2025-06-09 21:04:53	21.15	52.81	1018.07
2025-06-09 21:05:12	21.15	52.8	1018.08
2025-06-09 21:05:32	21.15	52.77	1018.07
2025-06-09 21:05:51	21.15	52.78	1018.1
2025-06-09 21:06:09	21.16	52.75	1018.06
2025-06-09 21:07:09	21.18	52.72	1018.06
2025-06-09 21:08:10	21.18	52.7	1018.05
2025-06-09 21:08:28	21.16	52.73	1018.03
2025-06-09 21:08:45	21.16	52.73	1018.03
2025-06-09 21:09:04	21.17	52.74	1018.02
2025-06-09 21:09:22	21.15	52.73	1018.02
2025-06-09 21:10:22	21.17	52.71	1018.02
2025-06-09 21:10:57	21.17	52.7	1018.03
2025-06-09 21:11:15	21.16	52.69	1018.02
2025-06-09 21:12:16	21.18	52.61	1017.98
2025-06-09 21:13:16	21.18	52.61	1018.02
2025-06-09 21:13:53	21.18	52.62	1018.01
2025-06-09 21:14:12	21.17	52.63	1018
2025-06-09 21:14:57	21.17	52.64	1017.98
2025-06-09 21:15:37	21.18	52.63	1017.97
2025-06-09 21:22:12	21.18	52.77	1017.9
2025-06-09 21:22:29	21.17	52.79	1017.93
2025-06-09 21:23:04	21.19	52.92	1017.91
2025-06-09 21:24:39	21.06	52.21	1017.94
2025-06-09 21:25:40	21.08	52.41	1017.94
2025-06-09 21:26:04	21.07	52.58	1017.91
2025-06-09 21:26:23	21.08	52.57	1017.91
2025-06-09 21:27:23	21.1	52.52	1017.92
2025-06-09 21:28:10	21.1	52.47	1017.94
2025-06-09 21:28:29	21.09	52.5	1017.95
2025-06-09 21:29:29	21.12	52.44	1017.92
2025-06-09 21:29:38	21.11	52.48	1017.93
2025-06-09 21:29:55	21.11	52.49	1017.94
2025-06-09 21:30:56	21.12	52.47	1017.95
2025-06-09 21:31:56	21.12	52.47	1017.96
2025-06-09 21:32:57	21.12	52.45	1017.96
2025-06-09 21:34:00	21.12	52.47	1017.92
2025-06-09 21:34:17	21.11	52.5	1017.96
2025-06-09 21:35:18	21.12	52.47	1017.95
2025-06-09 21:35:27	21.11	52.51	1017.94
2025-06-09 21:35:44	21.11	52.54	1017.95
2025-06-09 21:36:29	21.11	52.5	1017.94
2025-06-09 21:36:46	21.1	52.52	1017.96
2025-06-09 21:37:05	21.1	52.52	1017.94
2025-06-09 21:37:42	21.1	52.56	1017.96
2025-06-09 21:38:18	21.1	52.57	1017.96
2025-06-09 21:38:39	21.1	52.57	1017.99
2025-06-09 21:38:58	21.09	52.58	1017.97
2025-06-09 21:39:27	21.1	52.59	1017.95
2025-06-09 21:40:01	21.09	52.59	1017.95
2025-06-09 21:40:19	21.1	52.59	1017.96
2025-06-09 21:41:19	21.1	52.59	1017.97
2025-06-09 21:41:54	21.09	52.6	1017.97
2025-06-09 21:42:11	21.1	52.6	1017.97
2025-06-09 21:42:30	21.09	52.6	1017.97
2025-06-09 21:42:48	21.09	52.62	1017.97
2025-06-09 21:43:33	21.09	52.59	1017.96
2025-06-09 21:43:57	21.09	52.6	1017.97
2025-06-09 21:44:33	21.09	52.61	1017.98
2025-06-09 21:44:51	21.09	52.66	1017.95
2025-06-09 21:45:51	21.1	52.58	1017.96
2025-06-09 21:46:51	21.1	52.57	1017.99
2025-06-09 21:47:52	21.1	52.58	1017.97
2025-06-09 21:48:52	21.1	52.6	1017.97
2025-06-09 21:49:53	21.09	52.66	1018
2025-06-09 21:50:53	21.09	52.69	1017.95
2025-06-09 21:51:54	21.09	52.6	1017.94
2025-06-09 21:52:04	21.08	52.62	1017.92
2025-06-09 21:52:22	21.08	52.64	1017.96
2025-06-09 21:53:23	21.09	52.59	1017.98
2025-06-09 21:54:23	21.08	52.58	1017.94
2025-06-09 21:55:00	21.09	52.65	1017.91
2025-06-10 16:35:30	19.6	58.99	1010.62
2025-06-10 16:36:10	19.84	57.33	1010.61
2025-06-10 16:41:07	19.69	57.92	1010.72
2025-06-10 16:42:17	19.57	56.91	1010.76
2025-06-10 16:47:17	19.15	58.06	1010.52
2025-06-10 16:52:19	19.16	58.22	1010.53
2025-06-10 16:57:20	19.19	58.36	1010.53
2025-06-10 17:02:21	19.22	58.3	1010.58
2025-06-10 17:07:22	19.25	58.58	1010.44
2025-06-10 17:12:22	19.22	59.71	1010.34
2025-06-10 17:17:22	19.28	59.76	1010.48
2025-06-10 17:22:23	19.32	59.59	1010.51
2025-06-10 17:27:20	19.37	59.47	1010.48
2025-06-10 17:32:18	19.39	59.57	1010.66
2025-06-10 17:37:16	19.41	59.67	1010.69
2025-06-10 17:57:27	19.53	60.64	1010.63
2025-06-10 18:02:25	19.55	62.25	1010.71
2025-06-10 18:07:23	19.51	61.99	1010.76
2025-06-10 18:12:23	19.58	61.66	1010.78
2025-06-10 18:17:24	19.67	61.28	1010.92
2025-06-10 18:22:24	19.71	60.97	1010.93
2025-06-10 18:27:24	19.76	60.7	1011.2
2025-06-10 18:32:24	19.8	60.37	1011.34
2025-06-10 18:37:24	19.84	59.91	1011.38
2025-06-10 18:42:25	19.87	59.44	1011.47
2025-06-10 18:47:25	19.91	59	1011.48
2025-06-10 18:52:25	19.9	58.73	1011.67
2025-06-10 18:57:26	19.93	58.47	1011.79
2025-06-10 19:02:26	19.97	58.22	1011.91
2025-06-10 19:07:27	20	58	1011.91
2025-06-10 19:12:27	20.03	57.78	1011.91
2025-06-10 19:17:27	20.07	57.37	1012.02
2025-06-10 19:22:28	20.09	57.13	1012.18
2025-06-10 19:27:28	20.04	55.63	1012.28
2025-06-10 19:32:25	19.98	55.08	1012.3
2025-06-10 19:37:23	20.09	55.12	1012.36
2025-06-10 19:42:21	20.14	55.25	1012.53
2025-06-10 19:47:19	20.19	55.08	1012.61
2025-06-10 19:52:17	20.23	54.93	1012.76
2025-06-10 19:57:15	20.23	54.75	1012.87
2025-06-10 20:02:13	20.28	54.59	1012.82
2025-06-10 20:07:11	20.26	54.59	1012.97
2025-06-10 20:12:09	20.31	54.41	1013.06
2025-06-10 20:17:07	20.3	54.41	1013.2
2025-06-10 20:22:05	20.33	54.25	1013.23
2025-06-10 20:27:03	20.35	54.17	1013.32
2025-06-10 20:32:02	20.38	54.11	1013.4
2025-06-10 20:36:59	20.4	54.05	1013.45
2025-06-10 20:41:57	20.45	53.86	1013.49
2025-06-10 20:46:55	20.44	53.74	1013.51
2025-06-10 20:51:54	20.57	53.48	1013.52
2025-06-10 20:56:52	20.68	53.66	1013.52
2025-06-10 21:01:51	20.81	54.75	1013.67
2025-06-10 21:06:49	20.89	55.34	1013.69
2025-06-10 21:11:47	20.95	56.66	1013.73
2025-06-10 21:16:45	20.97	56.8	1013.8
2025-06-10 21:21:43	21.02	57.48	1014.04
2025-06-10 21:26:41	21	58.15	1013.96
2025-06-10 21:31:39	20.64	54.55	1014.15
2025-06-10 21:36:38	20.47	52.7	1014.29
2025-06-10 21:41:36	20.61	54.01	1014.33
2025-06-10 21:46:34	20.66	54.24	1014.45
2025-06-10 21:51:32	20.7	54.02	1014.71
2025-06-10 21:56:30	20.72	54.04	1014.73
2025-06-10 22:01:28	20.71	53.92	1014.76
2025-06-10 22:06:26	20.71	53.71	1014.87
2025-06-10 22:11:24	20.71	53.61	1014.91
2025-06-10 22:16:22	20.7	53.43	1014.99
2025-06-10 22:21:20	20.7	53.25	1015.09
2025-06-10 22:26:18	20.7	53.12	1015.18
2025-06-10 22:31:16	20.7	53.08	1015.26
2025-06-10 22:36:14	20.6	52.01	1015.3
2025-06-10 22:41:12	20.55	52.96	1015.31
2025-06-10 22:46:10	20.56	53.02	1015.35
2025-06-10 22:51:08	20.55	53.16	1015.46
2025-06-10 22:56:06	20.52	53.17	1015.48
2025-06-10 23:01:04	20.5	53.3	1015.59
2025-06-10 23:06:03	20.48	53.21	1015.71
2025-06-10 23:11:00	20.45	53.22	1015.73
2025-06-10 23:15:58	20.43	53.29	1015.7
2025-06-10 23:20:56	20.41	53.39	1015.79
2025-06-10 23:25:54	20.38	53.42	1015.81
2025-06-10 23:30:52	20.36	53.39	1015.84
2025-06-10 23:35:50	20.34	53.4	1015.88
2025-06-10 23:40:48	20.33	53.44	1015.97
2025-06-10 23:45:46	20.31	53.4	1015.96
2025-06-10 23:50:44	20.29	53.46	1016.02
2025-06-10 23:55:42	20.28	53.52	1016.05
2025-06-11 00:00:40	20.26	53.56	1016.1
2025-06-11 00:05:38	20.24	53.67	1016.14
2025-06-11 00:10:39	20.22	53.72	1016.31
2025-06-11 00:15:39	20.19	53.71	1016.26
2025-06-11 00:20:39	20.17	53.79	1016.29
2025-06-11 00:25:40	20.14	53.87	1016.37
2025-06-11 00:30:40	20.13	53.93	1016.43
2025-06-11 00:35:40	20.11	54.16	1016.44
2025-06-11 00:40:40	20.1	54.26	1016.38
2025-06-11 00:45:40	20.07	54.52	1016.45
2025-06-11 00:50:41	20.06	54.72	1016.46
2025-06-11 00:55:41	20.05	54.69	1016.58
2025-06-11 01:00:42	20.04	54.68	1016.49
2025-06-11 01:05:42	20.01	54.99	1016.6
2025-06-11 01:10:42	20	54.8	1016.56
2025-06-11 01:15:43	19.99	54.9	1016.63
2025-06-11 01:20:43	19.98	54.98	1016.73
2025-06-11 01:25:43	19.95	54.95	1016.82
2025-06-11 01:30:43	19.93	54.99	1016.85
2025-06-11 01:35:44	19.91	55.19	1016.88
2025-06-11 01:40:44	19.91	55.15	1016.92
2025-06-11 01:45:44	19.89	55.21	1017.04
2025-06-11 01:50:45	19.86	55.18	1017.02
2025-06-11 01:55:45	19.85	55.25	1017.05
2025-06-11 02:00:45	19.83	55.18	1017.08
2025-06-11 02:05:45	19.83	55.22	1017.09
2025-06-11 02:10:46	19.81	55.12	1017.09
2025-06-11 02:15:46	19.8	55.26	1017.13
2025-06-11 02:20:46	19.78	55.31	1017.18
2025-06-11 02:25:47	19.77	55.26	1017.2
2025-06-11 02:30:47	19.76	55.38	1017.24
2025-06-11 02:35:47	19.74	55.32	1017.29
2025-06-11 02:40:48	19.74	55.49	1017.34
2025-06-11 02:45:48	19.72	55.64	1017.35
2025-06-11 02:50:48	19.71	55.91	1017.36
2025-06-11 02:55:48	19.68	56.06	1017.51
2025-06-11 03:00:49	19.68	55.93	1017.47
2025-06-11 03:05:49	19.68	56.21	1017.49
2025-06-11 03:10:49	19.66	56.14	1017.52
2025-06-11 03:15:46	19.64	56.13	1017.48
2025-06-11 03:20:47	19.62	56.08	1017.57
2025-06-11 03:25:47	19.61	55.93	1017.57
2025-06-11 03:30:48	19.59	55.9	1017.59
2025-06-11 03:35:48	19.58	55.95	1017.76
2025-06-11 03:40:48	19.57	55.88	1017.77
2025-06-11 03:45:49	19.55	56.01	1017.75
2025-06-11 03:50:49	19.53	55.94	1017.85
2025-06-11 03:55:49	19.52	55.87	1017.89
2025-06-11 04:00:50	19.51	56.08	1017.9
2025-06-11 04:05:50	19.51	56.02	1017.98
2025-06-11 04:10:50	19.5	56.33	1017.94
2025-06-11 04:15:50	19.48	56.44	1017.94
2025-06-11 04:20:50	19.48	56.49	1017.99
2025-06-11 04:25:51	19.46	56.62	1018.04
2025-06-11 04:30:51	19.46	56.34	1018.01
2025-06-11 04:35:51	19.44	56.34	1018.05
2025-06-11 04:40:51	19.43	56.35	1018.13
2025-06-11 04:45:52	19.41	56.5	1018.16
2025-06-11 04:50:51	19.4	56.5	1018.21
2025-06-11 04:55:52	19.4	56.47	1018.22
2025-06-11 05:00:52	19.39	56.58	1018.22
2025-06-11 05:05:52	19.36	56.75	1018.14
2025-06-11 05:10:52	19.34	56.7	1018.19
2025-06-11 05:15:53	19.33	56.65	1018.13
2025-06-11 05:20:52	19.32	56.67	1018.13
2025-06-11 05:25:52	19.3	56.54	1018.24
2025-06-11 05:30:53	19.29	56.53	1018.25
2025-06-11 05:35:53	19.28	56.59	1018.36
2025-06-11 05:40:53	19.28	56.47	1018.36
2025-06-11 05:45:53	19.26	56.64	1018.47
2025-06-11 05:50:54	19.24	56.64	1018.47
2025-06-11 05:55:54	19.24	56.49	1018.49
2025-06-11 06:00:55	19.23	56.72	1018.51
2025-06-11 06:05:55	19.21	56.68	1018.43
2025-06-11 06:10:55	19.2	56.71	1018.6
2025-06-11 06:15:55	19.2	56.55	1018.56
2025-06-11 06:20:55	19.2	56.42	1018.63
2025-06-11 06:25:55	19.19	56.35	1018.72
2025-06-11 06:30:56	19.2	56.4	1018.79
2025-06-11 06:35:56	19.16	56.21	1018.83
2025-06-11 06:40:56	19.14	55.58	1018.95
2025-06-11 06:45:56	19.07	54.83	1018.85
2025-06-11 06:50:56	18.5	54.4	1018.99
2025-06-11 06:55:57	18.71	53.85	1019.02
2025-06-11 07:00:57	18.78	54.05	1019.05
2025-06-11 07:05:57	18.71	54.23	1019.09
2025-06-11 07:10:58	18.79	54.48	1019.17
2025-06-11 07:15:58	18.81	55.72	1019.18
2025-06-11 07:20:58	18.8	54.67	1019.22
2025-06-11 07:25:58	18.83	54.51	1019.19
2025-06-11 07:30:58	18.86	54.41	1019.2
2025-06-11 07:35:58	18.86	54.44	1019.23
2025-06-11 07:40:59	18.86	54.5	1019.22
2025-06-11 07:45:59	18.85	54.56	1019.32
2025-06-11 07:50:59	18.85	54.62	1019.42
2025-06-11 07:55:59	18.85	54.7	1019.4
2025-06-11 08:01:00	18.84	54.33	1019.48
2025-06-11 08:06:00	18.77	53.83	1019.44
2025-06-11 08:11:00	18.57	53.59	1019.56
2025-06-11 08:16:00	18.62	53.84	1019.6
2025-06-11 08:21:00	18.33	53.96	1019.7
2025-06-11 08:26:01	18.55	53.76	1019.77
2025-06-11 08:31:01	18.46	53.89	1019.87
2025-06-11 08:36:01	18.55	53.88	1019.83
2025-06-11 08:41:02	18.54	53.89	1019.86
2025-06-11 08:46:02	18.36	54.18	1019.83
2025-06-11 08:51:03	18.43	53.89	1019.81
2025-06-11 08:56:03	18.32	54.44	1019.88
2025-06-11 09:01:03	18.29	54.86	1019.84
2025-06-11 09:06:03	18.48	54.38	1019.93
2025-06-11 09:11:04	18.5	54.31	1019.88
2025-06-11 09:16:04	18.55	54.21	1019.97
2025-06-11 09:21:04	18.55	54.2	1020.08
2025-06-11 09:26:04	18.55	53.99	1020.11
2025-06-11 09:31:05	18.56	54.18	1020.07
2025-06-11 09:36:05	18.45	53.71	1019.93
2025-06-11 09:41:05	18.36	53.73	1019.88
2025-06-11 09:46:05	18.49	53.57	1019.93
2025-06-11 09:51:05	18.4	52.01	1020.04
2025-06-11 09:56:05	18.41	51.23	1020.14
2025-06-11 10:01:06	18.42	51.08	1020.15
2025-06-11 10:06:06	18.44	50.92	1020.18
2025-06-11 10:11:06	18.47	51.79	1020.25
2025-06-11 10:16:06	18.51	51.69	1020.25
2025-06-11 10:21:06	18.44	51.61	1020.26
2025-06-11 10:26:07	18.49	51.7	1020.31
2025-06-11 10:31:07	18.45	51.7	1020.43
2025-06-11 10:36:07	18.44	51.17	1020.55
2025-06-11 10:41:08	18.45	51.63	1020.61
2025-06-11 10:46:08	18.5	51.78	1020.62
2025-06-11 10:51:08	18.47	51.22	1020.7
2025-06-11 10:56:08	18.52	51.71	1020.77
2025-06-11 11:01:09	18.51	51.69	1020.8
2025-06-11 11:06:09	18.51	52.04	1020.74
2025-06-11 11:11:09	18.53	52.23	1020.72
2025-06-11 11:16:10	18.53	52.18	1020.65
2025-06-11 11:21:10	18.52	52.19	1020.62
2025-06-11 11:26:10	18.54	52.15	1020.63
2025-06-11 11:31:10	18.55	52.16	1020.65
2025-06-11 11:36:10	18.56	52.2	1020.67
2025-06-11 11:41:11	18.57	52.25	1020.62
2025-06-11 11:46:11	18.58	52.14	1020.68
2025-06-11 11:51:11	18.59	52.05	1020.64
2025-06-11 11:56:12	18.6	51.93	1020.61
2025-06-11 12:01:12	18.61	51.87	1020.64
2025-06-11 12:06:12	18.61	51.69	1020.65
2025-06-11 12:11:12	18.63	51.71	1020.7
2025-06-11 12:16:12	18.63	51.81	1020.69
2025-06-11 12:21:12	18.65	51.92	1020.68
2025-06-11 12:26:13	18.65	52.06	1020.69
2025-06-11 12:31:13	18.66	52.14	1020.72
2025-06-11 12:36:13	18.67	52.18	1020.77
2025-06-11 12:41:14	18.69	52.25	1020.77
2025-06-11 12:46:14	18.71	52.29	1020.71
2025-06-11 12:51:14	18.72	52.34	1020.57
2025-06-11 12:56:15	18.75	52.4	1020.56
2025-06-11 13:01:15	18.76	52.41	1020.51
2025-06-11 13:06:15	18.77	52.39	1020.48
2025-06-11 13:11:16	18.79	52.35	1020.48
2025-06-11 13:16:16	18.8	52.31	1020.47
2025-06-11 13:21:16	18.8	52.2	1020.51
2025-06-11 13:26:17	18.82	52.12	1020.61
2025-06-11 13:31:14	18.84	52	1020.67
2025-06-11 13:36:12	18.86	51.83	1020.66
2025-06-11 13:41:10	18.87	51.77	1020.71
2025-06-11 13:46:08	18.88	51.79	1020.7
2025-06-11 13:51:06	18.9	51.63	1020.76
2025-06-11 13:56:07	18.91	51.7	1020.8
2025-06-11 14:01:08	18.92	51.74	1020.85
2025-06-11 14:06:08	18.94	51.74	1020.83
2025-06-11 14:11:08	18.95	51.73	1020.85
2025-06-11 14:16:09	18.97	51.7	1020.77
2025-06-11 14:21:09	18.99	51.66	1020.78
2025-06-11 14:26:09	18.99	51.68	1020.73
2025-06-11 14:31:09	19	51.74	1020.69
2025-06-11 14:36:10	19.02	51.78	1020.76
2025-06-11 14:41:10	19.03	51.76	1020.66
2025-06-11 14:46:11	19.06	51.72	1020.62
2025-06-11 14:51:11	19.09	51.72	1020.66
2025-06-11 14:56:11	19.13	51.8	1020.67
2025-06-11 15:01:11	19.16	51.61	1020.68
2025-06-11 15:06:11	19.17	51.54	1020.65
2025-06-11 15:11:12	19.18	51.54	1020.71
2025-06-11 15:16:12	19.19	51.65	1020.68
2025-06-11 15:21:12	19.21	51.62	1020.64
2025-06-11 15:26:12	19.22	51.68	1020.63
2025-06-11 15:31:12	19.25	51.66	1020.51
2025-06-11 15:36:13	19.31	51.46	1020.35
2025-06-11 15:41:14	19.36	51.52	1020.28
2025-06-11 15:46:14	19.39	51.45	1020.25
2025-06-11 15:51:14	19.43	51.49	1020.21
2025-06-11 15:56:14	19.46	51.46	1020.11
2025-06-11 16:01:14	19.51	51.37	1020.01
2025-06-11 16:06:15	19.57	51.4	1019.97
2025-06-11 16:11:15	19.58	51.35	1019.95
2025-06-11 16:16:16	19.65	51.28	1019.88
2025-06-11 16:21:16	19.7	51.13	1019.84
2025-06-11 16:26:16	19.73	50.82	1019.82
2025-06-11 16:31:16	19.72	51.01	1019.77
2025-06-11 16:36:16	19.79	51.1	1019.74
2025-06-11 16:41:17	19.91	51.06	1019.68
2025-06-11 16:46:17	19.97	51.24	1019.68
2025-06-11 16:51:17	20.01	51.33	1019.67
2025-06-11 16:56:18	20.09	51.42	1019.64
2025-06-11 17:01:18	20.1	51.55	1019.62
2025-06-11 17:06:18	20.15	51.55	1019.6
2025-06-11 17:11:18	20.2	51.64	1019.63
2025-06-11 17:16:15	20.26	51.61	1019.65
2025-06-11 17:21:13	20.31	51.64	1019.57
2025-06-11 17:26:11	20.36	51.58	1019.53
2025-06-11 17:31:09	20.38	51.6	1019.53
2025-06-11 17:36:07	20.4	51.6	1019.52
2025-06-11 17:41:05	20.42	51.62	1019.55
2025-06-11 17:46:06	20.46	51.57	1019.54
2025-06-11 17:51:03	20.51	51.39	1019.54
2025-06-11 17:56:01	20.56	51.37	1019.54
2025-06-11 18:01:00	20.62	51.29	1019.39
2025-06-11 18:05:57	20.66	51.27	1019.42
2025-06-11 18:10:56	20.7	51.2	1019.39
2025-06-11 18:15:54	20.73	51.22	1019.29
2025-06-11 18:20:54	20.78	51.25	1019.29
2025-06-11 18:25:55	20.81	51.18	1019.34
2025-06-11 18:30:55	20.68	49.96	1019.29
2025-06-11 18:35:55	20.56	49.77	1019.21
2025-06-11 18:40:53	20.72	50.18	1019.21
2025-06-11 18:45:51	20.74	49.83	1019.15
2025-06-11 18:50:49	20.84	50.02	1019.17
2025-06-11 18:55:47	20.91	50.03	1019.15
2025-06-11 19:00:45	20.93	50.17	1019.1
2025-06-11 19:05:44	20.95	50.15	1019.08
2025-06-11 19:10:42	20.99	50.22	1019.19
2025-06-11 19:15:40	21.02	50.23	1019.15
2025-06-11 19:20:38	21.04	50.31	1019.07
2025-06-11 19:25:35	21.09	50.28	1019
2025-06-11 19:30:36	21.17	50.16	1019.04
2025-06-11 19:35:36	21.25	50.19	1019.09
2025-06-11 19:40:34	21.36	50.04	1019.03
2025-06-11 19:45:32	21.41	50.06	1019.01
2025-06-11 19:50:30	21.48	50.06	1019.09
2025-06-11 19:55:28	21.53	50.05	1019.09
2025-06-11 20:00:26	21.56	50.18	1019.12
2025-06-11 20:05:24	21.57	50.23	1019.14
2025-06-11 20:10:22	21.55	50.33	1019.11
2025-06-11 20:15:20	21.55	50.41	1019.12
2025-06-11 20:20:18	21.55	50.39	1019.07
2025-06-11 20:25:19	21.56	50.31	1019.07
2025-06-11 20:30:16	21.39	48.63	1019.03
2025-06-11 20:35:14	21.26	48.52	1019.13
2025-06-11 20:40:12	21.42	49.2	1019.22
2025-06-11 20:45:10	21.49	49.04	1019.23
2025-06-11 20:50:08	21.52	49.17	1019.14
2025-06-11 20:55:06	21.55	49.26	1019.23
2025-06-11 21:00:04	21.56	49.27	1019.2
2025-06-11 21:05:02	21.57	49.32	1019.25
2025-06-11 21:10:00	21.58	49.29	1019.27
2025-06-11 21:14:57	21.59	49.26	1019.27
2025-06-11 21:19:56	21.61	49.15	1019.3
2025-06-11 21:24:53	21.62	49.14	1019.3
2025-06-11 21:29:51	21.61	49.14	1019.32
2025-06-11 21:34:49	21.62	49.22	1019.35
2025-06-11 21:39:47	21.63	49.29	1019.29
2025-06-11 21:44:45	21.64	49.3	1019.32
2025-06-11 21:49:43	21.63	49.31	1019.28
2025-06-11 21:54:41	21.6	49.69	1019.27
2025-06-11 21:59:39	21.57	50.02	1019.21
2025-06-11 22:04:37	21.54	49.9	1019.24
2025-06-11 22:09:35	21.53	50.06	1019.23
2025-06-11 22:14:36	21.51	50.2	1019.23
2025-06-11 22:19:36	21.5	50.32	1019.15
2025-06-11 22:24:36	21.48	50.4	1019.17
2025-06-11 22:29:37	21.46	50.5	1019.2
2025-06-11 22:34:37	21.44	50.54	1019.14
2025-06-11 22:39:37	21.42	50.63	1019.14
2025-06-11 22:44:37	21.41	50.62	1019.2
2025-06-11 22:49:38	21.39	50.6	1019.19
2025-06-11 22:54:35	21.37	50.51	1019.22
2025-06-11 22:59:36	21.35	50.51	1019.25
2025-06-11 23:04:36	21.35	50.46	1019.28
2025-06-11 23:09:37	21.33	50.56	1019.29
2025-06-11 23:14:37	21.31	50.61	1019.25
2025-06-11 23:19:37	21.3	50.89	1019.23
2025-06-11 23:24:37	21.28	50.79	1019.19
2025-06-11 23:29:37	21.27	50.92	1019.22
2025-06-11 23:34:38	21.26	50.87	1019.24
2025-06-11 23:39:38	21.23	50.98	1019.23
2025-06-11 23:44:38	21.22	50.99	1019.22
2025-06-11 23:49:38	21.21	51.06	1019.29
2025-06-11 23:54:39	21.19	51.16	1019.33
2025-06-11 23:59:39	21.17	51.41	1019.42
2025-06-12 00:04:39	21.16	51.6	1019.47
2025-06-12 00:09:39	21.14	51.54	1019.48
2025-06-12 00:14:39	21.13	51.67	1019.49
2025-06-12 00:19:40	21.11	51.72	1019.48
2025-06-12 00:24:40	21.09	51.74	1019.46
2025-06-12 00:29:40	21.07	51.79	1019.43
2025-06-12 00:34:41	21.05	51.98	1019.49
2025-06-12 00:39:41	21.04	51.97	1019.53
2025-06-12 00:44:41	21.02	52.2	1019.54
2025-06-12 00:49:41	21.01	52.3	1019.49
2025-06-12 00:54:42	20.99	52.28	1019.52
2025-06-12 00:59:42	20.97	52.25	1019.56
2025-06-12 01:04:42	20.95	52.35	1019.54
2025-06-12 01:09:42	20.93	52.57	1019.57
2025-06-12 01:14:42	20.93	52.84	1019.61
2025-06-12 01:19:43	20.9	52.88	1019.54
2025-06-12 01:24:43	20.89	52.89	1019.52
2025-06-12 01:29:43	20.87	52.97	1019.53
2025-06-12 01:34:43	20.85	53.05	1019.54
2025-06-12 01:39:44	20.84	53.28	1019.57
2025-06-12 01:44:44	20.83	53.37	1019.54
2025-06-12 01:49:44	20.82	53.39	1019.55
2025-06-12 01:54:45	20.8	53.33	1019.49
2025-06-12 01:59:45	20.79	53.37	1019.35
2025-06-12 02:04:45	20.78	53.53	1019.41
2025-06-12 02:09:46	20.77	53.77	1019.32
2025-06-12 02:14:46	20.75	53.72	1019.27
2025-06-12 02:19:46	20.73	53.75	1019.16
2025-06-12 02:24:47	20.71	53.76	1019.18
2025-06-12 02:29:47	20.69	53.85	1019.2
2025-06-12 02:34:45	20.68	53.83	1019.18
2025-06-12 02:39:45	20.67	53.79	1019.16
2025-06-12 02:44:45	20.66	54.45	1019.14
2025-06-12 02:49:45	20.66	54.02	1019.07
2025-06-12 02:54:43	20.63	53.9	1019.04
2025-06-12 02:59:41	20.62	53.84	1019.02
2025-06-12 03:04:39	20.6	53.84	1019
2025-06-12 03:09:37	20.59	53.87	1019.03
2025-06-12 03:14:35	20.57	53.82	1019.06
2025-06-12 03:19:36	20.55	53.91	1019
2025-06-12 03:24:36	20.54	54.07	1019.03
2025-06-12 03:29:37	20.54	54.02	1019.09
2025-06-12 03:34:37	20.52	54.03	1019.05
2025-06-12 03:39:37	20.51	54.38	1019.02
2025-06-12 03:44:37	20.5	54.45	1018.94
2025-06-12 03:49:35	20.48	54.48	1018.98
2025-06-12 03:54:33	20.46	54.46	1018.98
2025-06-12 03:59:31	20.46	54.55	1018.9
2025-06-12 04:04:29	20.45	54.8	1018.85
2025-06-12 04:09:27	20.43	54.77	1018.83
2025-06-12 04:14:25	20.42	54.9	1018.75
2025-06-12 04:19:23	20.4	54.93	1018.74
2025-06-12 04:24:23	20.4	55.08	1018.72
2025-06-12 04:29:24	20.38	55.01	1018.64
2025-06-12 04:34:24	20.37	54.98	1018.56
2025-06-12 04:39:24	20.35	54.89	1018.58
2025-06-12 04:44:25	20.34	55.05	1018.55
2025-06-12 04:49:25	20.33	54.96	1018.55
2025-06-12 04:54:25	20.32	55.27	1018.51
2025-06-12 04:59:25	20.31	55.07	1018.48
2025-06-12 05:04:26	20.3	55.08	1018.47
2025-06-12 05:09:26	20.28	55.08	1018.41
2025-06-12 05:14:26	20.27	55.28	1018.4
2025-06-12 05:19:23	20.26	55.2	1018.52
2025-06-12 05:24:21	20.24	55.13	1018.51
2025-06-12 05:29:19	20.24	55.24	1018.49
2025-06-12 05:34:18	20.23	55.13	1018.49
2025-06-12 05:39:16	20.2	55.06	1018.49
2025-06-12 05:44:17	20.19	55.26	1018.45
2025-06-12 05:49:14	20.18	55.18	1018.44
2025-06-12 05:54:12	20.18	55.49	1018.45
2025-06-12 05:59:10	20.16	55.41	1018.5
2025-06-12 06:04:08	20.14	55.23	1018.46
2025-06-12 06:09:06	20.14	55.33	1018.56
2025-06-12 06:14:07	20.14	55.66	1018.56
2025-06-12 06:19:04	20.14	55.45	1018.54
2025-06-12 06:24:03	20.13	55.65	1018.48
2025-06-12 06:29:01	20.03	52.92	1018.45
2025-06-12 06:33:58	19.97	53.34	1018.41
2025-06-12 06:38:57	19.94	52.29	1018.43
2025-06-12 06:43:54	19.91	51.14	1018.43
2025-06-12 06:48:52	19.86	51.82	1018.41
2025-06-12 06:53:50	19.83	51.09	1018.36
2025-06-12 06:58:49	19.8	51	1018.35
2025-06-12 07:03:46	19.79	51.34	1018.36
2025-06-12 07:08:44	19.75	51.87	1018.38
2025-06-12 07:13:42	19.68	52.33	1018.37
2025-06-12 07:18:40	19.53	50.84	1018.45
2025-06-12 07:23:41	19.68	50.6	1018.51
2025-06-12 07:28:41	19.73	50.99	1018.5
2025-06-12 07:33:42	19.72	51.02	1018.49
2025-06-12 07:38:42	19.71	51.02	1018.52
2025-06-12 07:43:42	19.69	51.09	1018.56
2025-06-12 07:48:42	19.69	51.09	1018.55
2025-06-12 07:53:42	19.69	51.09	1018.53
2025-06-12 07:58:42	19.67	51.13	1018.6
2025-06-12 08:03:42	19.66	51.15	1018.61
2025-06-12 08:08:43	19.65	51.14	1018.67
2025-06-12 08:13:43	19.64	51.16	1018.63
2025-06-12 08:18:43	19.63	51.15	1018.69
2025-06-12 08:23:44	19.6	51.18	1018.68
2025-06-12 08:28:44	19.6	51.17	1018.65
2025-06-12 08:33:44	19.6	51.2	1018.58
2025-06-12 08:38:44	19.59	51.23	1018.61
2025-06-12 08:43:45	19.58	51.26	1018.57
2025-06-12 08:48:45	19.57	51.25	1018.47
2025-06-12 08:53:45	19.57	51.26	1018.39
2025-06-12 08:58:46	19.57	51.26	1018.4
2025-06-12 09:03:46	19.54	51.32	1018.27
2025-06-12 09:08:46	19.54	51.34	1018.23
2025-06-12 09:13:46	19.54	51.38	1018.22
2025-06-12 09:18:47	19.53	51.4	1018.12
2025-06-12 09:23:47	19.53	51.46	1018.12
2025-06-12 09:28:47	19.53	51.51	1018.12
2025-06-12 09:33:48	19.52	51.52	1018.12
2025-06-12 09:38:48	19.52	51.56	1018.23
2025-06-12 09:43:49	19.52	51.58	1018.26
2025-06-12 09:48:49	19.53	51.61	1018.24
2025-06-12 09:53:49	19.53	51.6	1018.19
2025-06-12 09:58:50	19.53	51.64	1018.12
2025-06-12 10:03:50	19.53	51.69	1018.09
2025-06-12 10:08:50	19.53	51.71	1018.09
2025-06-12 10:13:50	19.53	51.72	1018.1
2025-06-12 10:18:51	19.54	51.73	1018.07
2025-06-12 10:23:51	19.53	51.75	1018.08
2025-06-12 10:28:51	19.54	51.79	1018.07
2025-06-12 10:33:51	19.54	51.81	1018.11
2025-06-12 10:38:52	19.54	51.84	1018.05
2025-06-12 10:43:52	19.54	51.84	1018.05
2025-06-12 10:48:53	19.55	51.85	1018.03
2025-06-12 10:53:53	19.54	51.86	1018.01
2025-06-12 10:58:53	19.54	51.89	1017.98
2025-06-12 11:03:53	19.55	51.9	1017.92
2025-06-12 11:08:54	19.56	51.9	1017.77
2025-06-12 11:13:54	19.56	51.9	1017.76
2025-06-12 11:18:54	19.56	51.9	1017.76
2025-06-12 11:23:55	19.57	51.92	1017.65
2025-06-12 11:28:55	19.58	51.94	1017.7
2025-06-12 11:33:56	19.59	51.91	1017.65
2025-06-12 11:38:56	19.59	51.92	1017.62
2025-06-12 11:43:56	19.6	51.9	1017.52
2025-06-12 11:48:56	19.6	51.9	1017.42
2025-06-12 11:53:57	19.61	51.91	1017.34
2025-06-12 11:58:57	19.61	51.92	1017.36
2025-06-12 12:03:58	19.62	51.91	1017.32
2025-06-12 12:08:58	19.63	51.91	1017.1
2025-06-12 12:13:57	19.63	51.88	1017.05
2025-06-12 12:18:57	19.64	51.87	1017.03
2025-06-12 12:23:58	19.65	51.85	1017.01
2025-06-12 12:28:58	19.66	51.84	1017.03
2025-06-12 12:33:58	19.66	51.84	1017.07
2025-06-12 12:38:59	19.68	51.8	1016.94
2025-06-12 12:43:58	19.68	51.78	1016.97
2025-06-12 12:48:58	19.7	51.78	1016.98
2025-06-12 12:53:58	19.7	51.81	1016.91
2025-06-12 12:58:58	19.71	51.82	1016.92
2025-06-12 13:03:58	19.71	51.81	1016.77
2025-06-12 13:08:59	19.72	51.79	1016.71
2025-06-12 13:13:56	19.73	51.82	1016.65
2025-06-12 13:18:54	19.73	51.84	1016.52
2025-06-12 13:23:52	19.75	51.89	1016.56
2025-06-12 13:28:50	19.75	51.88	1016.53
2025-06-12 13:33:51	19.77	51.76	1016.63
2025-06-12 13:38:52	19.77	51.82	1016.64
2025-06-12 13:43:52	19.79	51.81	1016.69
2025-06-12 13:48:52	19.8	51.77	1016.51
2025-06-12 13:53:53	19.8	51.69	1016.53
2025-06-12 13:58:53	19.82	51.71	1016.48
2025-06-12 14:03:53	19.83	51.68	1016.46
2025-06-12 14:08:53	19.84	51.65	1016.38
2025-06-12 14:13:54	19.85	51.7	1016.39
2025-06-12 14:18:55	19.86	51.7	1016.36
2025-06-12 14:23:55	19.88	51.67	1016.22
2025-06-12 14:28:56	19.89	51.66	1016.22
2025-06-12 14:33:56	19.9	51.54	1016.21
2025-06-12 14:38:56	19.92	51.52	1016.26
2025-06-12 14:43:56	19.94	51.49	1016.17
2025-06-12 14:48:56	19.95	51.36	1016.06
2025-06-12 14:53:56	19.97	51.16	1016.15
2025-06-12 14:58:57	19.98	51.13	1015.94
2025-06-12 15:03:57	20	51.13	1015.93
2025-06-12 15:08:58	20.01	51.03	1015.79
2025-06-12 15:13:58	20.03	50.93	1015.65
2025-06-12 15:18:58	20.04	50.85	1015.68
2025-06-12 15:23:58	20.06	50.76	1015.64
2025-06-12 15:28:59	20.08	50.71	1015.52
2025-06-12 15:33:59	20.09	50.67	1015.57
2025-06-12 15:38:59	20.11	50.58	1015.59
2025-06-12 15:43:59	20.13	50.36	1015.4
2025-06-12 15:48:59	20.14	50.29	1015.47
2025-06-12 15:54:00	20.16	50.17	1015.56
2025-06-12 15:59:00	20.19	50.04	1015.58
2025-06-12 16:04:00	20.21	49.92	1015.54
2025-06-12 16:09:00	20.25	49.46	1015.77
2025-06-12 16:13:58	20.27	48.63	1015.6
2025-06-12 16:18:56	20.31	48.42	1015.65
2025-06-12 16:23:54	20.35	48.26	1015.78
2025-06-12 16:28:52	20.38	48.03	1015.93
2025-06-12 16:33:49	20.4	47.75	1015.75
2025-06-12 16:38:50	20.43	47.82	1015.72
2025-06-12 16:43:51	20.45	47.95	1015.58
2025-06-12 16:48:51	20.46	47.97	1015.41
2025-06-12 16:53:48	20.5	47.64	1015.35
2025-06-12 16:58:46	20.52	47.46	1015.23
2025-06-12 17:03:44	20.55	47.2	1015.21
2025-06-12 17:08:42	20.57	47.07	1015.16
2025-06-12 17:13:40	20.63	46.6	1015.1
2025-06-12 17:23:07	21.55	45.66	1015.06
2025-06-13 00:02:40	19.46	47.25	1016.71
2025-06-13 00:07:40	19.34	47.59	1016.79
2025-06-13 00:12:40	19.2	48.13	1016.78
2025-06-13 00:17:40	19.19	48.1	1016.85
2025-06-13 00:22:41	19.15	48.67	1016.84
2025-06-13 00:27:41	19.07	49.53	1016.86
2025-06-13 00:32:41	18.78	49.94	1016.87
2025-06-13 00:37:41	18.66	50.26	1016.9
2025-06-13 00:42:41	18.75	50.39	1016.86
2025-06-13 00:47:42	18.64	50.33	1016.87
2025-06-13 00:52:42	18.74	50.01	1016.86
2025-06-13 00:57:42	18.63	50.41	1016.83
2025-06-13 01:02:43	18.56	50.64	1016.77
2025-06-13 01:07:43	18.51	51.19	1016.8
2025-06-13 01:12:43	18.5	50.92	1016.81
2025-06-13 01:17:43	18.45	51.23	1016.83
2025-06-13 01:22:44	18.54	51	1016.76
2025-06-13 01:27:44	18.49	51.54	1016.81
2025-06-13 01:32:44	18.47	52.05	1016.81
2025-06-13 01:37:44	18.46	51.77	1016.78
2025-06-13 01:42:45	18.47	51.57	1016.88
2025-06-13 01:47:45	18.49	51.55	1016.88
2025-06-13 01:52:45	18.49	51.21	1016.89
2025-06-13 01:57:45	18.55	51.1	1016.88
2025-06-13 02:02:46	18.56	51.61	1016.92
2025-06-13 02:07:46	18.58	51.03	1016.94
2025-06-13 02:12:46	18.63	50.89	1016.95
2025-06-13 02:17:44	18.66	50.62	1016.96
2025-06-13 02:22:42	18.71	50.55	1016.91
2025-06-13 02:27:40	18.71	50.36	1016.91
2025-06-13 02:32:38	18.75	50.3	1016.98
2025-06-13 02:37:36	18.79	50.06	1016.97
2025-06-13 02:42:37	18.77	50.12	1016.91
2025-06-13 02:47:38	18.73	50.17	1016.93
2025-06-13 02:52:38	18.73	50.15	1016.96
2025-06-13 02:57:38	18.7	50.22	1016.95
2025-06-13 03:02:38	18.67	50.22	1016.94
2025-06-13 03:07:39	18.67	50.06	1016.97
2025-06-13 03:12:39	18.61	50.31	1016.97
2025-06-13 03:17:39	18.56	50.34	1016.93
2025-06-13 03:22:39	18.52	50.41	1016.97
2025-06-13 03:27:40	18.49	50.46	1016.97
2025-06-13 03:32:40	18.46	50.53	1016.95
2025-06-13 03:37:40	18.4	50.63	1016.92
2025-06-13 03:42:38	18.29	50.81	1016.95
2025-06-13 03:47:36	18.29	50.7	1016.97
2025-06-13 03:52:34	18.24	50.86	1017.03
2025-06-13 03:57:32	18.23	50.88	1017.01
2025-06-13 04:02:30	18.2	50.85	1017
2025-06-13 04:07:28	18.18	50.77	1016.98
2025-06-13 04:12:29	18.17	50.69	1016.98
2025-06-13 04:17:29	18.13	50.84	1016.94
2025-06-13 04:22:26	18.05	51.06	1016.98
2025-06-13 04:27:24	18.03	51.15	1017.02
2025-06-13 04:32:21	18.01	51.09	1016.99
2025-06-13 04:37:19	17.98	51.35	1017.01
2025-06-13 04:42:17	17.92	51.29	1017.09
2025-06-13 04:47:15	17.9	51.34	1017.11
2025-06-13 04:52:13	17.83	51.49	1017.08
2025-06-13 04:57:11	17.79	51.62	1017.17
2025-06-13 05:02:09	17.76	51.6	1017.15
2025-06-13 05:07:07	17.74	51.79	1017.16
2025-06-13 05:12:08	17.68	51.91	1017.19
2025-06-13 05:17:08	17.72	52.09	1017.21
2025-06-13 05:22:08	17.69	52.01	1017.2
2025-06-13 05:27:09	17.71	51.93	1017.19
2025-06-13 05:32:09	17.69	52.37	1017.19
2025-06-13 05:37:09	17.7	52.05	1017.22
2025-06-13 05:42:09	17.74	52.21	1017.24
2025-06-13 05:47:10	17.79	52.67	1017.25
2025-06-13 05:52:10	17.41	54.89	1017.31
2025-06-13 05:57:10	17.4	54.98	1017.38
2025-06-13 06:02:10	17.25	57.37	1017.43
2025-06-13 06:07:10	17.17	56.91	1017.48
2025-06-13 06:12:10	17.41	57.02	1017.43
2025-06-13 06:17:11	17.52	56.15	1017.42
2025-06-13 06:22:11	17.66	55.69	1017.43
2025-06-13 06:27:11	17.67	55.95	1017.57
2025-06-13 06:32:11	17.67	56.15	1017.6
2025-06-13 06:37:11	17.79	56.55	1017.6
2025-06-13 06:42:12	17.75	56.18	1017.61
2025-06-13 06:47:12	17.94	55.89	1017.61
2025-06-13 06:52:12	18	56.51	1017.67
2025-06-13 06:57:13	18.18	55.64	1017.73
2025-06-13 07:02:13	18.2	56.05	1017.73
2025-06-13 07:07:13	18.15	56.14	1017.8
2025-06-13 07:12:13	18.33	55.44	1017.87
2025-06-13 07:17:13	18.43	55.37	1017.97
2025-06-13 07:22:13	18.61	55.07	1017.96
2025-06-13 07:27:14	18.73	54.81	1018.01
2025-06-13 07:32:14	18.81	54.7	1018
2025-06-13 07:37:14	19.02	54.14	1018.06
2025-06-13 07:42:14	19.17	54.16	1018.09
2025-06-13 07:47:15	19.47	53.83	1018.12
2025-06-13 07:52:15	19.69	53.39	1018.1
2025-06-13 07:57:15	19.91	52.41	1018.15
2025-06-13 08:02:16	19.97	51.59	1018.21
2025-06-13 08:12:14	19.71	51.59	1018.26
2025-06-13 08:17:14	19.8	52.09	1018.29
2025-06-13 08:22:15	19.93	51.8	1018.37
2025-06-13 08:27:15	20.05	51.75	1018.42
2025-06-13 08:32:16	20.07	51.78	1018.43
2025-06-13 08:37:16	20.19	51.06	1018.46
2025-06-13 08:42:16	20.3	51.59	1018.39
2025-06-13 08:47:17	20.46	50.94	1018.39
2025-06-13 08:52:16	20.56	51.43	1018.44
2025-06-13 08:57:17	20.75	50.03	1018.45
2025-06-13 09:02:17	20.77	50.71	1018.49
2025-06-13 09:07:17	20.84	50.35	1018.59
2025-06-13 09:12:18	20.92	50.31	1018.6
2025-06-13 09:17:18	21.13	49.55	1018.59
2025-06-13 09:22:18	21.16	49.93	1018.58
2025-06-13 09:27:18	21.3	49.59	1018.61
2025-06-13 09:32:19	21.24	50.06	1018.6
2025-06-13 09:37:19	21.3	49.42	1018.6
2025-06-13 09:42:20	21.43	49.65	1018.6
2025-06-13 09:47:20	21.55	49.55	1018.59
2025-06-13 09:52:20	21.63	49.73	1018.61
2025-06-13 09:57:21	21.7	49.42	1018.61
2025-06-13 10:02:21	21.8	48.81	1018.65
2025-06-13 10:07:21	21.91	48.85	1018.64
2025-06-13 10:12:22	22.04	48.63	1018.69
2025-06-13 10:17:22	22.08	49.35	1018.78
2025-06-13 10:22:23	22.4	47.82	1018.75
2025-06-13 10:27:23	22.37	48.47	1018.7
2025-06-13 10:32:23	22.58	48.56	1018.62
2025-06-13 10:37:23	22.55	49.37	1018.63
2025-06-13 10:42:24	22.55	49.55	1018.63
2025-06-13 10:47:24	22.98	47.83	1018.64
2025-06-13 10:52:24	22.77	49.54	1018.67
2025-06-13 10:57:24	22.95	48.34	1018.68
2025-06-13 11:02:25	23.05	49.08	1018.71
2025-06-13 11:07:25	23.02	49.57	1018.77
2025-06-13 11:12:25	23.28	46.78	1018.77
2025-06-13 11:17:26	23.32	47.98	1018.81
2025-06-13 11:22:26	23.35	48.68	1018.82
2025-06-13 11:27:27	23.48	48.14	1018.84
2025-06-13 11:32:27	23.55	48.53	1018.81
2025-06-13 11:37:27	23.64	47.92	1018.78
2025-06-13 11:42:27	23.62	48.1	1018.82
2025-06-13 11:47:28	23.64	48.01	1018.77
2025-06-13 11:52:28	23.88	47.32	1018.79
2025-06-13 11:57:28	24.05	47.16	1018.76
2025-06-13 12:02:29	24.07	47.19	1018.77
2025-06-13 12:07:29	24.16	47.5	1018.77
2025-06-13 12:12:29	24.32	46.49	1018.7
2025-06-13 12:17:30	24.42	46.5	1018.69
2025-06-13 12:22:30	24.42	47.27	1018.74
2025-06-13 12:27:30	24.32	47.24	1018.68
2025-06-13 12:32:30	24.79	46.37	1018.7
2025-06-13 12:37:31	24.78	46.41	1018.72
2025-06-13 12:42:31	24.65	46.62	1018.74
2025-06-13 12:47:31	24.71	46.48	1018.66
2025-06-13 12:52:32	24.69	46.94	1018.67
2025-06-13 12:57:32	24.96	46.95	1018.68
2025-06-13 13:02:32	25.11	46.72	1018.69
2025-06-13 13:07:33	25.12	46.85	1018.68
2025-06-13 13:12:33	25.21	47.07	1018.6
2025-06-13 13:17:34	25.25	46.78	1018.58
2025-06-13 13:22:34	25.55	46.33	1018.58
2025-06-13 13:27:34	25.58	47.43	1018.61
2025-06-13 13:32:34	25.6	47.08	1018.57
2025-06-13 13:37:34	25.7	47.19	1018.61
2025-06-13 13:42:34	25.76	47.02	1018.54
2025-06-13 13:47:35	25.82	46.99	1018.62
2025-06-13 13:52:35	25.86	46.81	1018.62
2025-06-13 13:57:35	25.9	46.24	1018.57
2025-06-13 14:02:36	25.95	46.24	1018.5
2025-06-13 14:07:37	25.99	47.32	1018.44
2025-06-13 14:12:37	26.12	45.97	1018.34
2025-06-13 14:17:37	25.94	47.97	1018.32
2025-06-13 14:22:38	26.27	45.78	1018.28
2025-06-13 14:27:38	26.25	45.17	1018.24
2025-06-13 14:32:38	26.29	46.5	1018.25
2025-06-13 14:37:38	26.53	45.3	1018.23
2025-06-13 14:42:39	26.65	44.48	1018.12
2025-06-13 14:47:40	26.6	43.38	1018.05
2025-06-13 14:52:40	26.56	44.53	1018.04
2025-06-13 14:57:40	26.38	44.83	1018.07
2025-06-13 15:02:41	26.82	44.32	1018.01
2025-06-13 15:07:41	26.97	42.93	1018
2025-06-13 15:12:42	27.12	41.65	1018.02
2025-06-13 15:17:42	27.14	41.72	1018
2025-06-13 15:22:42	27.13	42.36	1018.04
2025-06-13 15:27:43	27.16	42.32	1018.08
2025-06-13 15:32:43	27.18	41.94	1018.02
2025-06-13 15:37:43	27.31	42.3	1018.03
2025-06-13 15:42:44	27.38	41.73	1018.01
2025-06-13 15:47:44	27.24	42.02	1018.08
2025-06-13 15:52:43	27.41	41.16	1018.06
2025-06-13 15:57:41	27.52	40.06	1018.03
2025-06-13 16:02:38	27.41	41.31	1018.06
2025-06-13 16:07:36	27.48	40.59	1018.07
2025-06-13 16:12:35	27.55	40.84	1018.08
2025-06-13 16:17:33	27.44	40.27	1018.03
2025-06-13 16:22:31	27.76	38.83	1018.01
2025-06-13 16:27:29	27.82	38.5	1017.96
2025-06-13 16:32:28	27.67	39.77	1017.94
2025-06-13 16:37:26	27.85	38.59	1017.85
2025-06-13 16:42:23	27.79	39.51	1017.86
2025-06-13 16:47:21	27.76	39.18	1017.89
2025-06-13 16:52:19	28	38.92	1017.81
2025-06-13 16:57:17	28.02	39.05	1017.7
2025-06-13 17:02:15	28.06	38.88	1017.68
2025-06-13 17:07:16	28.08	38.32	1017.63
2025-06-13 17:12:17	28.04	37.99	1017.56
2025-06-13 17:17:17	28.11	36.86	1017.59
2025-06-13 17:22:18	28.04	38.06	1017.48
2025-06-13 17:27:18	28.24	37.71	1017.48
2025-06-13 17:32:19	28.36	37.12	1017.4
2025-06-13 17:37:19	28.08	38.41	1017.34
2025-06-13 17:42:20	28.41	36.51	1017.29
2025-06-13 17:47:20	28.34	36.96	1017.26
2025-06-13 17:52:21	28.34	36.43	1017.25
2025-06-13 17:57:21	28.38	36.96	1017.14
2025-06-13 18:02:22	28.44	36.13	1017.1
2025-06-13 18:07:22	28.59	36.71	1017.09
2025-06-13 18:12:23	28.63	37.14	1017.07
2025-06-13 18:17:23	28.68	37.51	1017.06
2025-06-13 18:22:24	28.74	36.82	1016.97
2025-06-13 18:27:24	28.85	36.65	1017.1
2025-06-13 18:32:24	28.83	37.06	1017.09
2025-06-13 18:37:25	28.86	36.42	1017.06
2025-06-13 18:42:25	28.96	37.24	1017.05
2025-06-13 18:47:25	28.97	36.28	1017.05
2025-06-13 18:52:26	28.93	35.67	1017.02
2025-06-13 18:57:26	28.95	36.96	1017.02
2025-06-13 19:02:27	28.91	37.28	1017.02
2025-06-13 19:07:28	29.02	37.13	1017
2025-06-13 19:12:28	29.06	36.5	1016.97
2025-06-13 19:17:28	29.09	36	1016.95
2025-06-13 19:22:29	29.21	36.04	1016.99
2025-06-13 19:27:29	29.34	34.88	1016.92
2025-06-13 19:32:29	29.39	34.53	1016.89
2025-06-13 19:37:30	29.35	34.46	1016.87
2025-06-13 19:42:30	29.39	34.85	1016.85
2025-06-13 19:47:30	29.41	34.3	1016.85
2025-06-13 19:52:31	29.26	34.99	1016.87
2025-06-13 19:57:31	29.17	34.59	1016.77
2025-06-13 20:02:31	29.07	34.71	1016.82
2025-06-13 20:07:32	29	34.65	1016.85
2025-06-13 20:12:29	28.81	35.35	1016.86
2025-06-13 20:17:27	28.48	36.07	1016.81
2025-06-13 20:22:25	28.1	37.17	1016.8
2025-06-13 20:27:24	27.77	37.29	1016.82
2025-06-13 20:32:22	27.55	37.56	1016.83
2025-06-13 20:37:22	27.44	37.7	1016.82
2025-06-13 20:42:23	27.21	37.64	1016.84
2025-06-13 20:47:23	26.94	38.31	1016.81
2025-06-13 20:52:23	26.72	38.56	1016.79
2025-06-13 20:57:24	26.58	38.51	1016.79
2025-06-13 21:02:24	26.41	39.18	1016.79
2025-06-13 21:07:24	26.29	39.82	1016.78
2025-06-13 21:12:25	26.15	40.26	1016.76
2025-06-13 21:17:25	25.97	40.71	1016.77
2025-06-13 21:22:25	25.85	41.37	1016.74
2025-06-13 21:27:25	25.72	42.01	1016.77
2025-06-13 21:32:26	25.55	42.53	1016.84
2025-06-13 21:37:26	25.41	43.35	1016.78
2025-06-13 21:42:26	25.31	44.79	1016.75
2025-06-13 21:47:27	25.24	44.17	1016.76
2025-06-13 21:52:27	25.1	45.11	1016.72
2025-06-13 21:57:27	24.93	45.75	1016.74
2025-06-13 22:02:28	24.81	46.63	1016.68
2025-06-13 22:07:28	24.73	47.07	1016.79
2025-06-13 22:12:28	24.67	46.2	1016.82
2025-06-13 22:17:29	24.56	46.46	1016.88
2025-06-13 22:22:29	24.49	46.6	1016.82
2025-06-13 22:27:29	24.36	46.91	1016.81
2025-06-13 22:32:30	24.27	47.13	1016.88
2025-06-13 22:37:30	24.1	47.57	1016.85
2025-06-13 22:42:30	23.98	47.65	1016.96
2025-06-13 22:47:31	23.9	47.97	1016.93
2025-06-13 22:52:31	23.87	47.89	1016.96
2025-06-13 22:57:31	23.8	48.18	1016.97
2025-06-13 23:02:32	23.71	48.46	1016.88
2025-06-13 23:07:32	23.61	48.39	1016.87
2025-06-13 23:12:32	23.53	48.55	1016.89
2025-06-13 23:17:33	23.42	49.03	1016.88
2025-06-13 23:22:33	23.36	49.32	1016.77
2025-06-13 23:27:33	23.34	49.1	1016.69
2025-06-13 23:32:33	23.22	49.17	1016.7
2025-06-13 23:37:34	23.14	49.29	1016.75
2025-06-13 23:42:34	23.08	49.43	1016.68
2025-06-13 23:47:34	23.01	49.57	1016.61
2025-06-13 23:52:34	22.91	49.78	1016.66
2025-06-13 23:57:35	22.71	50.72	1016.63
2025-06-14 00:02:35	22.63	50.87	1016.57
2025-06-14 00:07:35	22.57	50.77	1016.55
2025-06-14 00:12:35	22.5	50.84	1016.44
2025-06-14 00:17:36	22.48	51.01	1016.35
2025-06-14 00:22:36	22.34	51.19	1016.45
2025-06-14 00:27:36	22.21	51.76	1016.51
2025-06-14 00:32:37	22.06	51.97	1016.6
2025-06-14 00:37:37	22	52.51	1016.58
2025-06-14 00:42:37	22	52.3	1016.61
2025-06-14 00:47:38	21.93	52.18	1016.57
2025-06-14 00:52:38	21.82	52.83	1016.47
2025-06-14 00:57:38	21.86	52.64	1016.32
2025-06-14 01:02:38	21.71	53.05	1016.29
2025-06-14 01:07:38	21.67	53.12	1016.13
2025-06-14 01:12:38	21.52	53.49	1016.1
2025-06-14 01:17:39	21.49	53.33	1016.1
2025-06-14 01:22:39	21.48	53.03	1016.1
2025-06-14 01:27:40	21.46	53.21	1016.05
2025-06-14 01:32:40	21.42	53.67	1016.03
2025-06-14 01:37:40	21.35	53.37	1015.97
2025-06-14 01:42:40	21.3	53.55	1015.91
2025-06-14 01:47:41	21.19	53.9	1015.78
2025-06-14 01:52:41	21.16	53.9	1015.71
2025-06-14 01:57:41	21.04	54.53	1015.57
2025-06-14 02:02:42	21.02	54.05	1015.52
2025-06-14 02:07:42	20.96	54.39	1015.42
2025-06-14 02:12:42	20.96	54.09	1015.3
2025-06-14 02:17:42	20.9	54.38	1015.27
2025-06-14 02:22:43	20.74	54.65	1015.23
2025-06-14 02:27:43	20.67	54.76	1015.22
2025-06-14 02:32:43	20.73	54.3	1015.25
2025-06-14 02:37:43	20.76	54.1	1015.31
2025-06-14 02:42:44	20.57	54.84	1015.3
2025-06-14 02:47:44	20.54	54.78	1015.32
2025-06-14 02:52:44	20.29	56.13	1015.41
2025-06-14 02:57:45	20.17	56.72	1015.39
2025-06-14 03:02:45	20.01	56.8	1015.26
2025-06-14 03:07:45	19.89	57.26	1015.17
2025-06-14 03:12:45	19.78	57.44	1015.1
2025-06-14 03:17:45	19.8	57.56	1015.08
2025-06-14 03:22:46	19.82	57.8	1015.19
2025-06-14 03:27:46	19.78	57.38	1015.2
2025-06-14 03:32:46	19.72	57.58	1015.2
2025-06-14 03:37:47	19.58	57.74	1015.21
2025-06-14 03:42:47	19.12	62.61	1015.15
2025-06-14 03:47:48	19.11	60.32	1015.13
2025-06-14 03:52:48	19.45	59.16	1015.02
2025-06-14 03:57:48	19.34	60.42	1014.94
2025-06-14 04:02:48	19.17	60.9	1014.95
2025-06-14 04:07:48	19.03	61.67	1014.93
2025-06-14 04:12:49	19.02	61.91	1014.97
2025-06-14 04:17:49	18.84	62.11	1015.04
2025-06-14 04:22:49	18.97	61.24	1015.1
2025-06-14 04:27:49	19	62.2	1015.04
2025-06-14 04:32:50	18.93	61.23	1015.02
2025-06-14 04:37:50	18.73	61.97	1015.03
2025-06-14 04:42:50	18.82	61.91	1015
2025-06-14 04:47:50	18.74	62.08	1015.01
2025-06-14 04:52:50	18.88	61.02	1015.02
2025-06-14 04:57:51	18.86	61.49	1015.05
2025-06-14 05:02:51	18.66	63.27	1014.99
2025-06-14 05:07:51	18.55	63.02	1014.92
2025-06-14 05:12:51	18.6	61.95	1014.91
2025-06-14 05:17:52	18.43	64.16	1014.89
2025-06-14 05:22:52	18.42	63.97	1014.87
2025-06-14 05:27:52	18.39	63.62	1014.88
2025-06-14 05:32:53	18.42	63.63	1014.84
2025-06-14 05:37:53	18.45	62.8	1014.73
2025-06-14 05:42:53	18.48	63.06	1014.66
2025-06-14 05:47:53	18.61	61.89	1014.66
2025-06-14 05:52:53	18.65	61.58	1014.58
2025-06-14 05:57:54	18.71	61.2	1014.55
2025-06-14 06:02:55	18.65	61.76	1014.48
2025-06-14 06:07:55	18.66	61.78	1014.54
2025-06-14 06:12:55	18.62	61.62	1014.58
2025-06-14 06:17:56	18.81	61	1014.86
2025-06-14 06:22:56	19.1	59.99	1014.59
2025-06-14 06:27:56	19.1	60.69	1014.46
2025-06-14 06:32:57	19.2	60.69	1014.47
2025-06-14 06:37:57	19.37	60.68	1014.5
2025-06-14 06:42:57	19.63	60.67	1014.64
2025-06-14 06:47:58	19.8	58.82	1014.7
2025-06-14 06:52:58	20.08	58.35	1014.86
2025-06-14 06:57:58	20.38	58.48	1014.79
2025-06-14 07:02:59	20.45	58.62	1014.68
2025-06-14 07:07:59	20.39	59.19	1014.62
2025-06-14 07:12:59	20.35	59.38	1014.7
2025-06-14 07:18:00	20.31	59.47	1014.74
2025-06-14 07:23:00	20.29	60.31	1014.74
2025-06-14 07:28:00	20.15	61.15	1014.64
2025-06-14 07:33:00	20.29	59.97	1014.78
2025-06-14 07:38:01	20.46	59.63	1014.72
2025-06-14 07:43:01	20.65	59	1014.59
2025-06-14 07:48:01	20.89	58.06	1014.58
2025-06-14 07:53:02	21.19	57.77	1014.51
2025-06-14 07:58:02	21.5	56.55	1014.52
2025-06-14 08:03:02	21.74	56.36	1014.47
2025-06-14 08:08:02	21.91	55.98	1014.49
2025-06-14 08:13:03	21.9	55.97	1014.41
2025-06-14 08:18:03	21.81	56.45	1014.58
2025-06-14 08:23:03	21.79	56.23	1014.52
2025-06-14 08:28:04	21.76	56.4	1014.51
2025-06-14 08:33:04	21.82	56.26	1014.51
2025-06-14 08:38:04	21.84	56.07	1014.54
2025-06-14 08:48:06	22.49	56.23	1014.38
2025-06-14 08:53:06	22.31	56.12	1014.29
2025-06-14 08:58:06	22.33	56.68	1014.24
2025-06-14 09:03:07	22.34	56.18	1014.19
2025-06-14 09:08:07	22.33	56.73	1014.11
2025-06-14 09:13:07	22.44	57.41	1014.07
2025-06-14 09:18:08	22.64	57.17	1013.99
2025-06-14 09:23:08	22.68	57.14	1014.02
2025-06-14 09:28:08	22.91	56.65	1013.97
2025-06-14 09:33:08	23.11	55.45	1013.99
2025-06-14 09:38:09	23.39	55.8	1013.85
2025-06-14 09:43:09	23.56	54.33	1013.75
2025-06-14 09:48:09	23.58	54.63	1013.76
2025-06-14 09:53:09	23.79	54.46	1013.8
2025-06-14 09:58:10	23.87	53.52	1013.85
2025-06-14 10:03:10	24.07	52.76	1013.89
2025-06-14 10:08:10	24.12	53.28	1013.95
2025-06-14 10:13:10	24.15	52.74	1014.05
2025-06-14 10:18:10	24.26	52.19	1014.07
2025-06-14 10:23:10	24.57	51.53	1014.1
2025-06-14 10:28:10	24.61	50.86	1014.05
2025-06-14 10:33:11	24.69	51.18	1014.13
2025-06-14 10:38:11	24.84	50.39	1014.05
2025-06-14 10:43:11	24.91	49.82	1014.09
2025-06-14 10:48:12	24.89	50.82	1014.06
2025-06-14 10:53:12	25.06	50	1014.12
2025-06-14 10:58:12	24.96	50.26	1014.04
2025-06-14 11:03:13	25.2	49.46	1013.96
2025-06-14 11:08:13	25.15	49.15	1013.95
2025-06-14 11:13:14	25.25	50.21	1013.95
2025-06-14 11:18:14	25.56	48.24	1013.87
2025-06-14 11:23:15	25.67	48.75	1013.89
2025-06-14 11:28:15	25.46	49.26	1013.9
2025-06-14 11:33:15	25.61	49.22	1013.84
2025-06-14 11:38:15	25.55	49.24	1013.88
2025-06-14 11:43:16	25.71	49.12	1013.88
2025-06-14 11:48:16	25.86	48.86	1013.86
2025-06-14 11:53:17	25.95	47.88	1013.87
2025-06-14 11:58:17	26.06	48.45	1013.76
2025-06-14 12:03:17	26.05	48.1	1013.75
2025-06-14 12:08:17	26.03	48.23	1013.8
2025-06-14 12:13:17	26.12	48.23	1013.95
2025-06-14 12:18:17	26.02	48.17	1013.93
2025-06-14 12:23:18	26.19	48.45	1013.91
2025-06-14 12:28:18	26.21	48.22	1013.93
2025-06-14 12:33:18	26.29	48.19	1013.91
2025-06-14 12:38:18	26.46	48.13	1013.97
2025-06-14 12:43:19	26.68	47.95	1013.9
2025-06-14 12:48:20	26.71	47.58	1013.99
2025-06-14 12:53:20	26.69	47.72	1013.98
2025-06-14 12:58:20	26.87	47.61	1014.01
2025-06-14 13:03:21	26.93	47.77	1014.03
2025-06-14 13:08:22	27.05	47.99	1013.96
2025-06-14 13:13:22	27.17	47.73	1014.07
2025-06-14 13:18:22	27.02	48.38	1014.08
2025-06-14 13:23:23	27.11	47.13	1014.18
2025-06-14 13:28:23	27.26	46.94	1014.14
2025-06-14 13:33:23	27.13	46.88	1014.08
2025-06-14 13:38:23	27.14	47.98	1014.05
2025-06-14 13:43:24	27.44	46.8	1014.14
2025-06-14 13:48:24	27.62	46.15	1014.15
2025-06-14 13:53:25	27.63	46.41	1014.17
2025-06-14 13:58:25	27.69	46.84	1014.08
2025-06-14 14:03:25	28.23	45.98	1014.04
2025-06-14 14:08:26	27.8	45.63	1014.02
2025-06-14 14:13:26	27.64	47.23	1014.01
2025-06-14 14:18:26	27.69	47.75	1013.98
2025-06-14 14:23:27	27.79	48.05	1014.01
2025-06-14 14:28:27	27.94	47.62	1013.98
2025-06-14 14:33:28	28.07	45.68	1013.89
2025-06-14 14:38:28	27.86	47.32	1013.82
2025-06-14 14:43:28	27.88	47.2	1013.85
2025-06-14 14:48:28	27.86	47.56	1013.84
2025-06-14 14:53:29	28.07	48.19	1013.85
2025-06-14 14:58:29	28.33	45.85	1013.8
2025-06-14 15:03:30	28.21	48.75	1013.78
2025-06-14 15:08:30	28.26	47.23	1013.86
2025-06-14 15:13:30	28.33	46.83	1013.99
2025-06-14 15:18:30	28.56	46.91	1013.94
2025-06-14 15:23:31	28.7	46.48	1013.89
2025-06-14 15:28:31	28.84	46.96	1013.88
2025-06-14 15:33:31	29.02	46.67	1013.87
2025-06-14 15:38:32	28.78	46.37	1013.92
2025-06-14 15:43:32	28.99	46.46	1013.91
2025-06-14 15:48:32	29.01	46.12	1013.86
2025-06-14 15:53:32	29.03	46.51	1013.87
2025-06-14 15:58:33	29.11	46.13	1013.95
2025-06-14 16:03:33	29.04	45.34	1013.95
2025-06-14 16:08:33	29.03	46.15	1013.92
2025-06-14 16:13:33	28.96	45.92	1014.05
2025-06-14 16:18:33	28.85	46.82	1014.06
2025-06-14 16:23:34	29.02	45.01	1014.11
2025-06-14 16:28:34	28.92	46.81	1014.11
2025-06-14 16:33:34	29.12	45.41	1014.12
2025-06-14 16:38:35	29.14	42.29	1014.15
2025-06-14 16:43:35	28.95	44.47	1014.05
2025-06-14 16:48:36	28.97	44.38	1014.08
2025-06-14 16:53:36	28.86	45.29	1014.08
2025-06-14 16:58:37	28.84	44.85	1014.06
2025-06-14 17:03:37	28.9	43.46	1014.05
2025-06-14 17:08:37	28.77	44.4	1014.11
2025-06-14 17:13:38	28.68	44.49	1014.15
2025-06-14 17:18:38	28.73	43.46	1014.12
2025-06-14 17:23:38	28.82	44.23	1014.04
2025-06-14 17:28:39	28.63	45.26	1014.07
2025-06-14 17:33:39	28.51	45.71	1014.16
2025-06-14 17:38:40	28.41	46.03	1014.22
2025-06-14 17:43:40	28.22	46.73	1014.18
2025-06-14 17:48:40	28.08	47.31	1014.38
2025-06-14 17:53:40	28.07	47.09	1014.49
2025-06-14 17:58:41	28.09	46.87	1014.53
2025-06-14 18:03:41	28.05	46.46	1014.54
2025-06-14 18:08:42	28.02	46.67	1014.48
2025-06-14 18:13:42	27.94	47.61	1014.46
2025-06-14 18:18:42	27.88	47.19	1014.48
2025-06-14 18:23:42	27.74	47.57	1014.52
2025-06-14 18:28:43	27.62	47.6	1014.53
2025-06-14 18:33:43	27.53	46.95	1014.51
2025-06-14 18:38:44	27.4	47.44	1014.5
2025-06-14 18:43:44	27.38	47.05	1014.47
2025-06-14 18:48:44	27.36	46.71	1014.5
2025-06-14 18:53:45	27.28	47.25	1014.62
2025-06-14 18:58:45	27.23	47.3	1014.59
2025-06-14 19:03:45	27.21	47.77	1014.65
2025-06-14 19:08:46	27.15	48.02	1014.65
2025-06-14 19:13:46	27.14	48.08	1014.58
2025-06-14 19:18:46	27.05	48.26	1014.44
2025-06-14 19:23:47	27.01	48.56	1014.39
2025-06-14 19:28:47	26.93	49.22	1014.19
2025-06-14 19:33:48	26.84	49.63	1014.28
2025-06-14 19:38:48	26.72	50.03	1014.27
2025-06-14 19:43:48	26.65	50.19	1014.26
2025-06-14 19:48:48	26.65	50.26	1014.18
2025-06-14 19:53:48	26.7	49.82	1014.17
2025-06-14 19:58:49	26.58	50.23	1014.04
2025-06-14 20:03:49	26.43	51.21	1013.93
2025-06-14 20:08:49	26.37	52.38	1014.17
2025-06-14 20:13:50	26.35	51.57	1014.37
2025-06-14 20:18:50	26.4	51.55	1014.48
2025-06-14 20:23:50	26.39	51.6	1014.55
2025-06-14 20:28:51	26.25	51.63	1014.6
2025-06-14 20:33:51	26.21	51.66	1014.57
2025-06-14 20:38:51	26.15	51.72	1014.64
2025-06-14 20:43:52	26.04	52	1014.72
2025-06-14 20:48:52	26.01	52.19	1014.9
2025-06-14 20:53:53	25.96	52.42	1015.03
2025-06-14 20:58:53	25.99	52.62	1015.12
2025-06-14 21:03:53	25.98	53.05	1015.24
2025-06-14 21:08:53	25.98	53.48	1015.2
2025-06-14 21:13:54	25.86	53.16	1015.29
2025-06-14 21:18:54	25.74	52.65	1015.29
2025-06-14 21:23:55	25.7	52.22	1015.29
2025-06-14 21:28:55	25.58	52.25	1015.32
2025-06-14 21:33:56	25.52	52.12	1015.38
2025-06-14 21:38:56	25.45	52.27	1015.36
2025-06-14 21:43:56	25.4	52.24	1015.38
2025-06-14 21:48:57	25.33	52.62	1015.52
2025-06-14 21:53:57	25.25	52.9	1015.66
2025-06-14 21:58:58	25.2	53.6	1015.68
2025-06-14 22:03:58	25.11	53.92	1015.67
2025-06-14 22:08:58	25	54.98	1015.85
2025-06-14 22:13:59	24.85	56.22	1016.01
2025-06-14 22:18:59	24.71	56.96	1016.13
2025-06-14 22:23:59	24.53	58.95	1016.32
2025-06-14 22:29:00	24.41	60.27	1016.45
2025-06-14 22:34:00	24.28	61.69	1016.52
2025-06-14 22:39:00	24.16	61.89	1016.69
2025-06-14 22:44:01	23.93	63.95	1016.84
2025-06-14 22:49:01	23.85	62.63	1017.01
2025-06-14 22:54:01	23.8	61.85	1016.98
2025-06-14 22:59:01	23.71	63	1016.92
2025-06-14 23:04:02	23.65	62.48	1016.99
2025-06-14 23:09:02	23.53	64.13	1017.01
2025-06-14 23:14:02	23.43	63.42	1016.8
2025-06-14 23:19:02	23.39	63.13	1016.92
2025-06-14 23:24:02	23.32	63.48	1016.98
2025-06-14 23:29:02	23.3	63.32	1016.88
2025-06-14 23:34:03	23.21	64.35	1016.8
2025-06-14 23:39:03	23.01	66.58	1016.77
2025-06-14 23:44:03	22.94	66.2	1016.69
2025-06-14 23:49:04	22.97	64.87	1016.83
2025-06-14 23:54:04	22.96	64.13	1016.88
2025-06-14 23:59:04	22.94	63.96	1017.03
2025-06-15 00:04:04	22.78	65.08	1017.08
2025-06-15 00:09:05	22.6	66.35	1017.06
2025-06-15 00:14:05	22.5	66.4	1017.09
2025-06-15 00:19:06	22.53	65.16	1017.04
2025-06-15 00:24:06	22.41	66.04	1017.03
2025-06-15 00:29:06	22.38	66.43	1016.96
2025-06-15 00:34:06	22.43	64.91	1016.88
2025-06-15 00:39:07	22.44	64.44	1016.9
2025-06-15 00:44:07	22.37	65.11	1016.83
2025-06-15 00:49:07	22.36	64.92	1016.84
2025-06-15 00:54:07	22.28	65.92	1016.77
2025-06-15 00:59:08	22.01	67.96	1016.72
2025-06-15 01:04:08	22.01	67.43	1016.72
2025-06-15 01:09:08	22	67.33	1016.75
2025-06-15 01:14:09	21.71	69	1016.79
2025-06-15 01:19:09	21.82	67.36	1016.74
2025-06-15 01:24:10	21.81	67.03	1016.61
2025-06-15 01:29:10	21.81	66.72	1016.55
2025-06-15 01:34:10	21.74	66.85	1016.65
2025-06-15 01:39:10	21.58	67.51	1016.62
2025-06-15 01:44:11	21.52	67.71	1016.56
2025-06-15 01:49:11	21.55	67.2	1016.44
2025-06-15 01:54:12	21.34	68.28	1016.61
2025-06-15 01:59:12	21.4	67.87	1016.66
2025-06-15 02:04:12	21.35	67.18	1016.44
2025-06-15 02:09:12	21.13	66.8	1016.55
2025-06-15 02:14:12	21.1	66.8	1016.63
2025-06-15 02:19:13	21.08	66.77	1016.54
2025-06-15 02:24:12	21.01	66.94	1016.48
2025-06-15 02:29:13	20.99	66.83	1016.54
2025-06-15 02:34:13	20.83	67.28	1016.36
2025-06-15 02:39:13	20.83	66.84	1016.23
2025-06-15 02:44:13	20.71	67.21	1016.2
2025-06-15 02:49:13	20.52	67.97	1016.19
2025-06-15 02:54:14	20.42	68.51	1016.19
2025-06-15 02:59:14	20.33	68.86	1016.15
2025-06-15 03:04:14	20.25	67.74	1016.32
2025-06-15 03:09:14	20.41	66.55	1016.39
2025-06-15 03:14:15	20.3	66.34	1016.37
2025-06-15 03:19:15	20.41	65.8	1016.36
2025-06-15 03:24:15	20.34	65.36	1016.42
2025-06-15 03:29:15	20.11	65.53	1016.4
2025-06-15 03:34:15	19.97	65.75	1016.48
2025-06-15 03:39:16	19.94	65.18	1016.51
2025-06-15 03:44:16	19.98	65.29	1016.52
2025-06-15 03:49:16	19.95	65.12	1016.53
2025-06-15 03:54:16	19.84	65.73	1016.34
2025-06-15 03:59:17	19.7	66.93	1016.28
2025-06-15 04:04:17	19.64	67.11	1016.43
2025-06-15 04:09:17	19.72	66.71	1016.54
2025-06-15 04:14:17	19.74	67	1016.68
2025-06-15 04:19:17	19.58	67.35	1016.72
2025-06-15 04:24:17	19.65	67.55	1016.65
2025-06-15 04:29:18	19.69	67.15	1016.68
2025-06-15 04:34:18	19.88	65.99	1016.75
2025-06-15 04:39:18	19.88	65.26	1016.65
2025-06-15 04:44:19	19.73	65.17	1016.64
2025-06-15 04:49:19	19.73	65.58	1016.72
2025-06-15 04:54:19	19.82	64.3	1016.64
2025-06-15 04:59:20	19.83	64.08	1016.66
2025-06-15 05:04:20	19.88	63.74	1016.56
2025-06-15 05:09:20	19.85	64.07	1016.37
2025-06-15 05:14:20	19.86	64.1	1016.35
2025-06-15 05:19:21	19.89	63.67	1016.24
2025-06-15 05:24:21	19.87	63.66	1016.29
2025-06-15 05:29:21	19.81	63.61	1016.21
2025-06-15 05:34:21	19.73	63.48	1016.31
2025-06-15 05:39:22	19.79	61.89	1016.29
2025-06-15 05:44:22	19.89	61.88	1016.33
2025-06-15 05:49:22	19.79	61.56	1016.15
2025-06-15 05:54:22	19.72	61.65	1016.15
2025-06-15 05:59:22	19.65	60.71	1016.15
2025-06-15 06:04:23	19.62	60.81	1016.17
2025-06-15 06:09:23	19.74	60.36	1016.21
2025-06-15 06:14:23	19.56	57.11	1016.23
2025-06-15 06:19:23	19.63	56.98	1016.32
2025-06-15 06:24:24	19.61	56.7	1016.51
2025-06-15 06:29:24	19.6	55.93	1016.56
2025-06-15 06:34:25	19.7	56.34	1016.68
2025-06-15 06:39:25	19.55	56.32	1016.61
2025-06-15 06:44:25	19.68	56.09	1016.55
2025-06-15 06:49:26	19.6	54.59	1016.66
2025-06-15 06:54:26	19.67	54.69	1016.72
2025-06-15 06:59:26	19.68	54.12	1016.88
2025-06-15 07:04:27	19.68	54.47	1017.13
2025-06-15 07:09:27	19.6	54.28	1017.29
2025-06-15 07:14:27	19.5	53.6	1017.3
2025-06-15 07:19:27	19.42	52.47	1017.54
2025-06-15 07:24:28	19.31	53.06	1017.54
2025-06-15 07:29:28	19.18	55.83	1017.45
2025-06-15 07:34:29	19.1	55.92	1017.5
2025-06-15 07:39:29	19.16	56.28	1017.52
2025-06-15 07:44:29	19.08	54.93	1017.54
2025-06-15 07:49:29	19.11	54.64	1017.46
2025-06-15 07:54:29	19.06	57.66	1017.53
2025-06-15 07:59:30	19.25	55.93	1017.69
2025-06-15 08:04:30	19.19	55.55	1017.82
2025-06-15 08:09:30	19.11	55.29	1017.93
2025-06-15 08:14:30	19.02	55.5	1017.98
2025-06-15 08:19:30	18.97	56.37	1017.88
2025-06-15 08:24:30	18.95	56.02	1017.89
2025-06-15 08:29:30	18.79	57.89	1018.08
2025-06-15 08:34:30	18.87	57.33	1018.36
2025-06-15 08:39:31	18.92	57.63	1018.4
2025-06-15 08:44:31	18.79	60.31	1018.18
2025-06-15 08:49:31	18.91	59.75	1018.35
2025-06-15 08:54:32	18.8	60.39	1018.03
2025-06-15 08:59:32	18.86	60.2	1017.91
2025-06-15 09:04:32	18.89	59.98	1017.79
2025-06-15 09:09:33	18.87	60.59	1017.71
2025-06-15 09:14:33	18.86	61.56	1017.72
2025-06-15 09:19:33	18.93	61.68	1017.66
2025-06-15 09:24:33	19.09	59.86	1017.61
2025-06-15 09:29:33	19.06	60.57	1017.56
2025-06-15 09:34:34	19.12	59.71	1017.52
2025-06-15 09:39:34	19.14	58.74	1017.44
2025-06-15 09:44:34	19.2	58.39	1017.41
2025-06-15 09:49:34	19.22	56.81	1017.38
2025-06-15 09:54:35	19.3	55.76	1017.44
2025-06-15 09:59:35	19.51	56.28	1017.56
2025-06-15 10:04:35	19.63	56.86	1017.59
2025-06-15 10:09:35	19.62	57.12	1017.59
2025-06-15 10:14:35	19.58	57.05	1017.65
2025-06-15 10:19:35	19.57	56.76	1017.77
2025-06-15 10:24:36	19.55	57.09	1017.87
2025-06-15 10:29:36	19.53	57.05	1017.83
2025-06-15 10:34:36	19.57	57.07	1017.86
2025-06-15 10:39:37	19.64	56.98	1017.9
2025-06-15 10:44:36	19.61	56.95	1017.95
2025-06-15 10:49:37	19.69	56.34	1018.03
2025-06-15 10:54:37	19.73	56.95	1018.14
2025-06-15 10:59:37	19.79	57.31	1018.16
2025-06-15 11:04:37	19.86	56.76	1018.18
2025-06-15 11:09:37	20.03	56.91	1018.14
2025-06-15 11:14:38	20.3	56.24	1018.09
2025-06-15 11:19:38	20.38	55.81	1018.1
2025-06-15 11:24:38	20.5	53.35	1018.18
2025-06-15 11:29:38	20.47	55.17	1018.11
2025-06-15 11:34:38	20.48	55.29	1018.13
2025-06-15 11:39:39	20.42	54.35	1018.15
2025-06-15 11:44:39	20.4	54.1	1018.12
2025-06-15 11:49:39	20.51	54.29	1018.06
2025-06-15 11:54:40	20.6	53.98	1018.15
2025-06-15 11:59:40	20.57	54.05	1018.1
2025-06-15 12:04:40	20.74	54.1	1018
2025-06-15 12:09:41	20.81	53.97	1017.96
2025-06-15 12:14:41	20.92	54.73	1017.93
2025-06-15 12:19:41	21.11	52.77	1018.02
2025-06-15 12:24:42	21.18	53.13	1018.12
2025-06-15 12:29:42	21.12	53.15	1018.07
2025-06-15 12:34:42	21.12	52.07	1018.05
2025-06-15 12:39:42	21.16	51.06	1017.94
2025-06-15 12:44:43	21.34	52.38	1017.97
2025-06-15 12:49:43	21.14	52.24	1018.09
2025-06-15 12:54:43	21.13	53.67	1018.11
2025-06-15 12:59:43	21.55	52.91	1018.08
2025-06-15 13:04:43	21.67	51.02	1018.09
2025-06-15 13:09:44	21.69	51.41	1018.19
2025-06-15 13:14:44	21.6	49.43	1018.17
2025-06-15 13:19:44	21.39	49.67	1018.13
2025-06-15 13:24:44	21.73	50.56	1018.06
2025-06-15 13:29:44	21.86	49.83	1018.12
2025-06-15 13:34:44	21.96	48.71	1018.21
2025-06-15 13:39:45	21.74	47.83	1018.17
2025-06-15 13:44:45	22.04	48.51	1018.24
2025-06-15 13:49:45	22	47.97	1018.2
2025-06-15 13:54:45	21.96	49.1	1018.23
2025-06-15 13:59:45	21.66	49.77	1018.2
2025-06-15 14:04:45	21.69	50.08	1018.24
2025-06-15 14:09:46	21.84	50.14	1018.17
2025-06-15 14:14:46	21.59	50.05	1018.2
2025-06-15 14:19:46	21.78	50.49	1018.23
2025-06-15 14:24:46	22.05	49.65	1018.29
2025-06-15 14:29:46	21.87	49.79	1018.27
2025-06-15 14:34:46	21.81	49.94	1018.26
2025-06-15 14:39:44	21.92	50.74	1018.27
2025-06-15 14:44:44	22.19	49.61	1018.29
2025-06-15 14:49:45	22.02	48.76	1018.25
2025-06-15 14:54:42	22.1	49.44	1018.27
2025-06-15 14:59:40	22.17	49.48	1018.25
2025-06-15 15:04:38	22.14	50.29	1018.35
2025-06-15 15:09:36	22.27	50.07	1018.35
2025-06-15 15:14:34	22.31	48.59	1018.29
2025-06-15 15:19:32	22.24	46.83	1018.41
2025-06-15 15:24:31	22.13	48.23	1018.29
2025-06-15 15:29:29	22.4	48.09	1018.28
2025-06-15 15:34:27	22.12	48.14	1018.3
2025-06-15 15:39:25	22.12	48.45	1018.14
2025-06-15 15:44:26	22.13	47.62	1018.1
2025-06-15 15:49:26	22.31	48.71	1018.07
2025-06-15 15:54:26	22.23	49.03	1018.06
2025-06-15 15:59:22	22.26	49.58	1018.02
2025-06-15 16:04:20	22.4	49.62	1017.95
2025-06-15 16:09:18	22.43	49.97	1018
2025-06-15 16:14:16	22.29	49.96	1018.02
2025-06-15 16:19:14	22.28	50.2	1017.99
2025-06-15 16:24:15	22.23	50.34	1018.02
2025-06-15 16:29:12	22.23	50.56	1018.02
2025-06-15 16:34:10	22.36	49.98	1017.97
2025-06-15 16:39:08	22.65	50.45	1017.96
2025-06-15 16:44:06	22.84	50.46	1018.03
2025-06-15 16:49:04	22.9	50.66	1017.98
2025-06-15 16:54:02	22.74	49.96	1017.97
2025-06-15 16:59:00	22.44	49.2	1017.94
2025-06-15 17:03:58	22.07	47.64	1017.97
2025-06-15 17:08:56	21.87	49.14	1017.98
2025-06-15 17:13:54	21.92	48.27	1017.95
2025-06-15 17:18:53	22.45	47.94	1017.89
2025-06-15 17:23:51	22.76	47.02	1017.87
2025-06-15 17:28:49	22.31	46.97	1017.75
2025-06-15 17:33:47	22.13	47.99	1017.69
2025-06-15 17:38:45	22.09	48.23	1017.73
2025-06-15 17:43:42	21.91	48.94	1017.79
2025-06-15 17:48:40	21.7	49.39	1017.82
2025-06-15 17:53:38	21.52	50.03	1017.83
2025-06-15 17:58:37	21.53	50.44	1017.85
2025-06-15 18:03:35	21.68	50.16	1017.87
2025-06-15 18:08:33	21.87	49.44	1017.92
2025-06-15 18:13:31	21.81	48.86	1017.98
2025-06-15 18:18:29	21.83	47.84	1017.98
2025-06-15 18:23:27	21.76	47.65	1017.94
2025-06-15 18:28:25	21.68	47.44	1018.02
2025-06-15 18:33:23	21.92	47.58	1018.05
2025-06-15 18:38:21	22.18	45.82	1018.06
2025-06-15 18:43:20	22.1	43.94	1018.14
2025-06-15 18:48:18	21.88	42.19	1018.18
2025-06-15 18:53:16	21.97	42.29	1018.27
2025-06-15 18:58:15	22.09	40.86	1018.33
2025-06-15 19:03:14	22.02	41.71	1018.28
2025-06-15 19:08:12	21.95	41.73	1018.3
2025-06-15 19:13:10	21.81	40.8	1018.43
2025-06-15 19:18:08	21.98	42.03	1018.49
2025-06-15 19:23:06	22.54	39.72	1018.48
2025-06-15 19:28:04	23.15	40.16	1018.6
2025-06-15 19:33:02	23.12	38.24	1018.65
2025-06-15 19:38:00	22.78	40.15	1018.7
2025-06-15 19:42:58	23.06	40.39	1018.75
2025-06-15 19:47:56	23.07	39.65	1018.77
2025-06-15 19:52:54	23.17	39.72	1018.83
2025-06-15 19:57:52	22.88	41.27	1018.84
2025-06-15 20:02:51	22.87	41.8	1018.8
2025-06-15 20:07:48	22.5	43.29	1018.94
2025-06-15 20:12:46	22.29	44.36	1018.91
2025-06-15 20:17:44	21.95	45.36	1018.93
2025-06-15 20:22:42	21.51	46.59	1019.05
2025-06-15 20:27:43	21.47	46.65	1019.12
2025-06-15 20:32:43	21.29	47.38	1019.23
2025-06-15 20:37:43	21.1	48.15	1019.33
2025-06-15 20:42:44	20.98	48.07	1019.4
2025-06-15 20:47:44	20.82	48.45	1019.45
2025-06-15 20:52:44	20.63	48.7	1019.53
2025-06-15 20:57:41	20.56	48.6	1019.48
2025-06-15 21:02:39	20.39	49.36	1019.52
2025-06-15 21:07:37	20.31	49.15	1019.58
2025-06-15 21:12:35	20.18	49.78	1019.64
2025-06-15 21:17:33	20.08	50.18	1019.74
2025-06-15 21:22:31	19.96	50.78	1019.71
2025-06-15 21:27:29	19.84	51.42	1019.82
2025-06-15 21:32:27	19.8	51.93	1019.89
2025-06-15 21:37:25	19.65	52.39	1020.05
2025-06-15 21:42:23	19.52	53.28	1020.18
2025-06-15 21:47:21	19.43	53.89	1020.36
2025-06-15 21:52:19	19.21	55.24	1020.52
2025-06-15 21:57:17	19.11	55.28	1020.66
2025-06-15 22:02:15	19.01	55.18	1020.82
2025-06-15 22:07:14	18.91	55.48	1020.87
2025-06-15 22:12:12	18.95	55.2	1020.91
2025-06-15 22:17:13	18.93	55.27	1020.96
2025-06-15 22:22:13	18.86	55.36	1021.02
2025-06-15 22:27:13	18.47	56.97	1021.09
2025-06-15 22:32:13	18.45	56.93	1021.13
2025-06-15 22:37:13	18.4	57.42	1021.17
2025-06-15 22:42:13	18.36	57.56	1021.23
2025-06-15 22:47:14	18.33	58.13	1021.21
2025-06-15 22:52:14	18.06	59.17	1021.28
2025-06-15 22:57:14	18.18	58.91	1021.36
2025-06-15 23:02:14	17.98	58.89	1021.4
2025-06-15 23:07:11	18.06	58.39	1021.45
2025-06-15 23:12:09	18.07	59.35	1021.54
2025-06-15 23:17:07	17.92	59.2	1021.59
2025-06-15 23:22:05	17.86	59.29	1021.56
2025-06-15 23:27:03	17.71	59.52	1021.62
2025-06-15 23:32:02	17.62	59.95	1021.68
2025-06-15 23:37:02	17.47	60.23	1021.65
2025-06-15 23:42:02	17.36	60.72	1021.75
2025-06-15 23:47:02	17.41	60.68	1021.86
2025-06-15 23:52:03	17.36	60.49	1021.96
2025-06-15 23:57:03	17.15	61.68	1021.95
2025-06-16 00:02:03	17.18	61.62	1021.97
2025-06-16 00:07:03	16.97	62.5	1022.02
2025-06-16 00:12:04	16.96	62.48	1022.09
2025-06-16 00:17:04	16.97	62.48	1022.08
2025-06-16 00:22:04	16.91	62.66	1022.21
2025-06-16 00:27:04	16.89	62.9	1022.18
2025-06-16 00:32:04	16.73	63.46	1022.21
2025-06-16 00:37:04	16.86	62.82	1022.19
2025-06-16 00:42:04	16.75	63.31	1022.19
2025-06-16 00:47:05	16.5	64.48	1022.14
2025-06-16 00:52:05	16.63	63.96	1022.14
2025-06-16 00:57:05	16.59	63.89	1022.15
2025-06-16 01:02:05	16.5	64.6	1022.13
2025-06-16 01:07:05	16.38	64.94	1022.18
2025-06-16 01:12:05	16.29	65.83	1022.24
2025-06-16 01:17:06	16.24	66.06	1022.29
2025-06-16 01:22:06	16.51	65.05	1022.25
2025-06-16 01:27:07	16.41	65.25	1022.23
2025-06-16 01:32:07	16.22	65.71	1022.21
2025-06-16 01:37:07	16.13	66.3	1022.18
2025-06-16 01:42:07	16.24	66.14	1022.22
2025-06-16 01:47:07	16.2	66.32	1022.28
2025-06-16 01:52:08	16.25	66.3	1022.26
2025-06-16 01:57:08	15.93	67.07	1022.3
2025-06-16 02:02:08	15.8	68.07	1022.39
2025-06-16 02:07:08	15.71	68.34	1022.44
2025-06-16 02:12:09	15.56	69.01	1022.48
2025-06-16 02:17:09	15.41	69.04	1022.52
2025-06-16 02:22:09	15.42	69.75	1022.54
2025-06-16 02:27:09	15.49	69.73	1022.55
2025-06-16 02:32:09	15.52	69.08	1022.56
2025-06-16 02:37:09	15.4	69.49	1022.63
2025-06-16 02:42:09	15.41	69.04	1022.6
2025-06-16 02:47:10	15.21	70.21	1022.63
2025-06-16 02:52:10	15.19	70.44	1022.67
2025-06-16 02:57:10	15.16	70.42	1022.76
2025-06-16 03:02:10	15.28	69.97	1022.73
2025-06-16 03:07:11	15.22	70.43	1022.77
2025-06-16 03:12:11	15.22	70.02	1022.75
2025-06-16 03:17:11	14.96	71.09	1022.76
2025-06-16 03:22:11	15.02	70.64	1022.8
2025-06-16 03:27:11	14.9	71.5	1022.84
2025-06-16 03:32:12	14.98	71.32	1022.83
2025-06-16 03:37:12	14.81	71.59	1022.79
2025-06-16 03:42:12	14.69	72.31	1022.76
2025-06-16 03:47:12	14.78	72.23	1022.75
2025-06-16 03:52:12	14.48	74.06	1022.72
2025-06-16 03:57:13	14.65	72.36	1022.74
2025-06-16 04:02:13	14.58	73.09	1022.71
2025-06-16 04:07:13	14.61	72.87	1022.67
2025-06-16 04:12:14	14.65	72.76	1022.68
2025-06-16 04:17:14	14.7	72.31	1022.7
2025-06-16 04:22:14	14.64	73.25	1022.69
2025-06-16 04:27:11	14.63	73.24	1022.73
2025-06-16 04:32:10	14.76	72.28	1022.76
2025-06-16 04:37:08	14.56	73.09	1022.75
2025-06-16 04:42:06	14.48	73.29	1022.77
2025-06-16 04:47:04	14.36	73.68	1022.82
2025-06-16 04:52:01	14.33	73.77	1022.8
2025-06-16 04:56:59	14.19	74.16	1022.86
2025-06-16 05:01:57	14.13	73.94	1022.84
2025-06-16 05:06:55	14.27	73.62	1022.83
2025-06-16 05:11:53	14.17	73.41	1022.79
2025-06-16 05:16:51	14.32	73.13	1022.81
2025-06-16 05:21:48	14.18	74.88	1022.83
2025-06-16 05:26:46	14.13	74.57	1022.83
2025-06-16 05:31:47	14.33	73.72	1022.88
2025-06-16 05:36:47	14.41	73.81	1022.94
2025-06-16 05:41:47	14.44	73.74	1023.04
2025-06-16 05:46:48	14.57	73.8	1023.03
2025-06-16 05:51:48	14.54	73.72	1023.13
2025-06-16 05:56:48	14.67	73.6	1023.2
2025-06-16 06:01:46	14.69	73.75	1023.23
2025-06-16 06:06:44	14.91	72.93	1023.22
2025-06-16 06:11:42	15	72.69	1023.29
2025-06-16 06:16:40	15.14	72.49	1023.29
2025-06-16 06:21:38	15.24	72.39	1023.37
2025-06-16 06:26:39	15.35	72.31	1023.43
2025-06-16 06:31:36	15.46	71.73	1023.49
2025-06-16 06:36:34	15.48	72.37	1023.53
2025-06-16 06:41:32	15.62	71.47	1023.6
2025-06-16 06:46:30	15.81	70.85	1023.56
2025-06-16 06:51:28	16.05	70.39	1023.52
2025-06-16 06:56:26	16.19	69.82	1023.55
2025-06-16 07:01:24	16.08	69.86	1023.55
2025-06-16 07:06:22	16.37	69.2	1023.62
2025-06-16 07:11:20	16.53	68.78	1023.59
2025-06-16 07:16:18	16.57	68.76	1023.6
2025-06-16 07:21:16	16.87	68.11	1023.55
2025-06-16 07:26:13	16.99	67.69	1023.59
2025-06-16 07:31:12	16.96	67.56	1023.63
2025-06-16 07:36:09	17.19	67.2	1023.61
2025-06-16 07:41:07	17.18	66.98	1023.57
2025-06-16 07:46:06	17.21	66.92	1023.6
2025-06-16 07:51:04	17.38	66.66	1023.69
2025-06-16 07:56:01	17.41	66.64	1023.69
2025-06-16 08:01:02	17.61	66.3	1023.78
2025-06-16 08:06:03	17.66	66.21	1023.83
2025-06-16 08:11:03	17.68	66.36	1023.89
2025-06-16 08:16:03	17.84	65.74	1023.88
2025-06-16 08:21:03	17.88	65.75	1023.88
2025-06-16 08:26:04	17.95	65.64	1023.96
2025-06-16 08:31:04	17.98	65.39	1023.99
2025-06-16 08:36:04	18.08	65.27	1024
2025-06-16 08:41:05	18.21	65.33	1024.05
2025-06-16 08:46:04	18.18	65.33	1024.06
2025-06-16 08:51:05	18.34	65.33	1024.14
2025-06-16 08:56:05	18.51	65.23	1024.24
2025-06-16 09:01:05	18.56	64.84	1024.2
2025-06-16 09:06:05	18.66	64.38	1024.18
2025-06-16 09:11:06	18.83	64.08	1024.24
2025-06-16 09:16:06	18.91	63.64	1024.3
2025-06-16 09:21:06	18.97	62.97	1024.24
2025-06-16 09:26:06	18.91	62.98	1024.28
2025-06-16 09:31:07	19.17	63.67	1024.33
2025-06-16 09:36:07	19.23	62.34	1024.26
2025-06-16 09:41:07	19.26	62.51	1024.3
2025-06-16 09:46:07	19.33	62.25	1024.32
2025-06-16 09:51:08	19.53	61.84	1024.32
2025-06-16 09:56:08	19.62	61.41	1024.35
2025-06-16 10:01:09	19.71	60.85	1024.38
2025-06-16 10:06:09	19.77	57.79	1024.44
2025-06-16 10:11:09	19.66	57.7	1024.4
2025-06-16 10:16:09	19.8	59.1	1024.38
2025-06-16 10:21:09	19.91	57.94	1024.42
2025-06-16 10:26:10	20.15	55.66	1024.32
2025-06-16 10:31:10	20.24	53.98	1024.39
2025-06-16 10:36:10	20.32	55.57	1024.3
2025-06-16 10:41:11	20.31	53.04	1024.39
2025-06-16 10:46:11	20.21	54.36	1024.38
2025-06-16 10:51:12	20.27	53.99	1024.34
2025-06-16 10:56:12	20.5	53.36	1024.39
2025-06-16 11:01:12	20.78	53.06	1024.42
2025-06-16 11:06:13	21	53.2	1024.37
2025-06-16 11:11:13	20.98	51.3	1024.41
2025-06-16 11:16:13	20.82	51.52	1024.39
2025-06-16 11:21:13	20.96	53.05	1024.38
2025-06-16 11:26:14	21.08	53.26	1024.41
2025-06-16 11:31:14	21.02	51.56	1024.38
2025-06-16 11:36:15	21.04	50.53	1024.44
2025-06-16 11:41:15	21.14	51.63	1024.37
2025-06-16 11:46:15	21.1	49.59	1024.37
2025-06-16 11:51:16	21.16	48.93	1024.42
2025-06-16 11:56:16	21.2	50.32	1024.38
2025-06-16 12:01:16	21.29	49.14	1024.38
2025-06-16 12:06:17	21.43	50.22	1024.4
2025-06-16 12:11:17	21.54	49.63	1024.37
2025-06-16 12:16:17	21.57	48.26	1024.37
2025-06-16 12:21:17	21.69	49.45	1024.25
2025-06-16 12:26:18	21.85	48.62	1024.25
2025-06-16 12:31:18	21.89	48.52	1024.23
2025-06-16 12:36:18	21.76	48.9	1024.23
2025-06-16 12:41:19	21.88	47.62	1024.28
2025-06-16 12:46:19	21.8	46.51	1024.29
2025-06-16 12:51:19	21.92	46.31	1024.38
2025-06-16 12:56:20	21.85	45.9	1024.28
2025-06-16 13:01:20	21.7	46.08	1024.32
2025-06-16 13:06:20	21.59	46.04	1024.27
2025-06-16 13:11:21	21.55	47.72	1024.38
2025-06-16 13:16:21	21.46	48.57	1024.33
2025-06-16 13:21:21	21.25	48.65	1024.32
2025-06-16 13:26:21	21.18	49.26	1024.36
2025-06-16 13:31:21	21.23	49.53	1024.39
2025-06-16 13:36:21	21.13	49.6	1024.44
2025-06-16 13:41:22	21.28	49.89	1024.48
2025-06-16 13:46:22	21.58	50.63	1024.47
2025-06-16 13:51:22	21.75	49.76	1024.41
2025-06-16 13:56:22	21.88	50.38	1024.46
2025-06-16 14:01:23	21.8	50.57	1024.45
2025-06-16 14:06:23	21.64	51.01	1024.52
2025-06-16 14:11:24	21.45	51.38	1024.54
2025-06-16 14:16:24	21.27	52.22	1024.57
2025-06-16 14:21:24	21.16	52.58	1024.52
2025-06-16 14:26:25	21.29	52.51	1024.48
2025-06-16 14:31:25	21.37	52.24	1024.5
2025-06-16 14:36:25	21.59	52.55	1024.49
2025-06-16 14:41:26	21.69	52.42	1024.34
2025-06-16 14:46:26	21.68	52.21	1024.42
2025-06-16 14:51:26	21.71	52	1024.46
2025-06-16 14:56:27	21.87	52.92	1024.48
2025-06-16 15:01:27	21.96	52.21	1024.44
2025-06-16 15:06:27	21.9	51.05	1024.4
2025-06-16 15:11:27	21.91	51.66	1024.42
2025-06-16 15:16:28	21.95	50.82	1024.41
2025-06-16 15:21:28	22.1	50.78	1024.37
2025-06-16 15:26:28	22.07	51.65	1024.34
2025-06-16 15:31:29	21.87	51.19	1024.33
2025-06-16 15:36:29	21.7	52.06	1024.36
2025-06-16 15:41:29	21.67	51.66	1024.29
2025-06-16 15:46:30	21.7	51.35	1024.27
2025-06-16 15:51:30	21.68	50.74	1024.23
2025-06-16 15:56:30	21.94	51.29	1024.24
2025-06-16 16:01:30	22.18	50.16	1024.2
2025-06-16 16:06:30	22.32	49.2	1024.09
2025-06-16 16:11:31	22.2	49.08	1024.18
2025-06-16 16:16:31	22.09	49.93	1024.15
2025-06-16 16:21:31	21.88	50.14	1024.19
2025-06-16 16:26:31	22.28	50.26	1024.14
2025-06-16 16:31:31	22.45	49.57	1024.07
2025-06-16 16:36:31	22.68	49.06	1024.1
2025-06-16 16:41:32	22.94	49.15	1024.15
2025-06-16 16:46:32	22.82	47.04	1024.13
2025-06-16 16:51:32	22.93	48.28	1024.16
2025-06-16 16:56:32	23.16	47.54	1023.98
2025-06-16 17:01:33	23.16	47.08	1024.04
2025-06-16 17:06:33	22.85	46.59	1024.05
2025-06-16 17:11:34	23.01	46.08	1024.01
2025-06-16 17:16:31	23.06	46.02	1024.03
2025-06-16 17:21:29	23.22	45.53	1023.94
2025-06-16 17:26:27	23.13	45.75	1023.89
2025-06-16 17:31:25	23.41	44.63	1023.93
2025-06-16 17:36:23	23.38	44.71	1023.91
2025-06-16 17:41:21	23.41	44.84	1023.88
2025-06-16 17:46:19	23.28	43.49	1023.82
2025-06-16 17:51:17	23.3	45.62	1023.83
2025-06-16 17:56:15	23.21	45.77	1023.77
2025-06-16 18:01:13	23.43	45.38	1023.77
2025-06-16 18:06:12	23.32	46.05	1023.86
2025-06-16 18:11:09	23.47	45.48	1023.85
2025-06-16 18:16:07	23.19	46.24	1023.84
2025-06-16 18:21:08	23.49	45.88	1023.84
2025-06-16 18:26:06	23.55	45.75	1023.74
2025-06-16 18:31:04	23.62	45.67	1023.73
2025-06-16 18:36:02	23.68	45.77	1023.86
2025-06-16 18:41:00	23.33	45.38	1023.9
2025-06-16 18:45:58	23.63	45.86	1023.9
2025-06-16 18:50:56	23.69	45.98	1023.96
2025-06-16 18:55:54	23.39	46.31	1024.08
2025-06-16 19:00:52	23.1	46.7	1023.99
2025-06-16 19:05:51	23.25	46.57	1023.99
2025-06-16 19:10:48	23.75	45.82	1024.01
2025-06-16 19:15:49	23.88	45.11	1023.98
2025-06-16 19:20:50	23.86	45.31	1024.07
2025-06-16 19:25:50	23.83	46.08	1024.1
2025-06-16 19:30:50	23.89	45.48	1024.05
2025-06-16 19:35:51	23.37	46.67	1024.06
2025-06-16 19:40:51	23.05	45.94	1024.1
2025-06-16 19:45:51	23.41	45.54	1024.15
2025-06-16 19:50:52	23.57	45.82	1024.17
2025-06-16 19:55:52	24.29	45.45	1024.1
2025-06-16 20:00:53	24.4	45.35	1024.21
2025-06-16 20:05:53	23.38	46.82	1024.17
2025-06-16 20:10:53	22.99	47.09	1024.21
2025-06-16 20:15:53	22.76	47.58	1024.24
2025-06-16 20:20:54	22.69	47.77	1024.23
2025-06-16 20:25:54	22.57	48.05	1024.13
2025-06-16 20:30:54	22.45	48.26	1024.13
2025-06-16 20:35:54	22.32	48.52	1024.13
2025-06-16 20:40:55	22.14	49.46	1024.22
2025-06-16 20:45:55	21.97	49.64	1024.27
2025-06-16 20:50:55	21.87	49.62	1024.27
2025-06-16 20:55:56	21.74	49.86	1024.21
2025-06-16 21:00:56	21.64	50.17	1024.22
2025-06-16 21:05:57	21.53	50.26	1024.3
2025-06-16 21:10:57	21.45	50.47	1024.3
2025-06-16 21:15:57	21.37	50.56	1024.24
2025-06-16 21:20:58	21.24	51.08	1024.27
2025-06-16 21:25:58	21.08	51.75	1024.3
2025-06-16 21:30:58	20.95	52.12	1024.27
2025-06-16 21:35:59	20.72	52.85	1024.32
2025-06-16 21:40:59	20.54	53.71	1024.27
2025-06-16 21:45:59	20.47	54.16	1024.29
2025-06-16 21:50:59	20.26	54.3	1024.31
2025-06-16 21:55:59	20.22	54.8	1024.38
2025-06-16 22:01:00	20.07	56.01	1024.44
2025-06-16 22:06:00	20.07	55.27	1024.53
2025-06-16 22:11:00	19.98	55.5	1024.56
2025-06-16 22:16:01	19.77	56.4	1024.7
2025-06-16 22:21:01	19.78	56.46	1024.71
2025-06-16 22:26:01	19.57	57.38	1024.78
2025-06-16 22:31:01	19.32	58.29	1024.89
2025-06-16 22:36:01	19.24	58.74	1024.92
2025-06-16 22:41:02	19.27	58.59	1025.01
2025-06-16 22:46:02	19.12	59.43	1025.02
2025-06-16 22:51:03	18.98	59.74	1025.17
2025-06-16 22:56:03	18.84	60.91	1025.12
2025-06-16 23:01:03	18.7	61.26	1025.2
2025-06-16 23:06:03	18.69	61.61	1025.2
2025-06-16 23:11:03	18.65	61.64	1025.24
2025-06-16 23:16:04	18.6	60.98	1025.27
2025-06-16 23:21:04	18.49	61	1025.31
2025-06-16 23:26:05	18.52	60.83	1025.32
2025-06-16 23:31:05	18.35	61.65	1025.32
2025-06-16 23:36:06	18.31	61.91	1025.42
2025-06-16 23:41:06	18.35	61.37	1025.4
2025-06-16 23:46:06	18.36	61.46	1025.43
2025-06-16 23:51:06	18.17	62.13	1025.44
2025-06-16 23:56:07	17.94	62.79	1025.48
2025-06-17 00:01:07	18.2	61.74	1025.37
2025-06-17 00:06:07	18.14	62	1025.38
2025-06-17 00:11:07	17.81	62.94	1025.47
2025-06-17 00:16:07	17.74	63.34	1025.44
2025-06-17 00:21:07	17.57	63.75	1025.36
2025-06-17 00:26:07	17.69	63.31	1025.3
2025-06-17 00:31:08	17.68	63.35	1025.24
2025-06-17 00:36:08	17.68	63.36	1025.21
2025-06-17 00:41:08	17.41	64.38	1025.31
2025-06-17 00:46:08	17.17	65.88	1025.23
2025-06-17 00:51:08	17.17	65.75	1025.22
2025-06-17 00:56:09	17.24	65.4	1025.18
2025-06-17 01:01:09	16.98	66.01	1025.21
2025-06-17 01:06:09	16.85	66.71	1025.2
2025-06-17 01:11:09	16.75	67.04	1025.2
2025-06-17 01:16:09	16.68	67.31	1025.18
2025-06-17 01:21:09	16.77	66.96	1025.18
2025-06-17 01:26:10	16.68	66.89	1025.23
2025-06-17 01:31:07	16.68	67.01	1025.24
2025-06-17 01:36:05	16.61	67.56	1025.23
2025-06-17 01:41:03	16.55	67.63	1025.22
2025-06-17 01:46:01	16.49	67.87	1025.28
2025-06-17 01:50:58	16.52	67.67	1025.16
2025-06-17 01:55:59	16.43	67.78	1025.21
2025-06-17 02:01:00	16.38	67.91	1025.16
2025-06-17 02:06:00	16.14	68.53	1025.05
2025-06-17 02:11:00	16.35	68.16	1025.07
2025-06-17 02:15:58	16.09	67.99	1025.07
2025-06-17 02:20:56	16.04	67.79	1025.07
2025-06-17 02:25:54	15.88	68.18	1025
2025-06-17 02:30:51	15.81	68.68	1025.02
2025-06-17 02:35:49	15.77	68.88	1024.9
2025-06-17 02:40:47	15.65	68.86	1024.86
2025-06-17 02:45:45	15.67	69.01	1024.87
2025-06-17 02:50:43	15.6	69.44	1024.82
2025-06-17 02:55:41	15.55	69.31	1024.81
2025-06-17 03:00:39	15.47	69.18	1024.81
2025-06-17 03:05:37	15.41	69.23	1024.76
2025-06-17 03:10:35	15.27	69.26	1024.7
2025-06-17 03:15:32	15.12	70.36	1024.72
2025-06-17 03:20:30	15.19	70.44	1024.74
2025-06-17 03:25:28	15.26	69.6	1024.7
2025-06-17 03:30:26	15.24	70.25	1024.68
2025-06-17 03:35:24	15.22	70.06	1024.64
2025-06-17 03:40:22	15.3	69.74	1024.62
2025-06-17 03:45:20	15.23	70.18	1024.6
2025-06-17 03:50:18	15.04	70.39	1024.53
2025-06-17 03:55:16	14.91	70.53	1024.45
2025-06-17 04:00:14	14.9	70.4	1024.52
2025-06-17 04:05:12	14.83	70.68	1024.5
2025-06-17 04:10:10	14.95	70.27	1024.49
2025-06-17 04:15:08	14.86	70.39	1024.41
2025-06-17 04:20:06	14.81	70.19	1024.35
2025-06-17 04:25:04	14.78	69.85	1024.34
2025-06-17 04:30:02	14.69	69.95	1024.33
2025-06-17 04:35:00	14.58	70.03	1024.23
2025-06-17 04:39:58	14.49	70.3	1024.23
2025-06-17 04:44:56	14.48	70.57	1024.24
2025-06-17 04:49:53	14.53	70.19	1024.29
2025-06-17 04:54:51	14.47	70.11	1024.29
2025-06-17 04:59:49	14.58	69.6	1024.27
2025-06-17 05:04:50	14.44	69.87	1024.25
2025-06-17 05:09:50	14.29	70.22	1024.29
2025-06-17 05:14:50	14.22	70.32	1024.26
2025-06-17 05:19:51	14.26	70.07	1024.21
2025-06-17 05:24:51	14.12	70.58	1024.21
2025-06-17 05:29:51	14.05	70.96	1024.26
2025-06-17 05:34:51	14.07	70.82	1024.24
2025-06-17 05:39:51	14.06	71.12	1024.26
2025-06-17 05:44:51	14.13	70.89	1024.17
2025-06-17 05:49:51	14.17	70.55	1024.19
2025-06-17 05:54:51	14.21	70.39	1024.12
2025-06-17 05:59:51	14.25	70.64	1024.1
2025-06-17 06:04:52	14.3	70.67	1024.12
2025-06-17 06:09:49	14.36	70.85	1024.14
2025-06-17 06:14:47	14.35	71.13	1024.09
2025-06-17 06:19:44	14.35	71.29	1024.09
2025-06-17 06:24:42	14.48	71.37	1024.08
2025-06-17 06:29:41	14.48	71.67	1024.14
2025-06-17 06:34:38	14.51	72.06	1024.11
2025-06-17 06:39:36	14.68	71.78	1024.17
2025-06-17 06:44:34	14.92	71.12	1024.09
2025-06-17 06:49:33	15.17	70.73	1024.09
2025-06-17 06:54:31	15.37	70.3	1024.13
2025-06-17 06:59:28	15.7	69.36	1024.17
2025-06-17 07:04:26	15.89	69.23	1024.09
2025-06-17 07:09:24	16.17	68.55	1024.22
2025-06-17 07:14:22	16.41	68.39	1024.24
2025-06-17 07:19:23	16.62	68.38	1024.28
2025-06-17 07:24:23	16.75	68.54	1024.26
2025-06-17 07:29:23	16.82	69	1024.28
2025-06-17 07:34:21	17.05	68.61	1024.35
2025-06-17 07:39:19	17.14	68.73	1024.34
2025-06-17 07:44:16	17.31	69.15	1024.34
2025-06-17 07:49:14	17.32	68.55	1024.38
2025-06-17 07:54:12	17.45	68.86	1024.31
2025-06-17 07:59:10	17.63	68.5	1024.35
2025-06-17 08:04:11	17.71	68.68	1024.42
2025-06-17 08:09:11	17.77	68.35	1024.36
2025-06-17 08:14:11	17.9	68.18	1024.36
2025-06-17 08:19:11	18.02	67.87	1024.41
2025-06-17 08:24:11	18.12	68.01	1024.48
2025-06-17 08:29:12	18.15	67.84	1024.49
2025-06-17 08:34:12	18.18	67.77	1024.44
2025-06-17 08:39:13	18.25	67.83	1024.45
2025-06-17 08:44:13	18.35	67.64	1024.52
2025-06-17 08:49:13	18.44	67.68	1024.51
2025-06-17 08:54:13	18.57	67.38	1024.49
2025-06-17 08:59:13	18.66	66.94	1024.49
2025-06-17 09:04:14	18.73	66.52	1024.44
2025-06-17 09:09:14	18.85	66.36	1024.41
2025-06-17 09:14:14	19.04	65.96	1024.34
2025-06-17 09:19:15	19.14	65.42	1024.32
2025-06-17 09:24:15	19.2	65.01	1024.37
2025-06-17 09:29:15	19.29	63.98	1024.47
2025-06-17 09:34:15	19.31	64.31	1024.5
2025-06-17 09:39:15	19.36	64.25	1024.51
2025-06-17 09:44:15	19.41	64.35	1024.45
2025-06-17 09:49:15	19.37	64.01	1024.54
2025-06-17 09:54:15	19.49	63.51	1024.53
2025-06-17 09:59:16	19.63	62.75	1024.47
2025-06-17 10:04:16	19.65	62.4	1024.49
2025-06-17 10:09:16	19.79	62.26	1024.56
2025-06-17 10:14:16	19.85	62.04	1024.51
2025-06-17 10:19:17	19.96	61.9	1024.44
2025-06-17 10:24:17	20.01	61.36	1024.51
2025-06-17 10:29:18	20.09	61.3	1024.48
2025-06-17 10:34:18	20.21	61.31	1024.51
2025-06-17 10:39:18	20.34	60.9	1024.55
2025-06-17 10:44:18	20.38	60.75	1024.59
2025-06-17 10:49:19	20.44	60.78	1024.54
2025-06-17 10:54:19	20.47	60.58	1024.54
2025-06-17 10:59:19	20.48	60.06	1024.57
2025-06-17 11:04:20	20.47	59.2	1024.56
2025-06-17 11:09:20	20.49	59.49	1024.5
2025-06-17 11:14:20	20.58	57.64	1024.49
2025-06-17 11:19:20	20.69	58.73	1024.57
2025-06-17 11:24:20	20.81	59.14	1024.56
2025-06-17 11:29:20	20.82	58.46	1024.51
2025-06-17 11:34:20	20.97	58.32	1024.39
2025-06-17 11:39:21	21.2	57.11	1024.36
2025-06-17 11:44:21	21.25	57.29	1024.38
2025-06-17 11:49:21	21.19	57.25	1024.33
2025-06-17 11:54:22	21.3	56.97	1024.3
2025-06-17 11:59:22	21.27	56.52	1024.29
2025-06-17 12:04:23	21.44	54.52	1024.26
2025-06-17 12:09:23	21.4	53.92	1024.28
2025-06-17 12:14:24	21.44	54.52	1024.22
2025-06-17 12:19:24	21.53	51.59	1024.18
2025-06-17 12:24:24	21.48	53.31	1024.24
2025-06-17 12:29:25	21.57	52.14	1024.15
2025-06-17 12:34:25	21.63	52	1024.1
2025-06-17 12:39:26	21.7	52.92	1024.05
2025-06-17 12:44:26	21.86	51.18	1024.07
2025-06-17 12:49:27	21.76	51.93	1023.98
2025-06-17 12:54:27	21.87	50.62	1023.92
2025-06-17 12:59:27	21.97	48.44	1023.75
2025-06-17 13:04:28	22.09	48.9	1023.68
2025-06-17 13:09:28	22.04	50.54	1023.59
2025-06-17 13:14:28	22.06	51.15	1023.57
2025-06-17 13:19:29	22.13	50.28	1023.58
2025-06-17 13:24:29	22.18	49.73	1023.54
2025-06-17 13:29:29	22.38	50.73	1023.53
2025-06-17 13:34:30	22.43	50.45	1023.43
2025-06-17 13:39:27	22.53	50.16	1023.31
2025-06-17 13:44:26	22.59	48.96	1023.37
2025-06-17 13:49:23	22.58	48.2	1023.25
2025-06-17 13:54:22	22.71	48.66	1023.13
2025-06-17 13:59:20	22.82	49.25	1023.16
2025-06-17 14:04:21	22.89	48.49	1023.16
2025-06-17 14:09:21	22.82	47.93	1023.14
2025-06-17 14:14:22	22.94	48.62	1023.16
2025-06-17 14:19:22	23.06	48.69	1023.05
2025-06-17 14:24:23	23.2	46.24	1022.98
2025-06-17 14:29:23	23.29	45.97	1023.02
2025-06-17 14:34:23	23.33	45.39	1022.94
2025-06-17 14:39:23	23.35	44.69	1022.97
2025-06-17 14:44:24	23.43	44.85	1022.91
2025-06-17 14:49:24	23.43	44.33	1022.84
2025-06-17 14:54:25	23.62	43.66	1022.78
2025-06-17 14:59:25	23.65	43.16	1022.79
2025-06-17 15:04:25	23.74	42.83	1022.81
2025-06-17 15:09:26	23.86	42.85	1022.77
2025-06-17 15:14:26	23.77	41.99	1022.78
2025-06-17 15:19:27	23.72	43.52	1022.68
2025-06-17 15:24:27	23.85	43.4	1022.65
2025-06-17 15:29:27	24.02	41.87	1022.62
2025-06-17 15:34:28	24.04	41.4	1022.68
2025-06-17 15:39:28	24.1	42.23	1022.54
2025-06-17 15:44:29	24.16	42.67	1022.52
2025-06-17 15:49:29	24.16	40.68	1022.48
2025-06-17 15:54:29	24.1	42.66	1022.51
2025-06-17 15:59:29	24.2	42.65	1022.42
2025-06-17 16:04:30	24.23	42.53	1022.49
2025-06-17 16:09:30	24.36	40.75	1022.48
2025-06-17 16:14:31	24.34	40.62	1022.39
2025-06-17 16:19:31	24.34	41.64	1022.34
2025-06-17 16:24:31	24.39	40.18	1022.24
2025-06-17 16:29:31	24.54	41.09	1022.2
2025-06-17 16:34:32	24.46	41.88	1022.14
2025-06-17 16:39:32	24.41	42.47	1022.21
2025-06-17 16:44:32	24.36	42.02	1022.14
2025-06-17 16:49:33	24.39	42.13	1022.12
2025-06-17 16:54:33	24.42	39.68	1022.09
2025-06-17 16:59:33	24.42	40.96	1022.08
2025-06-17 17:04:34	24.39	41.6	1022.03
2025-06-17 17:09:34	24.52	41.08	1021.91
2025-06-17 17:14:35	24.7	41.11	1021.85
2025-06-17 17:19:32	24.58	41.37	1021.83
2025-06-17 17:24:30	24.68	41.06	1021.8
2025-06-17 17:29:28	24.6	41.35	1021.71
2025-06-17 17:34:26	24.76	39.35	1021.68
2025-06-17 17:39:24	24.9	39.8	1021.68
2025-06-17 17:44:24	24.78	41.05	1021.6
2025-06-17 17:49:25	24.77	41.61	1021.53
2025-06-17 17:54:23	24.79	41.54	1021.47
2025-06-17 17:59:21	24.68	42.11	1021.46
2025-06-17 18:04:19	24.65	42.42	1021.46
2025-06-17 18:09:16	24.58	41.38	1021.41
2025-06-17 18:14:15	24.55	41.88	1021.35
2025-06-17 18:19:13	24.48	42.47	1021.35
2025-06-17 18:24:11	24.51	42.7	1021.3
2025-06-17 18:29:09	24.46	43.65	1021.2
2025-06-17 18:34:06	24.4	44.03	1021.15
2025-06-17 18:39:05	24.38	44.24	1021.12
2025-06-17 18:44:03	24.44	44.34	1021.05
2025-06-17 18:49:04	24.52	44.35	1021.09
2025-06-17 18:54:04	24.5	44.43	1021.08
2025-06-17 18:59:04	24.41	44.9	1021.05
2025-06-17 19:04:05	24.34	45.16	1021.05
2025-06-17 19:09:05	24.25	44.92	1021.05
2025-06-17 19:14:06	24.15	45.06	1020.99
2025-06-17 19:19:06	24.03	45.31	1020.94
2025-06-17 19:24:07	23.97	46.22	1020.92
2025-06-17 19:29:07	23.91	46.23	1020.91
2025-06-17 19:34:07	23.93	46.29	1020.92
2025-06-17 19:39:08	23.94	46.19	1020.91
2025-06-17 19:44:08	23.88	46.5	1020.93
2025-06-17 19:49:08	23.99	46.5	1020.9
2025-06-17 19:54:09	24.2	45.83	1020.91
2025-06-17 19:59:09	24.35	45.45	1020.93
2025-06-17 20:04:09	24.2	46.28	1020.92
2025-06-17 20:09:09	24.12	46.89	1020.89
2025-06-17 20:14:07	23.98	47.88	1020.93
2025-06-17 20:19:05	24	47.03	1020.95
2025-06-17 20:24:03	23.95	47.53	1021
2025-06-17 20:29:01	23.84	48.41	1020.99
2025-06-17 20:33:59	23.73	48.78	1020.99
2025-06-17 20:39:00	23.59	49.27	1021.05
2025-06-17 20:44:00	23.44	49.52	1021.07
2025-06-17 20:49:01	23.35	49.97	1021.06
2025-06-17 20:54:01	23.24	50.1	1021.1
2025-06-17 20:59:02	23.13	50.36	1021.09
2025-06-17 21:04:00	23.05	51.02	1021.05
2025-06-17 21:08:58	23.01	50.66	1021.01
2025-06-17 21:13:56	22.95	51.08	1021.07
2025-06-17 21:18:54	22.85	50.87	1021.03
2025-06-17 21:23:52	22.75	50.98	1021.06
2025-06-17 21:28:50	22.65	51.03	1021.14
2025-06-17 21:33:51	22.55	51.08	1021.18
2025-06-17 21:38:51	22.43	51.37	1021.27
2025-06-17 21:43:52	22.36	51.62	1021.29
2025-06-17 21:48:52	22.28	51.54	1021.32
2025-06-17 21:53:52	22.18	51.66	1021.32
2025-06-17 21:58:52	22.09	51.73	1021.31
2025-06-17 22:03:52	21.98	51.71	1021.38
2025-06-17 22:08:52	21.87	51.9	1021.34
2025-06-17 22:13:53	21.67	52.68	1021.33
2025-06-17 22:18:53	21.46	53.67	1021.39
2025-06-17 22:23:54	21.41	53.17	1021.44
2025-06-17 22:28:54	21.4	53.39	1021.47
2025-06-17 22:33:54	21.16	54.26	1021.48
2025-06-17 22:38:55	21.22	54.15	1021.46
2025-06-17 22:43:55	21.16	54.13	1021.43
2025-06-17 22:48:55	20.98	54.39	1021.42
2025-06-17 22:53:55	20.91	54.94	1021.39
2025-06-17 22:58:56	20.76	55.76	1021.38
2025-06-17 23:03:57	20.67	55.62	1021.41
2025-06-17 23:08:57	20.64	55.75	1021.37
2025-06-17 23:13:57	20.55	56.37	1021.43
2025-06-17 23:18:57	20.46	57	1021.4
2025-06-17 23:23:58	20.34	57.24	1021.43
2025-06-17 23:28:58	20.16	57.78	1021.39
2025-06-17 23:33:58	20.12	57.98	1021.45
2025-06-17 23:38:59	19.93	58.59	1021.41
2025-06-17 23:43:59	19.88	58.97	1021.42
2025-06-17 23:48:59	19.73	59.52	1021.36
2025-06-17 23:54:00	19.72	59.68	1021.33
2025-06-17 23:59:00	19.77	59.36	1021.23
2025-06-18 00:04:00	19.65	59.59	1021.21
2025-06-18 00:09:00	19.44	60.37	1021.26
2025-06-18 00:14:01	19.38	60.4	1021.31
2025-06-18 00:19:01	19.3	61.45	1021.24
2025-06-18 00:24:01	19.02	62.36	1021.21
2025-06-18 00:29:02	19.01	61.94	1021.15
2025-06-18 00:34:02	18.94	61.89	1021.19
2025-06-18 00:39:02	18.92	62.09	1021.22
2025-06-18 00:44:03	18.84	62.16	1021.28
2025-06-18 00:49:03	18.86	62.04	1021.36
2025-06-18 00:54:00	18.85	62.23	1021.34
2025-06-18 00:58:58	18.77	62.89	1021.34
2025-06-18 01:03:56	18.45	64.72	1021.29
2025-06-18 01:08:54	18.37	64.58	1021.31
2025-06-18 01:13:52	18.48	64.1	1021.3
2025-06-18 01:18:53	18.45	64.07	1021.28
2025-06-18 01:23:53	18.42	64.8	1021.18
2025-06-18 01:28:53	18.12	65.45	1021.14
2025-06-18 01:33:53	18.13	64.92	1021.08
2025-06-18 01:38:53	18.27	64.26	1021.04
2025-06-18 01:43:53	18.13	64.68	1021.07
2025-06-18 01:48:54	18.2	64.35	1021.02
2025-06-18 01:53:51	17.92	65.26	1020.93
2025-06-18 01:58:49	17.8	65.69	1020.98
2025-06-18 02:03:47	17.79	65.44	1020.99
2025-06-18 02:08:45	17.65	65.72	1020.97
2025-06-18 02:13:42	17.73	65.67	1020.89
2025-06-18 02:18:40	17.56	66.04	1020.86
2025-06-18 02:23:38	17.62	65.6	1020.98
2025-06-18 02:28:36	17.71	65.31	1020.93
2025-06-18 02:33:34	17.33	66.41	1020.96
2025-06-18 02:38:32	17.25	66.93	1020.9
2025-06-18 02:43:30	17.33	66.38	1020.85
2025-06-18 02:48:30	17.44	66.3	1020.78
2025-06-18 02:53:31	17.14	67.85	1020.76
2025-06-18 02:58:31	16.99	68.17	1020.76
2025-06-18 03:03:31	17.14	67.78	1020.8
2025-06-18 03:08:31	17.25	67.41	1020.82
2025-06-18 03:13:31	17.12	67.37	1020.88
2025-06-18 03:18:31	16.95	68.17	1020.86
2025-06-18 03:23:30	17.21	67.39	1020.82
2025-06-18 03:28:27	17.21	67.34	1020.75
2025-06-18 03:33:25	17.26	67.33	1020.56
2025-06-18 03:38:23	17.01	68.24	1020.62
2025-06-18 03:43:21	17.03	68.12	1020.55
2025-06-18 03:48:19	17.1	67.71	1020.56
2025-06-18 03:53:20	17.03	67.54	1020.59
2025-06-18 03:58:20	16.88	67.78	1020.5
2025-06-18 04:03:20	16.59	68.46	1020.56
2025-06-18 04:08:20	16.51	68.67	1020.54
2025-06-18 04:13:21	16.6	68.49	1020.6
2025-06-18 04:18:21	16.57	68.6	1020.58
2025-06-18 04:23:18	16.52	69.01	1020.64
2025-06-18 04:28:16	16.57	68.74	1020.6
2025-06-18 04:33:14	16.53	68.63	1020.62
2025-06-18 04:38:12	16.62	68.31	1020.63
2025-06-18 04:43:10	16.54	68.34	1020.62
2025-06-18 04:48:08	16.38	69.17	1020.68
2025-06-18 04:53:06	16.1	69.88	1020.7
2025-06-18 04:58:04	16.02	70.07	1020.74
2025-06-18 05:03:02	15.96	69.7	1020.72
2025-06-18 05:08:03	16.08	69.29	1020.68
2025-06-18 05:13:03	16.05	69.37	1020.76
2025-06-18 05:18:03	15.79	69.99	1020.8
2025-06-18 05:23:03	15.61	70.23	1020.85
2025-06-18 05:28:04	15.85	69.92	1020.87
2025-06-18 05:33:04	16.12	69.22	1020.83
2025-06-18 05:38:04	15.92	70.01	1020.79
2025-06-18 05:43:04	15.94	69.63	1020.83
2025-06-18 05:48:04	15.98	69.21	1020.84
2025-06-18 05:53:05	15.92	69.74	1020.87
2025-06-18 05:58:05	16.02	69.62	1020.78
2025-06-18 06:03:05	16.26	68.84	1020.9
2025-06-18 06:08:05	16.26	68.75	1020.92
2025-06-18 06:13:05	16.28	68.85	1020.87
2025-06-18 06:18:03	16.25	69.46	1020.78
2025-06-18 06:23:01	16.4	69.09	1020.82
2025-06-18 06:27:59	16.45	69.19	1020.7
2025-06-18 06:32:57	16.41	69.61	1020.78
2025-06-18 06:37:55	16.47	70.01	1020.83
2025-06-18 06:42:52	16.69	69.27	1020.92
2025-06-18 06:47:53	16.81	69.25	1020.97
2025-06-18 06:52:54	16.93	68.85	1021.01
2025-06-18 06:57:54	17.06	68.84	1020.97
2025-06-18 07:02:54	17.33	68.33	1021.09
2025-06-18 07:07:52	17.52	68.26	1020.99
2025-06-18 07:12:50	17.8	67.98	1021
2025-06-18 07:17:48	18.07	67.47	1021.05
2025-06-18 07:22:46	18.28	67.25	1021.15
2025-06-18 07:27:43	18.43	67.16	1021.14
2025-06-18 07:32:41	18.48	67.2	1021.22
2025-06-18 07:37:39	18.48	67.19	1021.2
2025-06-18 07:42:37	18.38	68.01	1021.24
2025-06-18 07:47:38	18.51	67.81	1021.23
2025-06-18 07:52:38	18.5	67.59	1021.21
2025-06-18 07:57:38	18.65	67.19	1021.22
2025-06-18 08:02:39	18.78	66.84	1021.18
2025-06-18 08:07:39	18.85	66.63	1021.21
2025-06-18 08:12:39	18.93	66.41	1021.25
2025-06-18 08:17:40	19.01	66.23	1021.19
2025-06-18 08:22:40	19.08	66.24	1021.15
2025-06-18 08:27:40	19.15	66.18	1021.19
2025-06-18 08:32:40	19.24	66.73	1021.22
2025-06-18 08:37:41	19.29	66.63	1021.29
2025-06-18 08:42:41	19.33	66.61	1021.24
2025-06-18 08:47:41	19.41	65.88	1021.21
2025-06-18 08:52:41	19.51	65.14	1021.27
2025-06-18 08:57:42	19.57	64.36	1021.26
2025-06-18 09:02:42	19.64	63.37	1021.3
2025-06-18 09:07:42	19.75	63.82	1021.44
2025-06-18 09:12:42	19.81	63.24	1021.51
2025-06-18 09:17:42	19.87	63.69	1021.48
2025-06-18 09:22:43	19.95	63.28	1021.55
2025-06-18 09:27:43	20.05	63.02	1021.45
2025-06-18 09:32:43	20.11	62.57	1021.46
2025-06-18 09:37:43	20.2	62.44	1021.5
2025-06-18 09:42:43	20.25	62.07	1021.44
2025-06-18 09:47:44	20.33	61.5	1021.45
2025-06-18 09:52:44	20.44	61.03	1021.34
2025-06-18 09:57:44	20.56	60.17	1021.37
2025-06-18 10:02:44	20.6	59.53	1021.39
2025-06-18 10:07:45	20.63	59.15	1021.37
2025-06-18 10:12:45	20.79	57.65	1021.37
2025-06-18 10:17:45	20.88	56.31	1021.41
2025-06-18 10:22:46	20.9	57.98	1021.42
2025-06-18 10:27:46	21.03	58	1021.4
2025-06-18 10:32:46	21.09	58.27	1021.3
2025-06-18 10:37:47	21.15	57.54	1021.22
2025-06-18 10:42:47	21.32	58.26	1021.19
2025-06-18 10:47:48	21.5	56.78	1021.2
2025-06-18 10:52:48	21.52	56.79	1021.22
2025-06-18 10:57:48	21.56	55.89	1021.17
2025-06-18 11:02:48	21.71	55.55	1021.19
2025-06-18 11:07:49	21.85	55.13	1021.19
2025-06-18 11:12:49	21.95	54.3	1021.19
2025-06-18 11:17:49	21.94	52.53	1021.17
2025-06-18 11:22:50	21.99	53.73	1021.14
2025-06-18 11:27:50	22.08	54.3	1021.15
2025-06-18 11:32:50	22.26	52.92	1021.15
2025-06-18 11:37:51	22.27	52.09	1021.13
2025-06-18 11:42:51	22.35	52.11	1021.09
2025-06-18 11:47:51	22.34	50.68	1021.15
2025-06-18 11:52:52	22.39	52.65	1021.17
2025-06-18 11:57:52	22.49	52.34	1021.11
2025-06-18 12:02:52	22.48	51.57	1021.11
2025-06-18 12:07:53	22.59	51.82	1021
2025-06-18 12:12:53	22.69	50.78	1020.89
2025-06-18 12:17:53	22.81	49.14	1020.95
2025-06-18 12:22:53	22.82	49.95	1020.92
2025-06-18 12:27:54	22.91	50.76	1020.92
2025-06-18 12:32:54	23.12	50.64	1020.92
2025-06-18 12:37:55	23.29	49.49	1020.95
2025-06-18 12:42:55	23.35	49.15	1020.91
2025-06-18 12:47:55	23.47	49.02	1020.86
2025-06-18 12:52:56	23.71	48.59	1020.83
2025-06-18 12:57:56	23.7	48.44	1020.81
2025-06-18 13:02:56	23.84	47.22	1020.74
2025-06-18 13:07:57	23.83	46.88	1020.76
2025-06-18 13:12:54	23.86	47.32	1020.77
2025-06-18 13:17:55	23.8	46.79	1020.7
2025-06-18 13:22:56	23.95	47.12	1020.76
2025-06-18 13:27:56	23.93	46.04	1020.67
2025-06-18 13:32:56	24.01	46.22	1020.59
2025-06-18 13:37:56	24.25	45.73	1020.64
2025-06-18 13:42:54	24.34	46.36	1020.61
2025-06-18 13:47:52	24.54	45.1	1020.64
2025-06-18 13:52:50	24.4	44.52	1020.55
2025-06-18 13:57:48	24.34	43.41	1020.55
2025-06-18 14:02:46	24.12	44.83	1020.57
2025-06-18 14:07:47	24.13	42.84	1020.62
2025-06-18 14:12:47	24.07	44.34	1020.54
2025-06-18 14:17:47	24.11	44.91	1020.58
2025-06-18 14:22:48	24.09	44.46	1020.52
2025-06-18 14:27:48	24.35	44.18	1020.53
2025-06-18 14:32:48	24.38	44.26	1020.55
2025-06-18 14:37:49	24.54	44.43	1020.52
2025-06-18 14:42:49	24.73	43.61	1020.54
2025-06-18 14:47:49	24.73	42.54	1020.45
2025-06-18 14:52:50	24.74	44.39	1020.43
2025-06-18 14:57:50	24.8	43.74	1020.37
2025-06-18 15:02:51	24.9	44.3	1020.39
2025-06-18 15:07:51	24.92	43.1	1020.41
2025-06-18 15:12:51	24.84	43.8	1020.38
2025-06-18 15:17:51	25.08	43.58	1020.41
2025-06-18 15:22:52	25.18	42.7	1020.39
2025-06-18 15:27:53	24.98	42.7	1020.28
2025-06-18 15:32:53	24.96	42.71	1020.33
2025-06-18 15:37:53	24.8	43.64	1020.27
2025-06-18 15:42:54	24.74	43.86	1020.3
2025-06-18 15:47:54	24.64	43.59	1020.26
2025-06-18 15:52:56	24.65	44.41	1020.24
2025-06-18 15:57:56	24.66	44.52	1020.22
2025-06-18 16:02:56	24.73	44.72	1020.29
2025-06-18 16:07:56	24.72	43.95	1020.21
2025-06-18 16:12:57	24.69	44.95	1020.26
2025-06-18 16:17:57	24.61	45.4	1020.25
2025-06-18 16:22:57	24.68	45.4	1020.19
2025-06-18 16:27:58	24.73	45.83	1020.2
2025-06-18 16:32:58	24.82	45.52	1020.14
2025-06-18 16:37:59	24.83	45.36	1020.16
2025-06-18 16:42:59	24.91	45.73	1020.16
2025-06-18 16:47:59	24.86	46.25	1020.07
2025-06-18 16:53:00	24.91	46.18	1020.08
2025-06-18 16:58:00	24.84	46.45	1020.06
2025-06-18 17:03:00	24.99	46.5	1020.05
2025-06-18 17:08:01	25.09	45.71	1019.97
2025-06-18 17:12:58	25.17	45.37	1019.96
2025-06-18 17:17:56	25.12	45.89	1019.95
2025-06-18 17:22:55	25.01	46.23	1019.91
2025-06-18 17:27:53	24.85	46.24	1019.91
2025-06-18 17:32:51	24.9	45.86	1019.93
2025-06-18 17:37:49	24.85	46.16	1019.99
2025-06-18 17:42:46	24.86	45.94	1020
2025-06-18 17:47:45	24.89	45.76	1020.02
2025-06-18 17:52:43	24.93	45.73	1020.03
2025-06-18 17:57:41	24.97	45.67	1019.99
2025-06-18 18:02:39	25.04	45.6	1019.99
2025-06-18 18:07:37	24.92	45.04	1019.92
2025-06-18 18:12:35	24.87	45.75	1019.89
2025-06-18 18:17:33	24.79	45.79	1019.93
2025-06-18 18:22:31	24.73	45.72	1019.97
2025-06-18 18:27:29	24.74	45.68	1019.9
2025-06-18 18:32:27	24.73	45.71	1019.98
2025-06-18 18:37:25	24.75	45.63	1019.99
2025-06-18 18:42:23	24.63	45.73	1020.11
2025-06-18 18:47:21	24.53	45.57	1020.09
2025-06-18 18:52:19	24.55	44.65	1020.08
2025-06-18 18:57:17	24.63	43.92	1020.03
2025-06-18 19:02:16	24.83	44.18	1020.05
2025-06-18 19:07:14	24.83	43.99	1020.13
2025-06-18 19:12:12	24.89	42.39	1020.13
2025-06-18 19:17:13	24.95	43.35	1020.1
2025-06-18 19:22:13	25.1	42.68	1020.11
2025-06-18 19:27:13	24.76	45.8	1020.18
2025-06-18 19:32:14	24.63	47.92	1020.25
2025-06-18 19:37:14	24.53	49.84	1020.19
2025-06-18 19:42:14	24.66	49.3	1020.28
2025-06-18 19:47:15	24.62	49.27	1020.33
2025-06-18 19:52:15	24.75	49.36	1020.37
2025-06-18 19:57:15	24.63	49.56	1020.41
2025-06-18 20:02:16	24.48	49.64	1020.47
2025-06-18 20:07:16	24.28	49.94	1020.53
2025-06-18 20:12:17	23.99	50.24	1020.52
2025-06-18 20:17:17	23.77	50.6	1020.6
2025-06-18 20:22:17	23.63	50.68	1020.71
2025-06-18 20:27:17	23.57	50.69	1020.81
2025-06-18 20:32:17	23.25	50.46	1020.78
2025-06-18 20:37:17	22.99	50.81	1020.91
2025-06-18 20:42:18	22.78	51.24	1020.86
2025-06-18 20:47:18	22.58	51.84	1020.91
2025-06-18 20:52:19	22.52	52.04	1020.94
2025-06-18 20:57:19	22.45	52.41	1021
2025-06-18 21:02:19	22.35	52.17	1021.03
2025-06-18 21:07:19	22.21	52.62	1021.05
2025-06-18 21:12:20	22.06	52.66	1021.09
2025-06-18 21:17:20	21.92	53.31	1021.13
2025-06-18 21:22:20	21.79	53.33	1021.15
2025-06-18 21:27:21	21.66	53.93	1021.18
2025-06-18 21:32:18	21.57	54.53	1021.24
2025-06-18 21:37:16	21.45	54.72	1021.24
2025-06-18 21:42:14	21.42	54.58	1021.33
2025-06-18 21:47:12	21.39	54.66	1021.39
2025-06-18 21:52:10	21.26	55.08	1021.46
2025-06-18 21:57:08	21.13	55.16	1021.55
2025-06-18 22:02:06	21.02	55.42	1021.57
2025-06-18 22:07:07	20.9	55.51	1021.62
2025-06-18 22:12:04	20.85	55.33	1021.67
2025-06-18 22:17:02	20.8	55.33	1021.72
2025-06-18 22:22:00	20.68	55.43	1021.77
2025-06-18 22:26:58	20.58	55.48	1021.79
2025-06-18 22:31:56	20.53	55.29	1021.86
2025-06-18 22:36:54	20.4	55.22	1021.96
2025-06-18 22:41:52	20.34	55.19	1021.96
2025-06-18 22:46:50	20.27	55.02	1022.05
2025-06-18 22:51:48	20.15	54.94	1022.11
2025-06-18 22:56:46	20.03	55.13	1022.18
2025-06-18 23:01:44	20.01	55.11	1022.22
2025-06-18 23:06:42	19.9	55.1	1022.26
2025-06-18 23:11:40	19.86	55.35	1022.32
2025-06-18 23:16:39	19.8	55.42	1022.33
2025-06-18 23:21:39	19.72	55.59	1022.36
2025-06-18 23:26:40	19.68	55.65	1022.39
2025-06-18 23:31:40	19.57	55.86	1022.43
2025-06-18 23:36:40	19.56	55.94	1022.52
2025-06-18 23:41:40	19.5	55.95	1022.54
2025-06-18 23:46:40	19.39	56.07	1022.53
2025-06-18 23:51:41	19.4	56.08	1022.56
2025-06-18 23:56:41	19.28	56.3	1022.6
2025-06-19 00:01:41	19.25	56.47	1022.59
2025-06-19 00:06:41	19.2	56.55	1022.59
2025-06-19 00:11:42	19.17	56.61	1022.61
2025-06-19 00:16:42	19.08	56.97	1022.66
2025-06-19 00:21:43	19.04	56.94	1022.7
2025-06-19 00:26:43	18.9	57.34	1022.69
2025-06-19 00:31:43	18.91	57.28	1022.7
2025-06-19 00:36:44	18.75	57.79	1022.71
2025-06-19 00:41:44	18.43	58.53	1022.87
2025-06-19 00:46:44	18.25	58.93	1022.85
2025-06-19 00:51:42	18.21	59.31	1022.93
2025-06-19 00:56:40	18.22	59.23	1022.99
2025-06-19 01:01:38	18.06	59.74	1023.05
2025-06-19 01:06:36	18.12	59.63	1023.04
2025-06-19 01:11:34	18.14	59.45	1022.99
2025-06-19 01:16:35	17.9	60.03	1022.92
2025-06-19 01:21:35	17.64	60.58	1022.91
2025-06-19 01:26:36	17.63	60.7	1022.97
2025-06-19 01:31:36	17.56	60.72	1022.94
2025-06-19 01:36:36	17.45	61.12	1023.01
2025-06-19 01:41:36	17.49	61.2	1023
2025-06-19 01:46:36	17.42	61.2	1023.04
2025-06-19 01:51:36	17.52	60.73	1023.07
2025-06-19 01:56:36	17.25	61.74	1023.07
2025-06-19 02:01:37	17.22	62.07	1023.11
2025-06-19 02:06:37	17.2	61.99	1023.08
2025-06-19 02:11:37	17.28	61.92	1023.1
2025-06-19 02:16:37	17.1	62.36	1023.07
2025-06-19 02:21:37	16.96	62.79	1023.04
2025-06-19 02:26:37	16.87	62.78	1023.05
2025-06-19 02:31:38	16.9	63.03	1023.08
2025-06-19 02:36:38	16.9	62.79	1023.03
2025-06-19 02:41:38	16.74	63.11	1022.92
2025-06-19 02:46:39	16.77	63.19	1022.96
2025-06-19 02:51:39	16.71	63.37	1022.93
2025-06-19 02:56:39	16.69	63.39	1022.98
2025-06-19 03:01:39	16.73	63.19	1023.03
2025-06-19 03:06:39	16.51	63.56	1023.09
2025-06-19 03:11:40	16.43	64.03	1023.09
2025-06-19 03:16:40	16.65	63.43	1023.07
2025-06-19 03:21:41	16.46	64.28	1023.16
2025-06-19 03:26:41	16.52	63.82	1023.21
2025-06-19 03:31:41	16.46	63.85	1023.27
2025-06-19 03:36:41	16.28	64.5	1023.24
2025-06-19 03:41:42	16.28	64.37	1023.28
2025-06-19 03:46:42	16.33	64.33	1023.27
2025-06-19 03:51:42	16.27	64.37	1023.18
2025-06-19 03:56:42	16.29	64.29	1023.22
2025-06-19 04:01:43	16.2	64.42	1023.27
2025-06-19 04:06:43	16.06	64.88	1023.18
2025-06-19 04:11:43	16.1	64.77	1023.17
2025-06-19 04:16:43	16.06	64.82	1023.19
2025-06-19 04:21:43	16.05	64.58	1023.19
2025-06-19 04:26:43	16.14	64.41	1023.23
2025-06-19 04:31:44	16.1	64.22	1023.28
2025-06-19 04:36:44	15.79	64.88	1023.32
2025-06-19 04:41:44	15.89	64.83	1023.3
2025-06-19 04:46:44	15.99	64.43	1023.38
2025-06-19 04:51:44	15.89	64.48	1023.4
2025-06-19 04:56:45	15.76	64.96	1023.35
2025-06-19 05:01:45	15.72	65.17	1023.44
2025-06-19 05:06:45	15.7	64.96	1023.54
2025-06-19 05:11:45	15.49	65.45	1023.53
2025-06-19 05:16:45	15.64	65.04	1023.64
2025-06-19 05:21:45	15.76	64.84	1023.66
2025-06-19 05:26:46	15.59	65.31	1023.63
2025-06-19 05:31:46	15.67	65.12	1023.65
2025-06-19 05:36:46	15.67	65.2	1023.65
2025-06-19 05:41:47	15.51	65.29	1023.66
2025-06-19 05:46:47	15.65	65.23	1023.76
2025-06-19 05:51:47	15.65	65.05	1023.79
2025-06-19 05:56:47	15.5	65.9	1023.83
2025-06-19 06:01:47	15.57	65.69	1023.86
2025-06-19 06:06:47	15.82	65.62	1023.92
2025-06-19 06:11:48	15.81	65.25	1023.94
2025-06-19 06:16:48	15.85	65.07	1023.92
2025-06-19 06:21:48	15.84	65.21	1023.84
2025-06-19 06:26:48	15.91	65	1023.87
2025-06-19 06:31:48	15.83	65.31	1023.9
2025-06-19 06:36:49	15.98	65.03	1023.94
2025-06-19 06:41:49	16	65.36	1023.9
2025-06-19 06:46:49	15.86	66	1023.94
2025-06-19 06:51:50	16.12	65.55	1023.92
2025-06-19 06:56:50	16.31	65.03	1023.95
2025-06-19 07:01:50	16.43	64.75	1023.98
2025-06-19 07:06:51	16.6	64.41	1023.9
2025-06-19 07:11:51	16.78	64.45	1023.92
2025-06-19 07:16:51	16.88	63.97	1024.01
2025-06-19 07:21:51	17.08	63.52	1024.05
2025-06-19 07:26:48	17.09	63.71	1024.04
2025-06-19 07:31:46	17.15	63.65	1024.07
2025-06-19 07:36:44	17.11	63.74	1024.12
2025-06-19 07:41:42	17.07	64.07	1024.14
2025-06-19 07:46:40	17.17	63.89	1024.12
2025-06-19 07:51:38	18.44	61.67	1024.07
2025-06-19 07:56:39	18.38	61	1024.14
2025-06-19 08:01:39	17.76	63.18	1024.24
2025-06-19 08:06:37	17.48	63.75	1024.25
2025-06-19 08:11:34	17.54	63.35	1024.3
2025-06-19 08:16:32	17.51	63.01	1024.37
2025-06-19 08:21:30	17.43	62.97	1024.47
2025-06-19 08:26:28	17.53	63	1024.42
2025-06-19 08:31:26	17.66	62.47	1024.49
2025-06-19 08:36:24	17.57	62.88	1024.49
2025-06-19 08:41:22	17.45	62.14	1024.7
2025-06-19 08:46:22	17.55	62.22	1024.64
2025-06-19 08:51:23	17.65	61.17	1024.68
2025-06-19 08:56:20	17.77	61.25	1024.77
2025-06-19 09:01:18	17.82	60.29	1024.72
2025-06-19 09:06:16	17.76	59	1024.76
2025-06-19 09:11:14	17.85	58.53	1024.76
2025-06-19 09:16:12	17.99	59.34	1024.78
2025-06-19 09:21:10	18.05	57.37	1024.81
2025-06-19 09:26:08	18.08	58.43	1024.89
2025-06-19 09:31:06	18.19	57.86	1024.92
2025-06-19 09:36:04	18.34	58.15	1024.93
2025-06-19 09:41:02	18.26	56.84	1024.91
2025-06-19 09:46:00	18.34	56.92	1024.96
2025-06-19 09:50:58	18.38	56.87	1024.9
2025-06-19 09:55:56	18.51	57.23	1024.96
2025-06-19 10:00:54	18.61	54.61	1025.03
2025-06-19 10:05:52	18.68	56.05	1025
2025-06-19 10:10:50	18.68	56.08	1025.07
2025-06-19 10:15:48	18.63	56.31	1025.02
2025-06-19 10:20:46	18.52	54.8	1025.08
2025-06-19 10:25:44	18.69	55.43	1025.11
2025-06-19 10:30:42	18.7	55.47	1025.08
2025-06-19 10:35:40	18.75	55.92	1025.16
2025-06-19 10:40:38	18.84	54.8	1025.19
2025-06-19 10:45:36	18.83	53.76	1025.17
2025-06-19 10:50:34	18.94	53.97	1025.21
2025-06-19 10:55:32	18.99	53.53	1025.22
2025-06-19 11:00:30	18.98	53.76	1025.15
2025-06-19 11:05:28	18.99	52.86	1025.21
2025-06-19 11:10:26	19.12	51.02	1025.15
2025-06-19 11:15:27	19.28	51.96	1025.2
2025-06-19 11:20:27	19.2	51.77	1025.14
2025-06-19 11:25:27	19.4	50.12	1025.12
2025-06-19 11:30:27	19.43	51.95	1025.17
2025-06-19 11:35:28	19.41	51.9	1025.16
2025-06-19 11:40:28	19.57	51.08	1025.11
2025-06-19 11:45:28	19.58	50.22	1025.06
2025-06-19 11:50:29	19.69	50.36	1025.02
2025-06-19 11:55:26	19.79	50.05	1025.15
2025-06-19 12:00:24	19.82	48.84	1025.04
2025-06-19 12:05:22	19.81	48.26	1025
2025-06-19 12:10:20	19.86	47.97	1024.99
2025-06-19 12:15:18	19.99	45.97	1024.92
2025-06-19 12:20:16	20.01	48.03	1024.98
2025-06-19 12:25:14	20.24	47.67	1024.93
2025-06-19 12:30:12	20.27	47.15	1024.87
2025-06-19 12:35:10	20.32	46.72	1024.9
2025-06-19 12:40:08	20.34	47.69	1024.96
2025-06-19 12:45:06	20.56	48.5	1025
2025-06-19 12:50:08	20.6	47.88	1025.03
2025-06-19 12:55:04	20.62	47.6	1024.97
2025-06-19 13:00:02	20.56	47.5	1025.01
2025-06-19 13:05:00	20.66	47.58	1024.98
2025-06-19 13:09:58	20.74	47.66	1024.98
2025-06-19 13:14:56	20.94	47.3	1025.1
2025-06-19 13:19:56	20.82	47.41	1025.11
2025-06-19 13:24:57	20.71	47.93	1025.1
2025-06-19 13:29:57	20.74	47.16	1025.1
2025-06-19 13:34:57	20.73	47.53	1025.13
2025-06-19 13:39:58	20.71	47.35	1025.06
2025-06-19 13:44:55	20.93	47.29	1025.09
2025-06-19 13:49:53	20.91	47.46	1025.1
2025-06-19 13:54:51	20.87	46.62	1025.07
2025-06-19 13:59:49	20.72	46.21	1025.01
2025-06-19 14:04:47	20.52	47.49	1025.01
2025-06-19 14:09:44	20.66	47.43	1025.04
2025-06-19 14:14:43	21.05	47.64	1025.06
2025-06-19 14:19:43	21.12	47.27	1025.01
2025-06-19 14:24:44	21.18	47.05	1025.01
2025-06-19 14:29:44	21.47	44.45	1024.96
2025-06-19 14:34:45	21.3	46.15	1024.98
2025-06-19 14:39:45	21.14	45.7	1024.95
2025-06-19 14:44:45	20.96	45.83	1024.94
2025-06-19 14:49:46	21.24	45.27	1024.89
2025-06-19 14:54:46	21.51	45.14	1024.8
2025-06-19 14:59:46	21.56	44.18	1024.84
2025-06-19 15:04:47	21.4	44.22	1024.81
2025-06-19 15:09:47	21.19	43.87	1024.8
2025-06-19 15:14:47	21.08	44.28	1024.79
2025-06-19 15:19:47	21.2	43.88	1024.77
2025-06-19 15:24:48	21.41	42.92	1024.8
2025-06-19 15:29:48	21.35	43.37	1024.82
2025-06-19 15:34:45	21.48	42.59	1024.86
2025-06-19 15:39:44	21.76	42.82	1024.8
2025-06-19 15:44:42	21.78	39.53	1024.72
2025-06-19 15:49:39	21.86	41.68	1024.8
2025-06-19 15:54:38	21.78	42.02	1024.81
2025-06-19 15:59:35	21.9	41.02	1024.68
2025-06-19 16:04:33	21.98	39.62	1024.77
2025-06-19 16:09:31	21.88	40.1	1024.59
2025-06-19 16:14:29	22.06	41.06	1024.69
2025-06-19 16:19:30	22.15	40.88	1024.67
2025-06-19 16:24:27	22.22	40.62	1024.58
2025-06-19 16:29:25	22.37	40.64	1024.62
2025-06-19 16:34:24	22.37	38.11	1024.56
2025-06-19 16:39:22	22.26	40.49	1024.53
2025-06-19 16:44:20	22.27	39.76	1024.48
2025-06-19 16:49:17	22.28	39.97	1024.53
2025-06-19 16:54:15	22.24	39.65	1024.44
2025-06-19 16:59:13	22.38	38.56	1024.49
2025-06-19 17:04:11	22.38	37.97	1024.5
2025-06-19 17:09:09	22.39	38.89	1024.47
2025-06-19 17:14:07	22.43	38.34	1024.47
2025-06-19 17:19:05	22.37	36.92	1024.45
2025-06-19 17:24:03	22.32	37.16	1024.49
2025-06-19 17:29:01	22.4	37.92	1024.45
2025-06-19 17:33:59	22.36	37.5	1024.53
2025-06-19 17:38:57	22.39	38.2	1024.45
2025-06-19 17:43:55	22.47	38.14	1024.35
2025-06-19 17:48:54	22.42	37.88	1024.47
2025-06-19 17:53:52	22.38	37.46	1024.4
2025-06-19 17:58:49	22.42	37.22	1024.39
2025-06-19 18:03:48	22.53	37.7	1024.39
2025-06-19 18:08:46	22.5	36.73	1024.35
2025-06-19 18:13:44	22.42	36.31	1024.35
2025-06-19 18:18:42	22.48	36.75	1024.39
2025-06-19 18:23:40	22.54	37.24	1024.35
2025-06-19 18:28:41	22.6	36.48	1024.3
2025-06-19 18:33:41	22.66	36.87	1024.29
2025-06-19 18:38:39	22.62	36.28	1024.31
2025-06-19 18:43:37	22.57	36.34	1024.28
2025-06-19 18:48:35	22.63	36.62	1024.34
2025-06-19 18:53:33	22.65	36.46	1024.32
2025-06-19 18:58:31	22.74	36.6	1024.32
2025-06-19 19:03:29	22.64	35.99	1024.34
2025-06-19 19:08:29	22.66	36.05	1024.3
2025-06-19 19:13:27	22.7	35.1	1024.29
2025-06-19 19:18:25	22.79	35.87	1024.35
2025-06-19 19:23:23	22.83	35.77	1024.34
2025-06-19 19:28:21	22.92	35.91	1024.39
2025-06-19 19:33:19	22.96	35.63	1024.41
2025-06-19 19:38:20	22.81	34.86	1024.44
2025-06-19 19:43:20	22.76	35.17	1024.37
2025-06-19 19:53:24	22.78	35.27	1024.34
2025-06-19 19:58:25	22.79	35.7	1024.39
2025-06-19 20:03:25	22.66	35.35	1024.36
2025-06-19 20:08:25	22.6	35.62	1024.36
2025-06-19 20:13:25	22.51	35.83	1024.33
2025-06-19 20:18:25	22.23	36.46	1024.33
2025-06-19 20:23:23	22.13	36.47	1024.33
2025-06-19 20:28:21	21.73	36.92	1024.37
2025-06-19 20:33:18	21.39	37.05	1024.43
2025-06-19 20:38:16	21.24	37.41	1024.42
2025-06-19 20:43:14	21.04	37.85	1024.41
2025-06-19 20:48:12	20.78	38.23	1024.39
2025-06-19 20:53:13	20.66	39.39	1024.42
2025-06-19 20:58:13	20.63	39.46	1024.43
2025-06-19 21:03:13	20.47	39.62	1024.45
2025-06-19 21:08:13	20.35	39.6	1024.42
2025-06-19 21:13:13	20.16	39.76	1024.4
2025-06-19 21:18:13	20.1	39.94	1024.38
2025-06-19 21:23:11	19.92	40.46	1024.4
2025-06-19 21:28:13	19.81	40.78	1024.43
2025-06-19 21:33:12	19.69	40.98	1024.42
2025-06-19 21:38:12	19.64	41.49	1024.42
2025-06-19 21:43:13	19.41	42.08	1024.52
2025-06-19 21:48:13	19.35	42	1024.53
2025-06-19 21:53:13	19.26	42.37	1024.55
2025-06-19 21:58:13	19.06	43.05	1024.55
2025-06-19 22:03:14	18.9	43.33	1024.64
2025-06-19 22:08:13	18.91	43.23	1024.72
2025-06-19 22:13:14	18.79	43.52	1024.76
2025-06-19 22:18:14	18.73	43.6	1024.85
2025-06-19 22:23:14	18.58	44.13	1024.89
2025-06-19 22:28:12	18.47	44.22	1024.82
2025-06-19 22:33:10	18.45	44.33	1024.84
2025-06-19 22:38:07	18.48	44.29	1024.85
2025-06-19 22:43:05	18.23	44.86	1024.85
2025-06-19 22:48:03	18.23	45.24	1024.79
2025-06-19 22:53:04	18.09	45.28	1024.83
2025-06-19 22:58:04	17.92	46.62	1024.86
2025-06-19 23:03:05	18	46	1024.93
2025-06-19 23:08:05	17.87	46.34	1024.93
2025-06-19 23:13:05	17.78	46.41	1024.92
2025-06-19 23:18:05	17.63	47.06	1025.02
2025-06-19 23:23:05	17.59	47.13	1025.03
2025-06-19 23:28:06	17.6	47.01	1025.01
2025-06-19 23:33:06	17.33	47.54	1025.17
2025-06-19 23:38:06	17.19	48.41	1025.17
2025-06-19 23:43:06	17.09	48.82	1025.21
2025-06-19 23:48:07	17.2	48.2	1025.23
2025-06-19 23:53:07	16.94	49.18	1025.28
2025-06-19 23:58:07	17.04	48.69	1025.3
2025-06-20 00:03:07	16.97	48.93	1025.33
2025-06-20 00:08:08	16.77	49.46	1025.35
2025-06-20 00:13:08	16.7	49.59	1025.33
2025-06-20 00:18:08	16.74	49.64	1025.43
2025-06-20 00:23:08	16.42	50.79	1025.46
2025-06-20 00:28:08	16.17	51.71	1025.49
2025-06-20 00:33:09	16.11	53.1	1025.5
2025-06-20 00:38:09	16.04	52.46	1025.57
2025-06-20 00:43:09	15.99	52.43	1025.53
2025-06-20 00:48:09	16	52.87	1025.58
2025-06-20 00:53:10	16.09	53.03	1025.61
2025-06-20 00:58:10	16.16	51.87	1025.69
2025-06-20 01:03:06	16.21	51.51	1025.69
2025-06-20 01:08:04	16.14	52.07	1025.7
2025-06-20 01:13:01	15.87	52.7	1025.73
2025-06-20 01:17:59	15.91	52.63	1025.69
2025-06-20 01:22:57	15.81	52.99	1025.66
2025-06-20 01:27:58	15.64	53.31	1025.7
2025-06-20 01:32:58	15.63	53.1	1025.73
2025-06-20 01:37:58	15.78	53.02	1025.75
2025-06-20 01:42:58	15.53	53.77	1025.73
2025-06-20 01:47:59	15.57	53.72	1025.73
2025-06-20 01:52:59	15.54	53.64	1025.73
2025-06-20 01:58:00	15.56	53.47	1025.75
2025-06-20 02:02:59	15.51	53.69	1025.73
2025-06-20 02:08:00	15.16	54.39	1025.76
2025-06-20 02:13:00	15.2	54.57	1025.72
2025-06-20 02:17:59	15.13	55.39	1025.72
2025-06-20 02:22:59	14.78	55.8	1025.65
2025-06-20 02:27:59	14.9	55.3	1025.75
2025-06-20 02:32:59	14.95	55.37	1025.71
2025-06-20 02:37:59	14.75	56.18	1025.7
2025-06-20 02:43:00	14.57	56.2	1025.77
2025-06-20 02:48:00	14.47	56.76	1025.86
2025-06-20 02:53:00	14.49	56.6	1025.75
2025-06-20 02:58:01	14.53	56.78	1025.72
2025-06-20 03:03:00	14.28	57.36	1025.75
2025-06-20 03:08:01	14.12	58.19	1025.78
2025-06-20 03:13:01	13.99	58.62	1025.8
2025-06-20 03:18:01	13.95	59.17	1025.79
2025-06-20 03:23:01	13.89	58.63	1025.79
2025-06-20 03:28:01	13.84	58.9	1025.79
2025-06-20 03:33:01	13.72	59.19	1025.78
2025-06-20 03:38:01	13.74	59.23	1025.8
2025-06-20 03:43:02	13.85	59.15	1025.83
2025-06-20 03:48:02	13.86	58.99	1025.79
2025-06-20 03:53:02	14.06	58.39	1025.71
2025-06-20 03:58:02	13.7	59.22	1025.77
2025-06-20 04:03:02	13.72	59.57	1025.77
2025-06-20 04:08:01	13.19	62.25	1025.75
2025-06-20 04:13:02	12.97	62.92	1025.76
2025-06-20 04:18:01	13.34	61.47	1025.72
2025-06-20 04:23:02	13.02	62.21	1025.69
2025-06-20 04:28:02	13.33	61.7	1025.7
2025-06-20 04:33:02	13	62.63	1025.71
2025-06-20 04:38:02	12.58	64.82	1025.71
2025-06-20 04:43:02	12.46	65.06	1025.7
2025-06-20 04:48:02	12.41	64.5	1025.69
2025-06-20 04:53:02	12.71	64.03	1025.7
2025-06-20 04:58:02	12.71	63.69	1025.72
2025-06-20 05:03:02	12.42	64.3	1025.75
2025-06-20 05:08:03	12.86	62.84	1025.71
2025-06-20 05:13:03	12.37	63.86	1025.75
2025-06-20 05:18:03	12.38	64.29	1025.8
2025-06-20 05:23:03	12.72	62.84	1025.76
2025-06-20 05:28:03	12.35	64.11	1025.72
2025-06-20 05:33:04	12.34	64.14	1025.78
2025-06-20 05:38:04	12.48	64.24	1025.75
2025-06-20 05:43:01	12.1	65.02	1025.79
2025-06-20 05:47:59	12.53	64.08	1025.77
2025-06-20 05:52:57	12.34	64.21	1025.78
2025-06-20 05:57:55	12.22	66.22	1025.75
2025-06-20 06:02:53	12.16	66.25	1025.73
2025-06-20 06:07:51	12.17	65.76	1025.79
2025-06-20 06:12:49	12.54	65.51	1025.76
2025-06-20 06:17:46	12.73	64.39	1025.85
2025-06-20 06:22:45	12.5	65.18	1025.93
2025-06-20 06:27:42	12.96	63.83	1025.94
2025-06-20 06:32:43	13.18	63.21	1025.92
2025-06-20 06:37:43	13.03	63.92	1025.96
2025-06-20 06:42:43	13.25	63.74	1025.99
2025-06-20 06:47:43	13.44	62.99	1026.07
2025-06-20 06:52:44	13.48	62.98	1026.08
2025-06-20 06:57:44	13.72	62.52	1026.04
2025-06-20 07:02:44	13.94	62.11	1026.05
2025-06-20 07:07:42	14.2	61.69	1025.98
2025-06-20 07:12:40	14.37	61.46	1026
2025-06-20 07:17:37	14.63	60.88	1026.01
2025-06-20 07:22:35	14.86	60.97	1025.99
2025-06-20 07:27:33	15.09	60.14	1026.12
2025-06-20 07:32:31	15.24	59.59	1026.06
2025-06-20 07:37:32	15.34	59.54	1026.05
2025-06-20 07:42:32	15.45	59.11	1026.02
2025-06-20 07:47:32	15.57	59.05	1025.97
2025-06-20 07:52:33	15.71	58.63	1026
2025-06-20 07:57:33	15.81	58.36	1025.99
2025-06-20 08:02:33	15.87	57.73	1025.99
2025-06-20 08:07:33	15.92	57.21	1025.97
2025-06-20 08:12:33	15.96	56.99	1026.05
2025-06-20 08:17:34	16.04	56.5	1026.04
2025-06-20 08:22:34	16.11	56.47	1026.06
2025-06-20 08:27:34	16.22	56.48	1026.05
2025-06-20 08:32:34	16.25	55.14	1026.06
2025-06-20 08:37:34	16.36	55.89	1026
2025-06-20 08:42:34	16.45	55.34	1026.05
2025-06-20 08:47:34	16.42	54.57	1026.06
2025-06-20 08:52:35	16.52	54.63	1026.06
2025-06-20 08:57:35	16.59	54.49	1026.03
2025-06-20 09:02:35	16.64	54.52	1026.03
2025-06-20 09:07:35	16.75	54.25	1026.04
2025-06-20 09:12:36	16.86	53.89	1025.96
2025-06-20 09:17:36	16.94	53.31	1026
2025-06-20 09:22:36	16.91	53.2	1025.93
2025-06-20 09:27:37	16.97	52.59	1025.97
2025-06-20 09:32:37	17.09	52.23	1025.97
2025-06-20 09:37:37	17.09	52.26	1026
2025-06-20 09:42:37	17.15	51.52	1025.96
2025-06-20 09:47:37	17.33	51.85	1026.01
2025-06-20 09:52:38	17.4	51.53	1026.01
2025-06-20 09:57:38	17.42	51.31	1025.93
2025-06-20 10:02:38	17.4	51.5	1025.9
2025-06-20 10:07:38	17.44	51.63	1025.88
2025-06-20 10:12:40	17.5	51.15	1025.8
2025-06-20 10:17:40	17.59	51.12	1025.75
2025-06-20 10:22:40	17.69	51.08	1025.73
2025-06-20 10:27:40	17.87	51.58	1025.73
2025-06-20 10:32:40	17.9	51.45	1025.65
2025-06-20 10:37:40	17.97	51.29	1025.67
2025-06-20 10:42:40	18.06	50.81	1025.66
2025-06-20 10:47:40	18.07	50.76	1025.62
2025-06-20 10:52:41	17.98	50.61	1025.67
2025-06-20 10:57:41	18.27	51.88	1025.6
2025-06-20 11:02:42	18.4	50.88	1025.56
2025-06-20 11:07:42	18.48	50.47	1025.58
2025-06-20 11:12:42	18.48	49.49	1025.47
2025-06-20 11:17:43	18.57	49.51	1025.53
2025-06-20 11:22:43	18.67	48.32	1025.57
2025-06-20 11:27:43	18.72	48.74	1025.59
2025-06-20 11:32:43	18.71	46.78	1025.53
2025-06-20 11:37:43	18.72	47.36	1025.55
2025-06-20 11:42:44	18.67	47.6	1025.52
2025-06-20 11:47:44	18.92	48.34	1025.47
2025-06-20 11:52:44	18.94	47.03	1025.54
2025-06-20 11:57:44	18.95	47.7	1025.45
2025-06-20 12:02:45	19.03	47.37	1025.43
2025-06-20 12:07:47	19.08	47.07	1025.36
2025-06-20 12:12:45	19.09	47.25	1025.34
2025-06-20 12:17:46	19.26	45.69	1025.36
2025-06-20 12:22:46	19.39	46.19	1025.32
2025-06-20 12:27:46	19.47	46.34	1025.31
2025-06-20 12:32:46	19.57	46.64	1025.16
2025-06-20 12:37:46	19.72	46.6	1025.23
2025-06-20 12:42:47	19.83	45.66	1025.2
2025-06-20 12:47:47	19.88	45.95	1025.19
2025-06-20 12:52:47	19.97	46.73	1025.15
2025-06-20 12:57:47	20.1	46.49	1025.13
2025-06-20 13:02:48	19.98	46.52	1025.08
2025-06-20 13:07:47	20.08	44.17	1025.06
2025-06-20 13:12:48	20.09	43.97	1025.03
2025-06-20 13:17:45	20.29	43.69	1025.01
2025-06-20 13:22:43	20.47	44.12	1025.02
2025-06-20 13:27:41	20.51	44.44	1025
2025-06-20 13:32:39	20.63	44.06	1024.93
2025-06-20 13:37:37	20.63	43.66	1024.86
2025-06-20 13:42:38	20.76	43.49	1024.89
2025-06-20 13:47:38	20.65	43.84	1024.79
2025-06-20 13:52:38	20.82	43.62	1024.72
2025-06-20 13:57:38	20.73	43.1	1024.76
2025-06-20 14:02:39	20.97	43.27	1024.72
2025-06-20 14:07:39	20.98	41.77	1024.71
2025-06-20 14:12:40	20.94	42.49	1024.64
2025-06-20 14:17:40	21.06	42.58	1024.67
2025-06-20 14:22:40	21.28	41.11	1024.63
2025-06-20 14:27:40	21.23	40.25	1024.6
2025-06-20 14:32:41	21.16	42.17	1024.58
2025-06-20 14:37:41	21.26	41.48	1024.54
2025-06-20 14:42:41	21.19	41.3	1024.52
2025-06-20 14:47:42	21.33	41.26	1024.45
2025-06-20 14:52:42	21.46	41.24	1024.39
2025-06-20 14:57:42	21.67	40.45	1024.46
2025-06-20 15:02:43	21.76	39.34	1024.37
2025-06-20 15:07:43	21.68	39.69	1024.18
2025-06-20 15:12:43	21.74	39.46	1024.13
2025-06-20 15:17:44	21.9	39.58	1024.08
2025-06-20 15:22:44	21.97	39.57	1024.09
2025-06-20 15:27:44	21.95	39.15	1024.06
2025-06-20 15:32:45	22.12	38.67	1024.04
2025-06-20 15:37:45	22.09	38.63	1023.94
2025-06-20 15:42:45	22.1	38.63	1023.87
2025-06-20 15:47:45	22.17	38.15	1023.87
2025-06-20 15:52:45	22.26	38.36	1023.85
2025-06-20 15:57:46	22.37	37.57	1023.93
2025-06-20 16:02:46	22.3	37.97	1023.84
2025-06-20 16:07:47	22.38	37.57	1023.78
2025-06-20 16:12:47	22.46	37.15	1023.71
2025-06-20 16:18:01	22.47	37.33	1023.62
2025-06-20 16:23:06	22.64	38.23	1023.62
2025-06-20 16:28:29	22.74	38.21	1023.58
2025-06-20 16:34:14	22.96	38.39	1023.6
2025-06-20 16:39:35	23.1	38.5	1023.47
2025-06-20 16:45:34	23.13	38.34	1023.58
2025-06-20 16:50:34	23.25	37.9	1023.5
2025-06-20 16:55:37	23.14	38.32	1023.5
2025-06-20 17:00:49	23.19	38.11	1023.47
2025-06-20 17:06:53	23.39	37.79	1023.4
2025-06-20 17:12:11	23.3	37.74	1023.32
2025-06-20 17:17:36	23.44	38.1	1023.32
2025-06-20 17:23:39	23.53	37.84	1023.32
2025-06-20 17:28:52	23.54	38.5	1023.28
2025-06-20 17:34:04	23.54	38.94	1023.26
2025-06-20 17:39:15	23.58	38.25	1023.24
2025-06-20 17:44:23	23.57	37.97	1023.22
2025-06-20 17:49:21	23.54	37.31	1023.15
2025-06-20 17:54:58	23.48	38.07	1023.04
2025-06-20 18:01:18	23.74	37.37	1023.01
2025-06-20 18:06:36	23.94	36.88	1023.08
2025-06-20 18:14:39	24.26	36.75	1022.99
2025-06-20 18:19:45	24.35	36.5	1022.87
2025-06-20 18:25:00	24.23	36.3	1022.87
2025-06-20 18:29:58	24.24	36.76	1022.84
2025-06-20 18:35:04	24.09	36.16	1022.73
2025-06-20 18:40:15	24.07	36.51	1022.75
2025-06-20 18:46:01	24.11	36.15	1022.63
2025-06-20 18:50:57	24.24	36.47	1022.65
2025-06-20 18:56:04	24.21	36.75	1022.62
2025-06-20 19:00:59	24.23	36.06	1022.57
2025-06-20 19:05:57	24.25	36.18	1022.58
2025-06-20 19:10:55	24.35	36.31	1022.55
2025-06-20 19:15:53	24.39	35.76	1022.56
2025-06-20 19:20:54	24.43	35.28	1022.5
2025-06-20 19:25:54	24.53	35.8	1022.5
2025-06-20 19:30:54	24.49	35.92	1022.45
2025-06-20 19:35:55	24.46	35.84	1022.41
2025-06-20 19:40:55	24.46	36.35	1022.43
2025-06-20 19:45:56	24.37	36.06	1022.41
2025-06-20 19:50:56	24.38	35.69	1022.37
2025-06-20 19:55:53	24.26	36.42	1022.32
2025-06-20 20:00:53	24.38	36.21	1022.29
2025-06-20 20:05:49	24.32	36.02	1022.29
2025-06-20 20:10:48	24.25	36.56	1022.23
2025-06-20 20:15:46	23.84	37.72	1022.28
2025-06-20 20:20:44	23.48	38.54	1022.18
2025-06-20 20:25:42	23.28	38.44	1022.17
2025-06-20 20:30:40	23.14	38.66	1022.16
2025-06-20 20:35:38	23.07	38.71	1022.14
2025-06-20 20:40:36	22.98	38.74	1022.14
2025-06-20 20:45:34	22.79	39.2	1022.06
2025-06-20 20:50:34	22.64	39.42	1022.03
2025-06-20 20:55:34	22.46	40.01	1022.08
2025-06-20 21:00:35	22.31	40.34	1022.08
2025-06-20 21:05:35	22.12	40.83	1022.05
2025-06-20 21:10:35	22.04	40.94	1022.03
2025-06-20 21:15:36	21.95	41.1	1022.05
2025-06-20 21:20:36	21.78	41.55	1022.08
2025-06-20 21:25:36	21.69	41.64	1022.05
2025-06-20 21:30:37	21.51	42.25	1022.1
2025-06-20 21:35:34	21.47	42.4	1022.14
2025-06-20 21:40:34	21.3	42.83	1022.18
2025-06-20 21:45:34	21.09	43.59	1022.15
2025-06-20 21:50:32	21.09	43.89	1022.18
2025-06-20 21:55:30	20.88	44.05	1022.23
2025-06-20 22:00:32	20.73	44.68	1022.24
2025-06-20 22:05:27	20.62	45.1	1022.25
2025-06-20 22:10:24	20.36	45.9	1022.3
2025-06-20 22:15:22	20.34	46.42	1022.28
2025-06-20 22:20:20	20.26	46.74	1022.32
2025-06-20 22:25:18	20.02	46.87	1022.27
2025-06-20 22:30:19	19.99	46.89	1022.3
2025-06-20 22:35:19	19.81	47.67	1022.34
2025-06-20 22:40:20	19.75	47.54	1022.34
2025-06-20 22:45:20	19.65	48.05	1022.38
2025-06-20 22:50:20	19.59	47.96	1022.4
2025-06-20 22:55:20	19.06	51.25	1022.3
2025-06-20 23:00:27	19.13	50.2	1022.37
2025-06-20 23:05:50	19.13	50.97	1022.39
2025-06-20 23:10:58	19.14	51.53	1022.38
2025-06-20 23:16:33	18.85	52.64	1022.29
2025-06-20 23:22:03	18.6	53.05	1022.37
2025-06-20 23:28:27	18.64	53.27	1022.44
2025-06-20 23:33:50	18.76	53.91	1022.49
2025-06-20 23:38:48	18.65	54.23	1022.54
2025-06-20 23:43:51	18.45	54.51	1022.52
2025-06-20 23:49:15	18.41	54.87	1022.51
2025-06-20 23:54:16	18.36	55.86	1022.55
2025-06-20 23:59:25	18.16	55.48	1022.59
2025-06-21 00:04:23	17.89	56.34	1022.61
2025-06-21 00:09:27	17.79	56.89	1022.62
2025-06-21 00:14:35	17.87	56.17	1022.63
2025-06-21 00:20:43	17.95	55.81	1022.61
2025-06-21 00:26:07	17.93	56.11	1022.56
2025-06-21 00:31:04	17.71	57.14	1022.55
2025-06-21 00:37:51	17.35	58.22	1022.52
2025-06-21 00:42:49	17.34	57.75	1022.48
2025-06-21 00:47:49	17.4	57.37	1022.48
2025-06-21 00:52:49	17.12	58.05	1022.44
2025-06-21 00:58:31	17.21	57.86	1022.43
2025-06-21 01:03:38	16.92	59.48	1022.43
2025-06-21 01:09:00	16.94	58.81	1022.48
2025-06-21 01:13:58	17.07	58.4	1022.49
2025-06-21 01:19:28	16.98	59.15	1022.45
2025-06-21 01:24:28	16.93	60.03	1022.46
2025-06-21 01:29:34	16.96	59.44	1022.44
2025-06-21 01:34:45	16.63	60.86	1022.49
2025-06-21 01:39:47	16.36	61.63	1022.44
2025-06-21 01:44:52	16.34	61.03	1022.43
2025-06-21 01:50:25	16.5	60.32	1022.39
2025-06-21 01:56:06	16.34	61.33	1022.33
2025-06-21 02:01:06	16.28	61.55	1022.28
2025-06-21 02:06:29	16.06	62.64	1022.28
2025-06-21 02:11:30	16.32	61.66	1022.19
2025-06-21 02:17:35	16.12	62.21	1022.2
2025-06-21 02:22:45	16.48	60.85	1022.13
2025-06-21 02:27:43	16.28	61.01	1022.19
2025-06-21 02:32:47	16.19	61.64	1022.13
2025-06-21 02:37:59	16.13	61.86	1022.14
2025-06-21 02:43:00	15.96	63.25	1022.15
2025-06-21 02:48:30	15.83	62.52	1022.12
2025-06-21 02:54:18	16.18	61.81	1022.01
2025-06-21 02:59:15	16.09	62.39	1022.02
2025-06-21 03:04:57	15.88	62.26	1021.89
2025-06-21 03:10:03	16.1	61.24	1021.79
2025-06-21 03:15:21	15.94	61.62	1021.79
2025-06-21 03:20:28	15.94	61.72	1021.82
2025-06-21 03:25:23	15.86	62.09	1021.78
2025-06-21 03:30:27	15.71	62.15	1021.83
2025-06-21 03:35:28	15.94	61.46	1021.72
2025-06-21 03:41:21	15.95	61.65	1021.73
2025-06-21 03:46:34	15.78	61.85	1021.64
2025-06-21 03:52:02	15.54	62.79	1021.62
2025-06-21 03:57:03	15.6	62.65	1021.61
2025-06-21 04:02:15	15.48	62.88	1021.61
2025-06-21 04:08:49	15.36	63.95	1021.56
2025-06-21 04:14:52	15.27	64.15	1021.53
2025-06-21 04:19:49	15.32	63.57	1021.5
2025-06-21 04:25:05	15.22	65.07	1021.47
2025-06-21 04:30:33	15.01	64.47	1021.51
2025-06-21 04:35:34	15.22	63.48	1021.4
2025-06-21 04:40:46	14.9	63.96	1021.37
2025-06-21 04:46:11	14.82	64.17	1021.35
2025-06-21 04:51:08	14.87	64.02	1021.34
2025-06-21 06:58:33	19.84	53.31	1021.29
2025-06-21 07:03:30	19.06	53.13	1021.4
2025-06-21 07:08:30	18.36	54.41	1021.35
2025-06-21 07:13:30	18.32	54.38	1021.36
2025-06-21 07:18:30	18.18	54.48	1021.32
2025-06-21 07:23:30	18.01	54.88	1021.37
2025-06-21 07:28:34	17.95	55.1	1021.32
2025-06-21 07:33:32	17.91	55.98	1021.25
2025-06-21 07:38:32	17.92	55.82	1021.27
2025-06-21 07:43:32	17.95	55.66	1021.27
2025-06-21 07:48:31	18.03	56.12	1021.23
2025-06-21 07:53:31	18.03	55.58	1021.16
2025-06-21 07:58:31	18.1	55.87	1021.09
2025-06-21 08:03:31	18.27	56.27	1021.14
2025-06-21 08:08:32	18.36	55.37	1021.09
2025-06-21 08:13:32	18.42	55.14	1021.1
2025-06-21 08:18:32	18.53	54.73	1021.12
2025-06-21 08:23:32	18.59	54.5	1021.04
2025-06-21 08:28:32	18.65	53.63	1020.95
2025-06-21 08:33:32	18.8	53.99	1020.96
2025-06-21 08:38:33	18.94	54.29	1021.03
2025-06-21 08:43:33	19.02	53.92	1021.07
2025-06-21 08:48:33	19.07	53.13	1021.07
2025-06-21 08:53:33	19.17	53.21	1021.06
2025-06-21 08:58:33	19.31	52.54	1021.05
2025-06-21 09:03:33	19.4	52.72	1020.93
2025-06-21 09:08:33	19.5	52.88	1021.03
2025-06-21 09:13:33	19.61	52.5	1021.09
2025-06-21 09:18:34	19.7	52.07	1020.98
2025-06-21 09:23:34	19.76	52.38	1020.92
2025-06-21 09:28:34	19.91	52.16	1020.93
2025-06-21 09:33:34	20	52.24	1020.91
2025-06-21 09:38:34	20.03	52.28	1020.9
2025-06-21 09:43:36	20.15	52.35	1020.8
2025-06-21 09:48:36	20.24	51.65	1020.78
2025-06-21 09:53:36	20.4	51.11	1020.77
2025-06-21 09:58:37	20.52	50.13	1020.69
2025-06-21 10:03:38	20.62	50.03	1020.64
2025-06-21 10:08:39	20.82	50.78	1020.64
2025-06-21 10:13:39	20.99	50.58	1020.69
2025-06-21 10:18:39	21.11	49.48	1020.68
2025-06-21 10:23:40	21.22	49.32	1020.69
2025-06-21 10:28:40	21.27	48.85	1020.58
2025-06-21 10:33:40	21.4	49.07	1020.56
2025-06-21 10:38:41	21.48	48.44	1020.53
2025-06-21 10:43:44	21.75	47.54	1020.56
2025-06-21 10:53:48	21.77	47.35	1020.56
2025-06-21 10:58:48	21.8	46.86	1020.57
2025-06-21 11:03:48	22.09	46.11	1020.5
2025-06-21 11:08:48	22.27	46.18	1020.49
2025-06-21 11:13:48	22.39	45.18	1020.49
2025-06-21 11:18:49	22.39	45.18	1020.37
2025-06-21 11:23:49	22.48	44.71	1020.33
2025-06-21 11:28:49	22.52	43.46	1020.35
2025-06-21 11:33:50	22.69	42.44	1020.43
2025-06-21 11:38:50	22.79	42.65	1020.4
2025-06-21 11:43:50	22.93	42.87	1020.36
2025-06-21 11:48:51	22.99	42.14	1020.33
2025-06-21 11:53:51	23.03	41.55	1020.35
2025-06-21 11:58:51	23	41.45	1020.3
2025-06-21 12:03:51	23.09	41.49	1020.22
2025-06-21 12:08:51	23.22	41.09	1020.21
2025-06-21 12:13:52	23.23	40.11	1020.22
2025-06-21 12:18:52	23.46	40.33	1020.11
2025-06-21 12:23:52	23.42	40.03	1020.13
2025-06-21 12:28:52	23.43	39.86	1020.12
2025-06-21 12:33:52	23.41	39.96	1020
2025-06-21 12:38:53	23.36	39.64	1019.94
2025-06-21 12:43:50	23.56	38.74	1019.85
2025-06-21 12:48:48	23.86	38.66	1019.8
2025-06-21 12:53:46	23.88	38.52	1019.78
2025-06-21 12:58:44	23.92	38.32	1019.88
2025-06-21 13:03:42	23.89	39.01	1019.81
2025-06-21 13:08:41	23.95	37.26	1019.82
2025-06-21 13:13:39	24.05	38.45	1019.76
2025-06-21 13:18:37	24.18	38.93	1019.74
2025-06-21 13:23:35	24.2	38.74	1019.78
2025-06-21 13:28:33	24.38	37.91	1019.8
2025-06-21 13:33:31	24.52	35.53	1019.79
2025-06-21 13:38:29	24.46	36.12	1019.71
2025-06-21 13:43:27	24.41	36.6	1019.62
2025-06-21 13:48:24	24.46	35.62	1019.67
2025-06-21 13:53:23	24.68	34.63	1019.62
2025-06-21 13:58:21	24.75	33.31	1019.49
2025-06-21 14:03:19	24.94	33.94	1019.5
2025-06-21 14:08:17	24.91	34.01	1019.46
2025-06-21 14:13:15	24.98	34.1	1019.44
2025-06-21 14:18:13	24.98	33.44	1019.31
2025-06-21 14:23:11	25.24	33.73	1019.29
2025-06-21 14:28:12	25.14	34.21	1019.17
2025-06-21 14:33:12	25.3	33.9	1019.13
2025-06-21 14:38:12	25.5	33.46	1019.11
2025-06-21 14:43:12	25.6	33.45	1019.03
2025-06-21 14:48:10	25.63	33.68	1019.02
2025-06-21 14:53:08	25.58	32.7	1018.92
2025-06-21 14:58:06	25.65	32.73	1018.82
2025-06-21 15:03:04	25.71	32.73	1018.81
2025-06-21 15:08:02	25.77	32.22	1018.75
2025-06-21 15:13:00	25.71	32.8	1018.65
2025-06-21 15:17:58	25.92	32.19	1018.62
2025-06-21 15:22:56	25.74	32.84	1018.56
2025-06-21 15:27:54	25.97	32.37	1018.49
2025-06-21 15:32:52	25.99	31.54	1018.48
2025-06-21 15:37:51	26.25	29.2	1018.41
2025-06-21 15:42:49	26.39	30.84	1018.39
2025-06-21 15:47:47	26.29	30.12	1018.27
2025-06-21 15:52:45	26.25	31.2	1018.21
2025-06-21 15:57:46	26.4	30.03	1018.2
2025-06-21 16:02:46	26.45	29.72	1018.14
2025-06-21 16:07:47	26.53	30.12	1018.01
2025-06-21 16:12:47	26.66	28.45	1018
2025-06-21 16:17:47	26.65	29.14	1017.94
2025-06-21 16:22:47	26.7	28.91	1017.87
2025-06-21 16:27:48	26.78	29.41	1017.82
2025-06-21 16:32:45	26.86	28.85	1017.76
2025-06-21 16:37:43	26.93	29.23	1017.73
2025-06-21 16:42:41	27.01	29.13	1017.6
2025-06-21 16:47:39	27.1	28.33	1017.57
2025-06-21 16:52:37	27.13	28.78	1017.55
2025-06-21 16:57:36	27.18	27.84	1017.5
2025-06-21 17:02:34	27.17	28.1	1017.44
2025-06-21 17:07:32	27.23	27.91	1017.45
2025-06-21 17:12:30	27.21	28.37	1017.37
2025-06-21 17:17:28	27.25	27.53	1017.37
2025-06-21 17:22:26	27.32	27.83	1017.29
2025-06-21 17:27:24	27.49	27.65	1017.21
2025-06-21 17:32:22	27.57	27.71	1017.19
2025-06-21 17:37:21	27.58	27.72	1017.19
2025-06-21 17:42:19	27.56	25.82	1017.17
2025-06-21 17:47:17	27.52	27.07	1017.11
2025-06-21 17:52:15	27.54	27.85	1017.11
2025-06-21 17:57:12	27.58	27.18	1017
2025-06-21 18:02:14	27.57	27.77	1017.01
2025-06-21 18:07:11	27.72	27.45	1016.97
2025-06-21 18:12:10	27.7	27.71	1016.96
2025-06-21 18:17:07	27.61	27.92	1016.94
2025-06-21 18:22:06	27.45	27.74	1016.94
2025-06-21 18:27:04	27.68	28.01	1016.93
2025-06-21 18:32:05	27.44	27.76	1016.9
2025-06-21 18:37:02	27.24	29.11	1016.84
2025-06-21 18:42:00	27.27	28.29	1016.84
2025-06-21 18:46:58	27.47	27.92	1016.76
2025-06-21 18:51:57	27.49	27.49	1016.84
2025-06-21 18:56:55	27.39	28.77	1016.84
2025-06-21 19:01:53	27.33	29.03	1016.78
2025-06-21 19:06:51	27.46	29	1016.73
2025-06-21 19:11:49	27.4	29.22	1016.65
2025-06-21 19:16:47	27.36	29.32	1016.64
2025-06-21 19:21:45	27.36	30.15	1016.57
2025-06-21 19:26:43	27.46	29.77	1016.57
2025-06-21 19:31:41	27.39	30.18	1016.57
2025-06-21 19:36:39	27.25	30.55	1016.56
2025-06-21 19:41:40	27.13	30.73	1016.6
2025-06-21 19:46:35	27.15	30.89	1016.55
2025-06-21 19:51:33	27.05	31.03	1016.53
2025-06-21 19:56:32	26.89	31.5	1016.44
2025-06-21 20:01:29	26.83	31.5	1016.48
2025-06-21 20:06:27	26.75	31.73	1016.52
2025-06-21 20:11:25	26.67	32	1016.49
2025-06-21 20:16:23	26.67	31.66	1016.51
2025-06-21 20:21:21	26.39	32.98	1016.5
2025-06-21 20:26:19	26.26	32.68	1016.61
2025-06-21 20:31:19	26.05	33.93	1016.58
2025-06-21 20:36:19	25.89	33.7	1016.64
2025-06-21 20:41:20	26.02	33.66	1016.64
2025-06-21 20:46:20	25.49	34.93	1016.64
2025-06-21 20:51:21	25.34	35.46	1016.62
2025-06-21 20:56:21	25.21	36.47	1016.61
2025-06-21 21:01:21	25.12	36.32	1016.65
2025-06-21 21:06:21	24.98	36.73	1016.62
2025-06-21 21:11:21	24.75	37.96	1016.55
2025-06-21 21:16:21	24.6	38.6	1016.62
2025-06-21 21:21:21	24.36	39.88	1016.66
2025-06-21 21:26:22	24.26	40.16	1016.82
2025-06-21 21:31:22	24.06	41.22	1016.78
2025-06-21 21:36:22	23.85	42.96	1016.79
2025-06-21 21:41:22	23.68	42.88	1016.76
2025-06-21 21:46:22	23.48	44.11	1016.73
2025-06-21 21:51:23	23.29	45.18	1016.77
2025-06-21 21:56:23	23.11	45.65	1016.75
2025-06-21 22:01:23	23.05	47.03	1016.77
2025-06-21 22:06:23	22.75	47.59	1016.72
2025-06-21 22:11:24	22.76	47.23	1016.69
2025-06-21 22:16:24	22.57	48.2	1016.76
2025-06-21 22:21:24	22.45	48.56	1016.76
2025-06-21 22:26:22	22.27	48.31	1016.8
2025-06-21 22:31:19	22.23	49.06	1016.77
2025-06-21 22:36:18	22.12	49.2	1016.7
2025-06-21 22:41:15	21.89	49.81	1016.68
2025-06-21 22:46:13	21.83	50.34	1016.72
2025-06-21 22:51:14	21.72	50.73	1016.74
2025-06-21 22:56:14	21.59	50.82	1016.7
2025-06-21 23:01:15	21.49	50.9	1016.72
2025-06-21 23:06:15	21.44	51.22	1016.67
2025-06-21 23:11:15	21.14	51.71	1016.69
2025-06-21 23:16:15	21.01	52.24	1016.63
2025-06-21 23:21:15	20.99	52.16	1016.58
2025-06-21 23:26:16	21.07	51.81	1016.57
2025-06-21 23:31:16	20.85	52.31	1016.54
2025-06-21 23:36:16	20.85	52.85	1016.49
2025-06-21 23:41:17	20.57	53.78	1016.47
2025-06-21 23:46:17	20.65	53.35	1016.43
2025-06-21 23:51:14	20.61	53.44	1016.36
2025-06-21 23:56:12	20.6	53.01	1016.29
2025-06-22 00:01:10	20.52	53.33	1016.27
2025-06-22 00:06:08	20.37	53.83	1016.25
2025-06-22 00:11:06	20.03	55.24	1016.22
2025-06-22 00:16:05	19.9	54.71	1016.26
2025-06-22 00:21:04	20.04	54.63	1016.35
2025-06-22 00:26:01	20.05	54.6	1016.27
2025-06-22 00:30:59	19.97	54.74	1016.17
2025-06-22 00:35:57	19.91	55.09	1016.24
2025-06-22 00:40:55	19.8	55.76	1016.2
2025-06-22 00:45:56	19.42	56.66	1016.13
2025-06-22 00:50:55	19.72	55.96	1016.04
2025-06-22 00:55:56	19.73	55.44	1016
2025-06-22 01:00:56	19.75	54.68	1016
2025-06-22 01:05:56	19.65	54.8	1015.95
2025-06-22 01:10:56	19.52	55.47	1015.91
2025-06-22 01:15:57	19.35	55.79	1015.97
2025-06-22 01:20:57	19.17	56.52	1015.94
2025-06-22 01:25:57	19.06	56.73	1015.86
2025-06-22 01:30:58	19.23	56.4	1015.83
2025-06-22 01:35:58	19.22	56.23	1015.72
2025-06-22 01:40:58	19.22	55.37	1015.69
2025-06-22 01:45:58	19.31	54.04	1015.61
2025-06-22 01:50:58	19.06	54.19	1015.54
2025-06-22 01:55:58	19.1	53.63	1015.53
2025-06-22 02:00:59	19.17	53.26	1015.46
2025-06-22 02:05:59	19.25	52.67	1015.5
2025-06-22 02:10:59	19.3	52.1	1015.52
2025-06-22 02:16:00	19.36	51.61	1015.47
2025-06-22 02:21:00	19.39	51.13	1015.43
2025-06-22 02:26:00	19.43	50.7	1015.46
2025-06-22 02:31:00	19.3	50.11	1015.43
2025-06-22 02:36:00	19.28	49.66	1015.43
2025-06-22 02:41:01	19.38	49.85	1015.46
2025-06-22 02:46:01	19.31	49.65	1015.38
2025-06-22 02:51:01	19.33	49.5	1015.37
2025-06-22 02:56:01	19.26	49.66	1015.38
2025-06-22 03:01:01	19.18	49.46	1015.3
2025-06-22 03:06:01	19.2	49.68	1015.25
2025-06-22 03:11:02	19.15	49.34	1015.28
2025-06-22 03:16:01	19.07	49.5	1015.22
2025-06-22 03:21:02	19.02	49.79	1015.13
2025-06-22 03:26:02	18.82	49.96	1015.04
2025-06-22 03:31:02	18.8	50.07	1015
2025-06-22 03:36:02	18.69	50.17	1014.95
2025-06-22 03:41:02	18.73	50.22	1014.93
2025-06-22 03:46:02	18.7	50.28	1014.95
2025-06-22 03:51:02	18.7	50.21	1014.9
2025-06-22 03:56:02	18.61	50.43	1014.95
2025-06-22 04:01:02	18.68	50.2	1014.97
2025-06-22 04:06:03	18.71	50.35	1014.91
2025-06-22 04:11:03	18.73	50.25	1014.92
2025-06-22 04:16:03	18.63	50.5	1014.86
2025-06-22 04:21:03	18.53	50.81	1014.81
2025-06-22 04:26:04	18.6	50.71	1014.79
2025-06-22 04:31:03	18.53	50.81	1014.72
2025-06-22 04:36:03	18.55	50.82	1014.72
2025-06-22 04:41:04	18.51	50.98	1014.62
2025-06-22 04:46:04	18.52	50.89	1014.57
2025-06-22 04:51:04	18.43	51.13	1014.5
2025-06-22 04:56:04	18.46	51.11	1014.46
2025-06-22 05:01:04	18.39	51.34	1014.41
2025-06-22 05:06:05	18.41	51.32	1014.45
2025-06-22 05:11:05	18.39	51.38	1014.45
2025-06-22 05:16:05	18.37	51.39	1014.4
2025-06-22 05:21:05	18.37	51.45	1014.38
2025-06-22 05:26:06	18.41	51.49	1014.36
2025-06-22 05:31:06	18.37	51.64	1014.37
2025-06-22 05:36:06	18.37	51.63	1014.32
2025-06-22 05:41:06	18.35	51.78	1014.33
2025-06-22 05:46:06	18.36	51.88	1014.25
2025-06-22 05:51:06	18.38	51.81	1014.25
2025-06-22 05:56:06	18.41	51.83	1014.23
2025-06-22 06:01:07	18.39	52.09	1014.2
2025-06-22 06:06:07	18.5	51.84	1014.19
2025-06-22 06:11:07	18.52	51.81	1014.11
2025-06-22 06:16:07	18.54	52.01	1014.04
2025-06-22 06:21:07	18.61	51.93	1014.02
2025-06-22 06:26:08	18.66	52.04	1014.03
2025-06-22 06:31:08	18.73	52.06	1013.99
2025-06-22 06:36:08	18.79	52.01	1013.97
2025-06-22 06:41:08	18.86	51.98	1013.87
2025-06-22 06:46:08	18.94	52.08	1013.87
2025-06-22 06:51:08	19.06	51.99	1013.8
2025-06-22 06:56:09	19.2	51.84	1013.78
2025-06-22 07:01:06	19.39	51.4	1013.75
2025-06-22 07:06:04	19.61	51.16	1013.62
2025-06-22 07:11:02	19.83	50.84	1013.65
2025-06-22 07:16:00	20.07	50.54	1013.68
2025-06-22 07:20:58	20.27	50.28	1013.65
2025-06-22 07:25:59	20.44	50.07	1013.65
2025-06-22 07:30:59	20.6	49.89	1013.66
2025-06-22 07:35:59	20.7	50.05	1013.6
2025-06-22 07:41:00	20.77	49.54	1013.55
2025-06-22 07:46:00	20.82	49.08	1013.45
2025-06-22 07:51:00	20.9	48.9	1013.41
2025-06-22 07:56:00	20.96	48.93	1013.33
2025-06-22 08:01:00	21.09	48.73	1013.22
2025-06-22 08:06:01	21.19	48.67	1013.18
2025-06-22 08:11:01	21.25	48.67	1013.17
2025-06-22 08:16:01	21.37	48.56	1013.15
2025-06-22 08:21:01	21.47	48.3	1013.1
2025-06-22 08:26:02	21.58	48.48	1013.04
2025-06-22 08:31:02	21.69	48.19	1013.02
2025-06-22 08:36:02	21.78	48.1	1013.02
2025-06-22 08:41:03	21.84	47.94	1013
2025-06-22 08:46:01	21.97	48.17	1012.92
2025-06-22 08:50:58	22.07	47.91	1012.87
2025-06-22 08:55:56	22.16	47.58	1012.78
2025-06-22 09:00:54	22.33	47.63	1012.8
2025-06-22 09:05:52	22.41	47.41	1012.82
2025-06-22 09:10:50	22.42	47.5	1012.86
2025-06-22 09:15:51	22.53	47.5	1012.9
2025-06-22 09:20:52	22.66	47.23	1012.89
2025-06-22 09:25:49	22.79	47.06	1012.94
2025-06-22 09:30:47	22.97	47.06	1012.91
2025-06-22 09:36:01	23.04	47.24	1012.92
2025-06-22 09:40:56	23.07	47.57	1012.85
2025-06-22 09:45:54	23.16	47.63	1012.81
2025-06-22 09:50:52	23.36	47.62	1012.71
2025-06-22 09:55:50	23.51	47.13	1012.64
2025-06-22 10:00:47	23.54	46.82	1012.74
2025-06-22 10:05:45	23.58	46.95	1012.75
2025-06-22 10:10:43	23.73	46.98	1012.69
2025-06-22 10:15:41	23.94	46.06	1012.58
2025-06-22 10:20:39	24.11	45.9	1012.58
2025-06-22 10:25:37	24.36	45.22	1012.51
2025-06-22 10:30:40	24.42	44.84	1012.45
2025-06-22 10:35:36	24.71	44.44	1012.35
2025-06-22 10:40:33	24.74	44.21	1012.3
2025-06-22 10:45:31	24.85	43.9	1012.19
2025-06-22 10:50:29	25.13	43.41	1012.08
2025-06-22 10:55:29	25.17	43.67	1012.01
2025-06-22 11:00:26	25.24	42.62	1011.91
2025-06-22 11:05:28	25.44	41.86	1011.84
2025-06-22 11:10:25	25.79	41.2	1011.84
2025-06-22 11:15:24	26.02	41.11	1011.79
2025-06-22 11:20:28	26.23	40.09	1011.66
2025-06-22 11:25:24	26.53	38.55	1011.66
2025-06-22 11:30:22	26.69	38.76	1011.69
2025-06-22 11:35:20	26.75	38.56	1011.63
2025-06-22 11:40:18	27.09	36.62	1011.53
2025-06-22 11:45:17	27.09	37.33	1011.5
2025-06-22 11:50:15	27.13	36.94	1011.58
2025-06-22 11:55:12	27.23	36.61	1011.55
2025-06-22 12:00:10	27.37	36.45	1011.51
2025-06-22 12:05:08	27.52	34.92	1011.62
2025-06-22 12:10:07	27.72	36.36	1011.52
2025-06-22 12:15:05	27.83	35.43	1011.48
2025-06-22 12:20:02	27.82	35.85	1011.5
2025-06-22 12:25:00	27.96	36.43	1011.51
2025-06-22 12:29:59	28.05	35.8	1011.55
2025-06-22 12:34:57	28.08	36.02	1011.55
2025-06-22 12:39:54	28.32	35.88	1011.52
2025-06-22 12:44:53	28.47	35.04	1011.55
2025-06-22 12:49:51	28.34	34.78	1011.54
2025-06-22 12:54:49	28.45	35.17	1011.45
2025-06-22 12:59:47	28.67	35.54	1011.42
2025-06-22 13:04:46	28.54	35.43	1011.44
2025-06-22 13:09:45	28.44	36.17	1011.34
2025-06-22 13:14:42	28.52	36.24	1011.29
2025-06-22 13:19:40	28.58	36.62	1011.26
2025-06-22 13:24:37	28.63	36.39	1011.16
2025-06-22 13:29:35	28.56	36.91	1011.11
2025-06-22 13:34:34	28.63	37.42	1011.01
2025-06-22 13:39:32	28.79	37.29	1010.97
2025-06-22 13:44:29	28.88	37.75	1010.99
2025-06-22 13:49:27	29.02	37.28	1010.96
2025-06-22 13:54:25	29.09	37.09	1010.97
2025-06-22 13:59:23	29.15	37.57	1010.91
2025-06-22 14:04:22	29.07	37.27	1010.89
2025-06-22 14:09:20	28.98	37.25	1010.81
2025-06-22 14:14:18	28.88	37.63	1010.73
2025-06-22 14:19:16	28.94	37.02	1010.68
2025-06-22 14:24:14	29.11	37.74	1010.62
2025-06-22 14:29:12	29.53	35.95	1010.7
2025-06-22 14:34:10	29.5	37.37	1010.57
2025-06-22 14:39:09	29.32	37.28	1010.48
2025-06-22 14:44:09	29.25	37.59	1010.38
2025-06-22 14:49:10	29.31	37.43	1010.29
2025-06-22 14:54:10	29.25	37.9	1010.18
2025-06-22 14:59:09	29.28	37.84	1010.12
2025-06-22 15:04:10	29.18	38.29	1010.16
2025-06-22 15:09:07	29.24	38	1010.06
2025-06-22 15:14:05	29.12	37.97	1010.02
2025-06-22 15:19:04	29.13	38.13	1009.89
2025-06-22 15:24:01	28.91	38.76	1009.73
2025-06-22 15:29:00	28.68	38.82	1009.68
2025-06-22 15:33:57	28.8	38.44	1009.68
2025-06-22 15:38:56	28.9	38.14	1009.64
2025-06-22 15:43:54	28.79	39.23	1009.48
2025-06-22 15:48:52	28.66	39.22	1009.54
2025-06-22 15:53:50	28.49	39.81	1009.53
2025-06-22 15:58:48	28.38	39.9	1009.49
2025-06-22 16:03:46	28.37	40.17	1009.41
2025-06-22 16:08:44	28.22	40.14	1009.43
2025-06-22 16:13:42	28.11	40.43	1009.59
2025-06-22 16:18:40	28.09	40.02	1009.7
2025-06-22 16:23:38	27.95	40.21	1009.57
2025-06-22 16:28:36	27.81	41.04	1009.54
2025-06-22 16:33:35	27.79	40.43	1009.49
2025-06-22 16:38:33	27.73	39.97	1009.49
2025-06-22 16:43:34	27.62	40.14	1009.57
2025-06-22 16:48:33	27.63	40.3	1009.57
2025-06-22 16:53:34	27.46	40.64	1009.4
2025-06-22 16:58:31	27.28	41.18	1009.45
2025-06-22 17:03:29	27.2	41.64	1009.62
2025-06-22 17:08:30	27.18	41.94	1010.05
2025-06-22 17:13:31	27.04	49.31	1009.67
2025-06-22 17:18:31	26.1	53.3	1009.07
2025-06-22 17:23:33	25.33	58.94	1008.79
2025-06-22 17:28:29	25.07	58.53	1008.88
2025-06-22 17:33:27	25.24	59.46	1009.11
2025-06-22 17:38:25	25.73	60.14	1009.11
2025-06-22 17:43:23	26.17	57.27	1009.13
2025-06-22 17:48:21	26.23	56.49	1009.12
2025-06-22 17:53:19	26.09	57.3	1009.03
2025-06-22 17:58:17	25.9	58.95	1008.89
2025-06-22 18:03:15	25.83	60.23	1008.85
2025-06-22 18:08:13	25.72	64.1	1008.8
2025-06-22 18:13:16	25.35	66.45	1008.66
2025-06-22 18:18:13	25.22	67.23	1008.54
2025-06-22 18:23:10	25.08	66.73	1008.64
2025-06-22 18:28:09	25.17	63.98	1008.54
2025-06-22 18:33:07	25.29	61.68	1008.66
2025-06-22 18:38:05	25.25	61.56	1009.06
2025-06-22 18:43:03	25.19	62.5	1009.03
2025-06-22 18:48:01	25.16	63.67	1008.87
2025-06-22 18:52:58	25.2	64.18	1008.89
2025-06-22 18:57:59	25.52	64.42	1008.67
2025-06-22 19:03:00	25.46	63.24	1008.69
2025-06-22 19:08:00	25.32	63.04	1008.7
2025-06-22 19:12:57	25.19	64.62	1008.63
2025-06-22 19:17:55	25.04	64.38	1008.84
2025-06-22 19:22:53	24.92	65.77	1008.7
2025-06-22 19:27:51	24.89	65.83	1008.73
2025-06-22 19:32:49	24.81	66.36	1008.56
2025-06-22 19:37:47	24.68	65.31	1008.36
2025-06-22 19:42:45	24.69	65	1008.31
2025-06-22 19:47:43	24.68	65.56	1008.15
2025-06-22 19:52:41	25.1	64.6	1008.09
2025-06-22 19:57:39	25.38	63.89	1008.32
2025-06-22 20:02:38	25.59	62.42	1008.22
2025-06-22 20:07:36	25.67	62.82	1008.32
2025-06-22 20:12:34	25.67	62.24	1008.35
2025-06-22 20:17:32	25.45	62.52	1008.5
2025-06-22 20:22:30	25.35	62.63	1008.69
2025-06-22 20:27:28	25.2	62.86	1008.7
2025-06-22 20:32:26	25.02	63.05	1008.73
2025-06-22 20:37:24	24.74	64.4	1008.8
2025-06-22 20:42:23	24.67	63.91	1008.86
2025-06-22 20:47:21	24.52	64.55	1008.87
2025-06-22 20:52:19	24.35	65.23	1008.86
2025-06-22 20:57:17	24.3	65.65	1008.91
2025-06-22 21:02:15	24.12	66.2	1008.95
2025-06-22 21:07:13	24.01	66.76	1008.93
2025-06-22 21:12:11	24	67.21	1008.94
2025-06-22 21:17:09	23.98	66.34	1009.03
2025-06-22 21:22:07	23.99	66.99	1009
2025-06-22 21:27:05	23.87	66.63	1009.1
2025-06-22 21:32:03	23.81	67.04	1009.14
2025-06-22 21:37:01	23.68	66.21	1009.22
2025-06-22 21:41:59	23.48	65.35	1009.17
2025-06-22 21:46:57	23.34	64.49	1009.28
2025-06-22 21:51:55	23.31	64	1009.31
2025-06-22 21:56:53	23.16	63.55	1009.4
2025-06-22 22:01:51	23.15	62.55	1009.43
2025-06-22 22:06:49	23.07	61.56	1009.44
2025-06-22 22:11:47	22.98	61.8	1009.5
2025-06-22 22:16:45	22.88	61.57	1009.46
2025-06-22 22:21:43	22.87	60.8	1009.42
2025-06-22 22:26:41	22.72	60.87	1009.41
2025-06-22 22:31:39	22.69	61.25	1009.35
2025-06-22 22:36:38	22.51	61.98	1009.34
2025-06-22 22:41:35	22.39	62.16	1009.32
2025-06-22 22:46:34	22.28	62.45	1009.34
2025-06-22 22:51:32	22.14	63.1	1009.31
2025-06-22 22:56:29	21.89	64.03	1009.35
2025-06-22 23:01:27	21.76	64.54	1009.39
2025-06-22 23:06:28	21.57	65.3	1009.42
2025-06-22 23:11:28	21.6	65.1	1009.4
2025-06-22 23:16:29	21.69	64.25	1009.33
2025-06-22 23:21:34	21.66	63.37	1009.41
2025-06-22 23:26:31	21.61	62.94	1009.43
2025-06-22 23:31:28	21.61	61.77	1009.43
2025-06-22 23:36:27	21.41	62.45	1009.47
2025-06-22 23:41:25	21.34	62.34	1009.47
2025-06-22 23:46:23	21.22	61.99	1009.45
2025-06-22 23:51:21	21.28	61.1	1009.48
2025-06-22 23:56:19	21.29	61.06	1009.42
2025-06-23 00:01:17	21.09	61.39	1009.54
2025-06-23 00:06:15	21	60.84	1009.53
2025-06-23 00:11:13	21.03	61.6	1009.57
2025-06-23 00:16:11	20.98	61.72	1009.61
2025-06-23 00:21:09	20.95	61.64	1009.57
2025-06-23 00:26:07	20.88	61.76	1009.59
2025-06-23 00:31:05	20.83	61.9	1009.57
2025-06-23 00:36:03	20.78	62.04	1009.61
2025-06-23 00:41:02	20.74	62.23	1009.61
2025-06-23 00:46:00	20.82	61.44	1009.57
2025-06-23 00:50:58	20.8	61.17	1009.48
2025-06-23 00:55:56	20.77	61.42	1009.51
2025-06-23 01:00:54	20.83	60.53	1009.48
2025-06-23 01:05:53	20.87	60.24	1009.47
2025-06-23 01:10:50	20.81	60.02	1009.54
2025-06-23 01:15:49	20.78	59.42	1009.49
2025-06-23 01:20:47	20.8	59.11	1009.41
2025-06-23 01:25:44	20.81	58.81	1009.45
2025-06-23 01:30:42	20.71	57.56	1009.61
2025-06-23 01:35:40	20.65	57.24	1009.3
2025-06-23 01:40:38	20.66	57.2	1009.42
2025-06-23 01:45:36	20.65	56.91	1009.42
2025-06-23 01:50:34	20.61	57.06	1009.5
2025-06-23 01:55:32	20.63	57.04	1009.41
2025-06-23 02:00:30	20.62	57.34	1009.32
2025-06-23 02:05:29	20.55	57.72	1009.26
2025-06-23 02:10:27	20.48	57.79	1009.17
2025-06-23 02:15:25	20.4	57.9	1009.11
2025-06-23 02:20:23	20.37	57.96	1009.11
2025-06-23 02:25:21	20.34	58.18	1009.06
2025-06-23 02:30:19	20.27	58.45	1009.02
2025-06-23 02:35:17	20.27	58.49	1008.93
2025-06-23 02:40:15	20.29	58.46	1008.86
2025-06-23 02:45:25	20.26	58.44	1008.82
2025-06-23 02:50:19	20.29	58.38	1008.7
2025-06-23 02:55:17	20.24	58.52	1008.54
2025-06-23 03:00:15	20.14	58.46	1008.43
2025-06-23 03:05:13	20.11	58.1	1008.27
2025-06-23 03:10:11	20.09	57.82	1008.16
2025-06-23 03:15:12	20.1	57.41	1008.11
2025-06-23 03:20:13	20.01	57.43	1008.07
2025-06-23 03:25:13	20.02	57.16	1007.94
2025-06-23 03:30:13	20.03	56.98	1007.81
2025-06-23 03:35:13	19.92	56.99	1007.75
2025-06-23 03:40:13	19.84	57.2	1007.69
2025-06-23 03:45:13	19.82	57.24	1007.63
2025-06-23 03:50:14	19.81	57.33	1007.45
2025-06-23 03:55:14	19.77	57.38	1007.34
2025-06-23 04:00:14	19.75	57.29	1007.23
2025-06-23 04:05:15	19.7	57.31	1007.23
2025-06-23 04:10:15	19.67	57.29	1007.2
2025-06-23 04:15:15	19.63	57.25	1007.2
2025-06-23 04:20:15	19.63	57.27	1007.16
2025-06-23 04:25:15	19.59	57.19	1007.15
2025-06-23 04:30:16	19.62	57.03	1007.27
2025-06-23 04:35:16	19.65	56.96	1007.12
2025-06-23 04:40:17	19.63	56.73	1007.13
2025-06-23 04:45:20	19.63	56.66	1007.04
2025-06-23 04:50:20	19.64	56.71	1007.1
2025-06-23 04:55:20	19.65	56.69	1007.11
2025-06-23 05:00:20	19.54	56.78	1007.07
2025-06-23 05:05:21	19.52	56.9	1007.03
2025-06-23 05:10:21	19.49	56.79	1006.98
2025-06-23 05:15:21	19.47	56.73	1007.09
2025-06-23 05:20:21	19.46	56.83	1006.96
2025-06-23 05:25:21	19.47	56.76	1006.92
2025-06-23 05:30:22	19.44	56.81	1006.8
2025-06-23 05:35:22	19.37	56.81	1006.78
2025-06-23 05:40:22	19.33	57.08	1006.79
2025-06-23 05:45:23	19.36	57.07	1006.7
2025-06-23 05:50:23	19.37	57.08	1006.7
2025-06-23 05:55:23	19.39	57.05	1006.68
2025-06-23 06:00:23	19.38	56.94	1006.72
2025-06-23 06:05:24	19.41	56.87	1006.74
2025-06-23 06:10:24	19.41	56.72	1006.6
2025-06-23 06:15:25	19.39	56.77	1006.52
2025-06-23 06:20:25	19.37	56.77	1006.47
2025-06-23 06:25:25	19.4	56.67	1006.35
2025-06-23 06:30:25	19.43	56.55	1006.37
2025-06-23 06:35:26	19.49	56.49	1006.32
2025-06-23 06:40:26	19.57	56.18	1006.24
2025-06-23 06:45:27	19.55	56.3	1006.33
2025-06-23 06:50:27	19.58	56.3	1006.29
2025-06-23 06:55:27	19.64	56.12	1006.27
2025-06-23 07:00:27	19.74	55.98	1006.17
2025-06-23 07:05:27	19.83	55.85	1006.07
2025-06-23 07:10:25	20.14	55.23	1006.02
2025-06-23 07:15:23	20.43	54.69	1006.01
2025-06-23 07:20:21	20.57	54.29	1005.9
2025-06-23 07:25:19	20.46	54.49	1005.92
2025-06-23 07:30:17	20.43	54.67	1005.89
2025-06-23 07:35:15	20.37	54.85	1005.95
2025-06-23 07:40:13	20.43	54.79	1005.91
2025-06-23 07:45:14	20.41	54.97	1005.98
2025-06-23 07:50:15	20.18	55.42	1006.08
2025-06-23 07:55:15	20.05	55.83	1005.99
2025-06-23 08:00:15	19.98	56.09	1005.9
2025-06-23 08:05:15	19.99	55.94	1006.02
2025-06-23 08:10:16	20.09	55.82	1005.94
2025-06-23 08:15:16	20.1	55.88	1005.99
2025-06-23 08:20:16	20.26	55.71	1005.89
2025-06-23 08:25:16	20.23	55.86	1005.94
2025-06-23 08:30:16	20.26	56.09	1005.91
2025-06-23 08:35:17	20.18	56.17	1005.91
2025-06-23 08:40:17	20.13	55.99	1005.91
2025-06-23 08:45:18	19.99	57.45	1005.97
2025-06-23 08:50:18	20	56.98	1005.9
2025-06-23 08:55:18	20.04	56.79	1005.89
2025-06-23 09:00:18	19.99	56.92	1005.93
2025-06-23 09:05:18	19.89	56.96	1005.97
2025-06-23 09:10:18	19.83	57.17	1005.94
2025-06-23 09:15:19	19.89	58.02	1006.09
2025-06-23 09:20:19	19.79	57.71	1006.12
2025-06-23 09:25:19	19.7	58.25	1006.07
2025-06-23 09:30:20	19.79	58.01	1006.12
2025-06-23 09:35:20	19.79	58.21	1006.11
2025-06-23 09:40:20	19.79	58.47	1006.12
2025-06-23 09:45:20	19.76	58.94	1006.24
2025-06-23 09:50:21	19.51	62.24	1006.66
2025-06-23 09:55:21	19.23	64.09	1006.49
2025-06-23 10:00:21	19.2	64.66	1006.38
2025-06-23 10:05:21	19.28	64.6	1006.26
2025-06-23 10:10:21	19.37	65.06	1006.16
2025-06-23 10:15:22	19.52	64.77	1006.04
2025-06-23 10:20:22	19.72	65.05	1006.11
2025-06-23 10:25:22	19.67	64.5	1006.06
2025-06-23 10:30:23	19.66	64.62	1006.16
2025-06-23 10:35:23	19.77	64.29	1005.93
2025-06-23 10:40:24	19.78	63.86	1005.86
2025-06-23 10:45:24	19.88	63.7	1005.76
2025-06-23 10:50:24	19.99	63.23	1005.78
2025-06-23 10:55:24	20	63.07	1005.88
2025-06-23 11:00:25	20.02	62.91	1005.88
2025-06-23 11:05:25	19.98	62.93	1005.68
2025-06-23 11:10:25	20.04	63.2	1005.74
2025-06-23 11:15:26	20.15	62.7	1005.73
2025-06-23 11:20:26	20.07	62.17	1005.71
2025-06-23 11:25:27	20.23	62.61	1005.74
2025-06-23 11:30:27	20.38	62.02	1005.69
2025-06-23 11:35:27	20.3	62.12	1005.72
2025-06-23 11:40:27	20.41	62.25	1005.58
2025-06-23 11:45:28	20.54	61.94	1005.61
2025-06-23 11:50:28	20.46	61.93	1005.64
2025-06-23 11:55:28	20.28	61.82	1005.63
2025-06-23 12:00:29	20.23	61.57	1005.42
2025-06-23 12:05:29	20.54	61.18	1005.32
2025-06-23 12:10:29	20.83	60.75	1005.13
2025-06-23 12:15:30	20.96	59.87	1005.28
2025-06-23 12:20:30	21.11	60.03	1005.33
2025-06-23 12:25:30	21.14	59.37	1005.24
2025-06-23 12:30:30	20.97	59.03	1005.14
2025-06-23 12:35:31	20.78	59.77	1005.14
2025-06-23 12:40:31	20.03	66.36	1006.03
2025-06-23 12:45:31	19.07	67.98	1006.61
2025-06-23 12:50:31	18.65	66	1006.74
2025-06-23 12:55:31	18.5	66.67	1006.79
2025-06-23 13:00:32	18.74	67.59	1006.83
2025-06-23 13:05:32	18.85	64.61	1007.05
2025-06-23 13:10:32	18.81	61.83	1007.17
2025-06-23 13:15:32	19	60.95	1007.09
2025-06-23 13:20:33	19.25	60.33	1007.35
2025-06-23 13:25:30	19.45	57.68	1007.21
2025-06-23 13:30:28	19.52	56.2	1007.46
2025-06-23 13:35:27	19.58	55.65	1007.52
2025-06-23 13:40:24	19.65	54.29	1007.64
2025-06-23 13:45:22	19.7	53.97	1007.66
2025-06-23 13:50:20	19.75	49.91	1007.67
2025-06-23 13:55:18	19.7	50.43	1007.77
2025-06-23 14:00:16	19.99	49.6	1007.74
2025-06-23 14:05:17	19.94	50.3	1007.84
2025-06-23 14:10:17	19.92	50.1	1007.92
2025-06-23 14:15:17	20.08	48.96	1008
2025-06-23 14:20:17	20.4	45.89	1007.94
2025-06-23 14:25:18	20.26	46.98	1008.12
2025-06-23 14:30:18	20.03	47.04	1008.19
2025-06-23 14:35:19	20.28	47.87	1008.03
2025-06-23 14:40:19	20.58	44.29	1008.12
2025-06-23 14:45:20	20.85	46.35	1007.96
2025-06-23 14:50:20	20.94	46.5	1008.05
2025-06-23 14:55:21	20.76	45.6	1008.1
2025-06-23 15:00:21	20.52	45.66	1008.18
2025-06-23 15:05:21	20.58	44.09	1008.08
2025-06-23 15:10:21	20.89	44.12	1008.32
2025-06-23 15:15:22	20.74	45.79	1008.39
2025-06-23 15:20:22	20.63	44.63	1008.42
2025-06-23 15:25:22	20.73	42.63	1008.47
2025-06-23 15:30:22	20.33	41.76	1008.71
2025-06-23 15:35:23	20.53	43.14	1008.53
2025-06-23 15:40:23	20.89	42.21	1008.64
2025-06-23 15:45:24	21.09	42.22	1008.44
2025-06-23 15:50:24	21.22	41.12	1008.7
2025-06-23 15:55:24	21.48	40.96	1008.6
2025-06-23 16:00:24	21.47	39.55	1008.72
2025-06-23 16:05:25	21.6	39.75	1008.78
2025-06-23 16:10:25	21.61	38.89	1008.84
2025-06-23 16:15:25	21.4	40.65	1008.94
2025-06-23 16:20:26	21.45	40.48	1009.06
2025-06-23 16:25:26	21.57	39.22	1008.89
2025-06-23 16:30:28	22.48	36.16	1009.07
2025-06-23 16:35:28	21.99	36.74	1009.26
2025-06-23 16:40:28	21.8	36.41	1009.27
2025-06-23 16:45:29	22.01	35.66	1009.2
2025-06-23 16:50:29	22.26	36.12	1009.27
2025-06-23 16:55:30	21.45	37.45	1009.34
2025-06-23 17:00:30	21.58	38.04	1009.53
2025-06-23 17:05:30	21.87	38.29	1009.53
2025-06-23 17:10:31	22.17	36.67	1009.56
2025-06-23 17:15:31	21.92	37.07	1009.62
2025-06-23 17:20:32	21.62	37.62	1009.68
2025-06-23 17:25:29	21.91	36.56	1009.81
2025-06-23 17:30:27	21.39	38.09	1009.96
2025-06-23 17:35:26	21.23	39.4	1009.96
2025-06-23 17:40:23	21.28	38.38	1009.94
2025-06-23 17:45:21	20.67	39.47	1010
2025-06-23 17:50:19	21.3	39.39	1009.97
2025-06-23 17:55:17	20.98	40.3	1010.01
2025-06-23 18:00:15	21.03	41.75	1010.06
2025-06-23 18:05:13	20.97	40.33	1010.1
2025-06-23 18:10:11	20.43	41.22	1010.14
2025-06-23 18:15:09	20.3	41.3	1010.01
2025-06-23 18:20:06	19.92	40.93	1010.1
2025-06-23 18:25:05	20.38	40.57	1010.13
2025-06-23 18:30:03	20.9	40.49	1010.09
2025-06-23 18:35:01	24.07	34.06	1009.84
2025-06-23 18:39:58	21.77	36.92	1010.3
2025-06-23 18:44:56	20.91	37.88	1010.29
2025-06-23 18:49:54	20.79	38.24	1010.32
2025-06-23 18:54:52	20.98	38.26	1010.29
2025-06-23 18:59:50	20.99	37.44	1010.35
2025-06-23 19:04:48	20.62	38.32	1010.44
2025-06-23 19:09:46	20.57	38.91	1010.47
2025-06-23 19:14:45	21.46	37.42	1010.41
2025-06-23 19:19:43	21.58	36.32	1010.4
2025-06-23 19:24:41	21.49	36.39	1010.49
2025-06-23 19:29:38	21.7	36.33	1010.61
2025-06-23 19:34:37	21.1	37.79	1010.58
2025-06-23 19:39:34	21.77	36.3	1010.59
2025-06-23 19:44:33	22.02	35.96	1010.55
2025-06-23 19:49:31	21.92	36.49	1010.54
2025-06-23 19:54:29	22.11	36.2	1010.59
2025-06-23 19:59:27	21.04	37.09	1010.69
2025-06-23 20:04:25	20.57	37.67	1010.72
2025-06-23 20:09:23	20.35	38.28	1010.72
2025-06-23 20:14:21	20.27	37.9	1010.84
2025-06-23 20:19:19	20.28	38.22	1010.87
2025-06-23 20:24:17	20.26	38.52	1010.89
2025-06-23 20:29:15	20.19	38.84	1010.93
2025-06-23 20:34:13	19.99	39.45	1010.9
2025-06-23 20:39:11	20	39.83	1010.91
2025-06-23 20:44:08	19.79	39.91	1010.95
2025-06-23 20:49:07	19.67	40.4	1010.96
2025-06-23 20:54:05	19.57	40.68	1010.95
2025-06-23 20:59:03	19.45	40.98	1011.14
2025-06-23 21:04:01	19.4	41.19	1011.1
2025-06-23 21:08:59	19.26	41.53	1011.14
2025-06-23 21:13:57	19.17	41.78	1011.15
2025-06-23 21:18:55	19.18	41.75	1011.15
2025-06-23 21:23:53	19.22	41.96	1011.12
2025-06-23 21:28:51	19.15	42.2	1011.15
2025-06-23 21:33:49	19.1	42.25	1011.22
2025-06-23 21:38:47	19.09	42.42	1011.21
2025-06-23 21:43:45	19.04	42.34	1011.26
2025-06-23 21:48:43	19.04	42.46	1011.28
2025-06-23 21:53:40	19.04	42.51	1011.37
2025-06-23 21:58:38	18.97	42.75	1011.43
2025-06-23 22:03:36	18.94	43.05	1011.48
2025-06-23 22:08:34	18.97	43.01	1011.49
2025-06-23 22:13:32	18.9	43.22	1011.53
2025-06-23 22:18:30	18.75	43.48	1011.52
2025-06-23 22:23:28	18.77	43.49	1011.52
2025-06-23 22:28:26	18.77	43.44	1011.64
2025-06-23 22:33:24	18.71	43.8	1011.63
2025-06-23 22:38:22	18.69	43.86	1011.68
2025-06-23 22:43:19	18.65	43.85	1011.61
2025-06-23 22:48:17	18.65	44	1011.63
2025-06-23 22:53:15	18.57	44.15	1011.62
2025-06-23 22:58:14	18.53	44.23	1011.68
2025-06-23 23:03:16	18.55	44.31	1011.57
2025-06-23 23:08:12	18.53	44.48	1011.56
2025-06-23 23:13:10	18.51	44.4	1011.56
2025-06-23 23:18:08	18.45	44.62	1011.55
2025-06-23 23:23:06	18.43	44.82	1011.49
2025-06-23 23:28:04	18.42	45.08	1011.53
2025-06-23 23:33:05	18.39	45.14	1011.5
2025-06-23 23:38:05	18.33	45.45	1011.55
2025-06-23 23:43:05	18.31	45.65	1011.53
2025-06-23 23:48:05	18.32	45.6	1011.47
2025-06-23 23:53:05	18.26	45.73	1011.38
2025-06-23 23:58:06	18.32	45.96	1011.3
2025-06-24 00:03:06	18.36	45.78	1011.31
2025-06-24 00:08:07	18.32	45.92	1011.29
2025-06-24 00:13:07	18.33	45.97	1011.18
2025-06-24 00:18:07	18.33	46.02	1011.25
2025-06-24 00:23:07	18.26	46.07	1011.15
2025-06-24 00:28:08	18.2	46.2	1011.15
2025-06-24 00:33:08	18.16	46.17	1011.16
2025-06-24 00:38:08	18.1	46.33	1011.32
2025-06-24 00:43:09	18.14	46.37	1011.37
2025-06-24 00:48:09	18.16	46.44	1011.25
2025-06-24 00:53:09	18.09	46.41	1011.14
2025-06-24 00:58:10	18.02	46.58	1011.09
2025-06-24 01:03:10	18.02	46.55	1010.95
2025-06-24 01:08:10	18.02	46.58	1011.02
2025-06-24 01:13:10	17.98	46.61	1010.85
2025-06-24 01:18:11	17.93	46.64	1010.91
2025-06-24 01:23:11	17.89	46.88	1010.96
2025-06-24 01:28:11	17.92	46.88	1010.87
2025-06-24 01:33:12	17.86	47.04	1010.78
2025-06-24 01:38:12	17.83	47.53	1010.85
2025-06-24 01:43:12	17.86	47.3	1010.86
2025-06-24 01:48:13	17.84	47.46	1010.8
2025-06-24 01:53:13	17.85	47.82	1010.78
2025-06-24 01:58:13	17.81	48.04	1010.72
2025-06-24 02:03:13	17.81	48.07	1010.69
2025-06-24 02:08:13	17.75	48.31	1010.62
2025-06-24 02:13:14	17.77	48.24	1010.54
2025-06-24 02:18:14	17.76	48.36	1010.5
2025-06-24 02:23:14	17.72	48.47	1010.43
2025-06-24 02:28:14	17.73	48.67	1010.42
2025-06-24 02:33:14	17.7	49.11	1010.3
2025-06-24 02:38:14	17.67	48.84	1010.28
2025-06-24 02:43:15	17.58	49.24	1010.27
2025-06-24 02:48:15	17.58	49.53	1010.27
2025-06-24 02:53:15	17.55	49.6	1010.12
2025-06-24 02:58:15	17.54	49.8	1010.1
2025-06-24 03:03:15	17.52	49.96	1010.07
2025-06-24 03:08:16	17.51	50.28	1010.17
2025-06-24 03:13:16	17.49	50.56	1010.16
2025-06-24 03:18:16	17.42	51.23	1010.21
2025-06-24 03:23:16	17.37	51.51	1010.33
2025-06-24 03:28:17	17.4	51.71	1010.2
2025-06-24 03:33:17	17.38	51.74	1010.15
2025-06-24 03:38:17	17.35	52.13	1010.06
2025-06-24 03:43:17	17.29	52.41	1010.02
2025-06-24 03:48:18	17.22	52.67	1010.11
2025-06-24 03:53:18	17.22	52.99	1009.99
2025-06-24 03:58:18	17.21	53.52	1010.03
2025-06-24 04:03:18	17.19	53.61	1010.05
2025-06-24 04:08:19	17.17	53.58	1010.04
2025-06-24 04:13:19	17.08	53.36	1010.02
2025-06-24 04:18:20	16.98	54.24	1009.94
2025-06-24 04:23:20	16.97	53.65	1009.92
2025-06-24 04:28:20	16.87	54.39	1009.98
2025-06-24 04:33:21	16.85	54.2	1009.84
2025-06-24 04:38:21	16.8	54.24	1009.99
2025-06-24 04:43:21	16.82	54.94	1009.87
2025-06-24 04:48:21	16.79	54.64	1009.85
2025-06-24 04:53:21	16.75	54.77	1009.71
2025-06-24 04:58:21	16.66	54.93	1009.76
2025-06-24 05:03:21	16.65	55.52	1009.86
2025-06-24 05:08:22	16.73	55.27	1009.85
2025-06-24 05:13:22	16.69	55.27	1009.88
2025-06-24 05:18:22	16.71	55.51	1009.85
2025-06-24 05:23:23	16.67	55.78	1009.84
2025-06-24 05:28:23	16.66	55.78	1009.78
2025-06-24 05:33:23	16.62	56.15	1009.79
2025-06-24 05:38:23	16.62	56.11	1009.78
2025-06-24 05:43:24	16.57	55.94	1009.81
2025-06-24 05:48:24	16.57	56.61	1009.73
2025-06-24 05:53:22	16.56	56.12	1009.77
2025-06-24 05:58:20	16.52	56.23	1009.74
2025-06-24 06:03:20	16.56	56.56	1009.85
2025-06-24 06:08:21	16.67	56.34	1009.74
2025-06-24 06:13:21	16.62	56.39	1009.81
2025-06-24 06:18:21	16.66	56.19	1009.79
2025-06-24 06:23:21	16.55	56.53	1009.76
2025-06-24 06:28:21	16.42	56.81	1009.84
2025-06-24 06:33:21	16.5	56.91	1009.85
2025-06-24 06:38:22	16.59	56.63	1009.84
2025-06-24 06:43:22	16.62	56.93	1009.8
2025-06-24 06:48:22	16.67	56.83	1009.85
2025-06-24 06:53:22	16.79	56.45	1009.89
2025-06-24 06:58:20	16.83	57.02	1009.81
2025-06-24 07:03:18	16.75	56.99	1009.88
2025-06-24 07:08:15	17.03	56.46	1009.87
2025-06-24 07:13:14	17.5	55.66	1009.8
2025-06-24 07:18:12	17.81	55.13	1009.69
2025-06-24 07:23:12	17.57	55.6	1009.71
2025-06-24 07:28:12	17.32	56.77	1009.68
2025-06-24 07:33:10	17.22	56.85	1009.65
2025-06-24 07:38:08	17.18	56.82	1009.65
2025-06-24 07:43:05	17.15	57.06	1009.69
2025-06-24 07:48:03	17.23	57.06	1009.67
2025-06-24 07:53:02	17.52	56.23	1009.79
2025-06-24 07:58:03	17.68	56.38	1009.95
2025-06-24 08:03:03	17.82	56.35	1009.78
2025-06-24 08:08:03	17.85	56.29	1009.85
2025-06-24 08:13:04	17.62	56.85	1009.89
2025-06-24 08:18:04	17.68	56.91	1010.02
2025-06-24 08:23:04	18.03	56.21	1010.16
2025-06-24 08:28:05	18.04	56.55	1010.12
2025-06-24 08:33:04	17.9	56.73	1010.17
2025-06-24 08:38:05	17.76	57.1	1010.19
2025-06-24 08:43:05	17.65	57.6	1010.19
2025-06-24 08:48:05	17.56	57.55	1010.16
2025-06-24 08:53:05	17.63	57.61	1010.1
2025-06-24 08:58:05	17.72	57.62	1010
2025-06-24 09:03:06	17.71	57.56	1009.95
2025-06-24 09:08:06	17.84	57.49	1009.8
2025-06-24 09:13:06	18.05	57.37	1009.75
2025-06-24 09:18:06	18.28	56.63	1009.72
2025-06-24 09:23:06	18.31	56.59	1009.81
2025-06-24 09:28:07	18.3	57.13	1010.02
2025-06-24 09:33:07	18.77	55.86	1010.03
2025-06-24 09:38:07	18.7	56.08	1010.06
2025-06-24 09:43:07	18.62	56.2	1010.04
2025-06-24 09:48:07	18.47	56.57	1010.18
2025-06-24 09:53:07	18.57	56.57	1010
2025-06-24 09:58:08	18.6	56.38	1009.96
2025-06-24 10:03:08	18.61	56.52	1009.89
2025-06-24 10:08:08	18.59	56.49	1009.75
2025-06-24 10:13:08	18.55	56.56	1009.87
2025-06-24 10:18:09	18.65	56.43	1009.72
2025-06-24 10:23:09	18.87	55.91	1009.7
2025-06-24 10:28:10	19.03	55.61	1009.73
2025-06-24 10:33:10	19.01	55.68	1009.73
2025-06-24 10:38:10	19.29	55.12	1009.69
2025-06-24 10:43:11	19.32	55.07	1009.79
2025-06-24 10:48:11	19.36	54.84	1009.82
2025-06-24 10:53:11	19.3	55.13	1009.73
2025-06-24 10:58:12	19.4	54.83	1009.79
2025-06-24 11:03:12	19.4	54.43	1009.73
2025-06-24 11:08:13	19.42	54.02	1009.75
2025-06-24 11:13:13	19.46	53.79	1009.72
2025-06-24 11:18:13	19.52	53.92	1009.56
2025-06-24 11:23:13	19.46	53.75	1009.61
2025-06-24 11:28:13	19.57	53.27	1009.56
2025-06-24 11:33:14	19.65	52.93	1009.55
2025-06-24 11:38:14	19.8	52.48	1009.63
2025-06-24 11:43:14	19.8	52.26	1009.66
2025-06-24 11:48:15	19.89	52.03	1009.76
2025-06-24 11:53:15	20.02	51.61	1009.63
2025-06-24 11:58:15	20.11	51	1009.74
2025-06-24 12:03:15	20.14	50.26	1009.72
2025-06-24 12:08:15	20.37	50.52	1009.72
2025-06-24 12:13:15	20.66	50.02	1009.67
2025-06-24 12:18:16	20.65	50.42	1009.64
2025-06-24 12:23:16	20.48	50.97	1009.64
2025-06-24 12:28:16	20.13	51.9	1009.7
2025-06-24 12:33:16	20.12	52.23	1009.64
2025-06-24 12:38:14	20.09	52.54	1009.48
2025-06-24 12:43:14	20.16	52.81	1009.62
2025-06-24 12:48:15	20.22	52.75	1009.67
2025-06-24 12:53:15	20.09	53.15	1009.56
2025-06-24 12:58:15	20.17	53.08	1009.51
2025-06-24 13:03:15	20.57	52.35	1009.65
2025-06-24 13:08:16	20.39	51.89	1009.7
2025-06-24 13:13:13	20.19	52.24	1009.79
2025-06-24 13:18:11	20.19	51.95	1009.78
2025-06-24 13:23:09	20.16	51.7	1009.7
2025-06-24 13:28:07	20.3	51.3	1009.91
2025-06-24 13:33:05	20.34	51.1	1009.75
2025-06-24 13:38:04	20.23	51.18	1009.75
2025-06-24 13:43:02	20.16	51.15	1009.83
2025-06-24 13:48:02	20.14	51.09	1009.88
2025-06-24 13:53:03	20.08	51.82	1009.95
2025-06-24 13:58:03	20.11	51.98	1009.96
2025-06-24 14:03:04	20.11	51.94	1009.8
2025-06-24 14:08:04	20.1	51.87	1009.95
2025-06-24 14:13:04	20.18	52.9	1009.91
2025-06-24 14:18:05	20.27	52.33	1009.86
2025-06-24 14:23:05	20.46	51.63	1009.61
2025-06-24 14:28:05	20.52	51.47	1009.67
2025-06-24 14:33:05	20.47	51.56	1009.76
2025-06-24 14:38:06	20.47	51.64	1009.76
2025-06-24 14:43:06	20.49	51.58	1009.66
2025-06-24 14:48:06	20.7	51.18	1009.56
2025-06-24 14:53:07	20.82	50.83	1009.59
2025-06-24 14:58:07	20.72	50.84	1009.54
2025-06-24 15:03:07	20.57	50.96	1009.51
2025-06-24 15:08:07	20.45	51.07	1009.43
2025-06-24 15:13:07	20.37	51.43	1009.5
2025-06-24 15:18:07	20.52	51.34	1009.39
2025-06-24 15:23:07	20.57	51.32	1009.43
2025-06-24 15:28:08	20.53	51.59	1009.39
2025-06-24 15:33:08	20.43	51.79	1009.45
2025-06-24 15:38:08	20.26	52.28	1009.58
2025-06-24 15:43:09	20.12	52.84	1009.48
2025-06-24 15:48:09	20.26	53.13	1009.42
2025-06-24 15:53:10	20.45	52.45	1009.3
2025-06-24 15:58:10	20.37	53.37	1009.28
2025-06-24 16:03:10	20.11	54.04	1009.31
2025-06-24 16:08:08	20.2	54.08	1009.28
2025-06-24 16:13:08	20.23	54.69	1009.32
2025-06-24 16:18:08	20.21	54.1	1009.18
2025-06-24 16:23:08	20.15	54.44	1009.15
2025-06-24 16:28:09	20.14	54.44	1009.25
2025-06-24 16:33:09	20.16	54.87	1009.12
2025-06-24 16:38:07	20.34	54.52	1008.97
2025-06-24 16:43:07	20.35	54.68	1008.94
2025-06-24 16:48:07	20.36	54.61	1008.9
2025-06-24 16:53:07	20.4	54.72	1008.87
2025-06-24 16:58:07	20.47	54.78	1008.82
2025-06-24 17:03:08	20.45	54.5	1008.82
2025-06-24 17:08:08	20.53	54.48	1008.83
2025-06-24 17:13:08	20.7	53.96	1008.84
2025-06-24 17:18:08	20.69	54.03	1008.96
2025-06-24 17:23:08	20.68	53.74	1008.96
2025-06-24 17:28:09	20.59	53.7	1008.83
2025-06-24 17:33:09	20.67	53.85	1008.79
2025-06-24 17:38:09	20.71	53.93	1008.69
2025-06-24 17:43:10	20.65	54.06	1008.69
2025-06-24 17:58:34	22.1	54.83	1008.61
2025-06-24 18:03:30	21.8	53.58	1008.69
2025-06-24 18:08:30	21.27	54.04	1008.68
2025-06-24 18:13:30	20.85	55.28	1008.7
2025-06-24 18:18:30	20.61	55.25	1008.73
2025-06-24 18:23:30	20.44	56.13	1008.88
2025-06-24 18:28:30	20.26	57.2	1008.83
2025-06-24 18:33:30	20.18	56.91	1008.89
2025-06-24 18:38:31	20.08	58.06	1008.81
2025-06-24 18:43:31	20	58.59	1008.91
2025-06-24 18:48:31	19.85	60.55	1008.93
2025-06-24 18:53:31	19.84	59	1008.9
2025-06-24 18:58:32	19.84	59.83	1008.89
2025-06-24 19:04:05	19.79	61.13	1008.96
2025-06-24 19:09:12	19.78	60.6	1008.88
2025-06-24 19:14:10	19.79	60.36	1009.01
2025-06-24 19:19:19	19.71	61.25	1009.02
2025-06-24 19:24:44	19.7	62.33	1009.12
2025-06-24 19:29:41	19.67	61.97	1009.04
2025-06-24 19:34:44	19.65	61.94	1009.1
2025-06-24 19:39:52	19.64	61.84	1008.98
2025-06-24 19:45:01	20.03	61.45	1008.86
2025-06-24 19:50:23	20.7	60.28	1008.85
2025-06-24 19:55:21	21.04	59.28	1008.78
2025-06-24 20:01:06	20.96	59.82	1008.78
2025-06-24 20:06:33	21.1	59.57	1008.84
2025-06-24 20:12:03	21.17	59.49	1008.81
2025-06-24 20:17:00	21.23	59.28	1008.76
2025-06-24 20:22:12	20.88	59.89	1008.75
2025-06-24 20:27:39	20.76	60.47	1008.8
2025-06-24 20:33:03	20.7	60.66	1008.86
2025-06-24 20:38:12	20.66	60.67	1008.84
2025-06-24 20:43:35	20.58	60.81	1008.78
2025-06-24 20:48:35	20.37	61.26	1008.72
2025-06-24 20:53:58	20.27	61.66	1008.74
2025-06-24 20:59:06	20.19	61.87	1008.73
2025-06-24 21:04:32	20.13	62.04	1008.67
2025-06-24 21:09:56	20.1	62.14	1008.68
2025-06-24 21:15:18	20.02	62.5	1008.7
2025-06-24 21:20:19	20	62.57	1008.8
2025-06-24 21:26:12	19.87	63.22	1008.84
2025-06-24 21:31:09	19.92	63.16	1008.85
2025-06-24 21:36:08	19.82	63.12	1008.83
2025-06-24 21:41:21	19.73	63.32	1008.8
2025-06-24 21:46:40	19.68	63.66	1008.79
2025-06-24 21:51:37	19.67	63.87	1008.76
2025-06-24 21:56:37	19.65	64.01	1008.81
2025-06-24 22:01:37	19.63	64.22	1008.83
2025-06-24 22:07:06	19.61	64.62	1008.88
2025-06-24 22:12:03	19.65	64.46	1008.9
2025-06-24 22:17:20	19.57	64.76	1008.85
2025-06-24 22:22:18	19.59	64.68	1008.83
2025-06-24 22:27:38	19.56	65.28	1008.86
2025-06-24 22:32:48	19.62	64.95	1008.83
2025-06-24 22:37:50	19.6	65.11	1008.74
2025-06-24 22:42:53	19.57	65.06	1008.67
2025-06-24 22:47:55	19.51	65.88	1008.64
2025-06-24 22:52:58	19.46	65.43	1008.61
2025-06-24 22:58:21	19.44	65.71	1008.52
2025-06-24 23:03:37	19.51	65.6	1008.54
2025-06-24 23:08:55	19.55	65.81	1008.49
2025-06-24 23:13:52	19.63	65.54	1008.51
2025-06-24 23:19:39	19.61	65.92	1008.4
2025-06-24 23:24:37	19.71	65.54	1008.33
2025-06-24 23:29:51	19.65	65.97	1008.35
2025-06-24 23:34:59	19.69	65.6	1008.38
2025-06-24 23:40:07	19.68	65.75	1008.39
2025-06-24 23:45:29	19.7	65.73	1008.45
2025-06-24 23:50:33	19.71	66.22	1008.41
2025-06-24 23:55:45	19.69	66.29	1008.42
2025-06-25 00:00:49	19.69	66.63	1008.34
2025-06-25 00:06:12	19.68	66.85	1008.2
2025-06-25 00:11:20	19.71	66.73	1008.05
2025-06-25 00:16:21	19.68	66.59	1008.05
2025-06-25 00:21:24	19.68	66.63	1008.08
2025-06-25 00:26:36	19.72	66.46	1008.07
2025-06-25 00:31:37	19.78	66.5	1008.12
2025-06-25 00:36:40	19.76	66.33	1008.09
2025-06-25 00:42:54	19.79	66.96	1007.97
2025-06-25 00:48:15	19.93	66.39	1007.94
2025-06-25 00:54:19	19.96	66.54	1007.92
2025-06-25 00:59:19	20.06	65.95	1007.89
2025-06-25 01:04:25	19.97	66.17	1007.96
2025-06-25 01:09:50	19.91	66.02	1007.93
2025-06-25 01:15:24	19.94	66.23	1007.87
2025-06-25 01:20:24	20.01	65.83	1007.94
2025-06-25 01:25:37	19.95	66.02	1007.95
2025-06-25 01:30:38	19.93	66.06	1007.9
2025-06-25 01:36:01	19.89	66.09	1007.9
2025-06-25 01:41:02	19.94	66.06	1007.86
2025-06-25 01:46:11	19.88	66.75	1007.91
2025-06-25 01:51:31	19.86	66.51	1007.85
2025-06-25 01:57:10	19.9	66.67	1007.85
2025-06-25 02:02:06	19.99	66.61	1007.86
2025-06-25 02:07:36	19.91	66.53	1007.82
2025-06-25 02:12:33	19.93	66.56	1007.81
2025-06-25 02:17:47	19.83	66.7	1007.81
2025-06-25 02:22:48	19.8	67.02	1007.82
2025-06-25 02:28:11	19.7	67.37	1007.86
2025-06-25 02:33:53	19.72	67.53	1007.85
2025-06-25 02:38:53	19.76	67.36	1007.89
2025-06-25 02:44:47	19.69	67.74	1007.91
2025-06-25 02:50:13	19.78	67.53	1007.9
2025-06-25 02:55:14	19.78	67.35	1007.95
2025-06-25 03:00:37	19.7	67.75	1007.89
2025-06-25 03:05:38	19.7	67.63	1007.82
2025-06-25 03:11:14	19.6	68.21	1007.81
2025-06-25 03:16:56	19.64	68.77	1007.85
2025-06-25 03:22:09	19.68	68.02	1007.93
2025-06-25 03:27:19	19.59	68.23	1007.88
2025-06-25 03:32:48	19.52	68.39	1007.93
2025-06-25 03:38:09	19.52	68.67	1007.97
2025-06-25 03:43:11	19.45	68.82	1007.87
2025-06-25 03:49:25	19.39	69.38	1007.92
2025-06-25 03:54:25	19.44	69.24	1007.86
2025-06-25 03:59:25	19.34	68.87	1007.86
2025-06-25 04:04:25	19.23	69.11	1007.83
2025-06-25 04:09:25	19.16	69.1	1007.76
2025-06-25 04:14:25	19.1	69.51	1007.77
2025-06-25 04:19:26	19.05	69.56	1007.86
2025-06-25 04:24:26	18.97	70.27	1007.91
2025-06-25 04:29:26	18.88	70.81	1007.92
2025-06-25 04:34:26	18.85	70.74	1007.97
2025-06-25 04:39:23	18.79	70.66	1007.9
2025-06-25 04:44:21	18.75	71.09	1007.99
2025-06-25 04:49:19	18.75	71.08	1008.03
2025-06-25 04:54:17	18.71	70.91	1008.17
2025-06-25 04:59:31	18.66	71.28	1008.15
2025-06-25 05:04:31	18.68	70.95	1008.17
2025-06-25 05:09:40	18.64	71.15	1008.11
2025-06-25 05:14:45	18.63	71.02	1008.1
2025-06-25 05:19:54	18.63	71.17	1008.19
2025-06-25 05:24:52	18.6	71.42	1008.25
2025-06-25 05:30:35	18.57	72.05	1008.25
2025-06-25 05:36:05	18.67	71.32	1008.22
2025-06-25 05:41:15	18.69	71.21	1008.33
2025-06-25 07:58:33	23.54	57.59	1009.05
2025-06-25 08:03:29	22.71	57.65	1009.13
2025-06-25 08:08:29	21.81	58.83	1009.18
2025-06-25 08:13:29	21.57	58.88	1009.29
2025-06-25 08:18:29	21.04	59.94	1009.44
2025-06-25 08:23:29	20.93	60.05	1009.46
2025-06-25 08:28:30	20.61	61.52	1009.35
2025-06-25 08:33:30	20.55	62.32	1009.36
2025-06-25 08:38:30	20.54	62.23	1009.32
2025-06-25 08:43:31	20.57	62.51	1009.4
2025-06-25 08:48:31	20.49	62.57	1009.39
2025-06-25 08:53:31	20.51	63.01	1009.45
2025-06-25 08:58:32	20.66	63.32	1009.53
2025-06-25 09:03:32	20.7	63.35	1009.62
2025-06-25 09:08:32	20.76	62.78	1009.59
2025-06-25 09:13:32	20.73	63.3	1009.63
2025-06-25 09:18:33	20.66	63.72	1009.68
2025-06-25 09:23:33	20.56	63.91	1009.73
2025-06-25 09:28:33	20.64	64.25	1009.69
2025-06-25 09:33:33	20.81	64.46	1009.75
2025-06-25 09:38:33	20.89	64.26	1009.65
2025-06-25 09:43:34	21.11	63.62	1009.75
2025-06-25 09:48:34	21.18	64.65	1009.83
2025-06-25 09:53:34	21.1	63.49	1009.86
2025-06-25 09:58:35	21.26	63.55	1009.85
2025-06-25 10:03:35	21.36	63.69	1009.77
2025-06-25 10:08:35	21.37	63.33	1009.83
2025-06-25 10:13:36	21.45	64.13	1009.84
2025-06-25 10:18:36	21.45	63.5	1009.79
2025-06-25 10:23:36	21.47	63.53	1009.8
2025-06-25 10:28:36	21.54	64.05	1009.83
2025-06-25 10:33:36	21.67	63.31	1009.84
2025-06-25 10:38:37	21.75	63.32	1009.91
2025-06-25 10:43:37	21.74	63.22	1009.9
2025-06-25 10:48:37	21.69	63.02	1009.88
2025-06-25 10:53:37	21.67	63.02	1009.89
2025-06-25 10:58:38	22.02	62.58	1009.95
2025-06-25 11:03:38	21.98	62.72	1010.02
2025-06-25 11:08:38	22.26	62.3	1010.03
2025-06-25 11:13:38	22.16	62.37	1010.1
2025-06-25 11:18:39	22.41	62.06	1010.09
2025-06-25 11:23:40	22.37	61.81	1010.25
2025-06-25 11:28:40	22.52	61.92	1010.22
2025-06-25 11:33:40	22.67	61.12	1010.19
2025-06-25 11:38:40	22.61	61.07	1010.3
2025-06-25 11:43:40	22.66	60.87	1010.3
2025-06-25 11:48:41	22.67	60.81	1010.39
2025-06-25 11:53:41	22.62	60.89	1010.41
2025-06-25 11:58:41	22.59	60.79	1010.48
2025-06-25 12:03:42	22.65	60.17	1010.5
2025-06-25 12:08:42	22.53	60.46	1010.58
2025-06-25 12:13:42	22.52	60.5	1010.61
2025-06-25 12:18:43	22.59	60.3	1010.65
2025-06-25 12:23:43	22.59	60.56	1010.6
2025-06-25 12:28:43	22.62	60.27	1010.55
2025-06-25 12:33:44	22.65	60.18	1010.58
2025-06-25 12:38:44	22.62	60.29	1010.63
2025-06-25 12:43:44	22.76	60.23	1010.58
2025-06-25 12:48:45	23.01	60.11	1010.64
2025-06-25 12:53:45	23.31	59.88	1010.7
2025-06-25 12:58:45	23.43	59.43	1010.7
2025-06-25 13:03:46	23.28	59.32	1010.66
2025-06-25 13:08:46	23.09	59.51	1010.73
2025-06-25 13:13:46	23.11	59.32	1010.83
2025-06-25 13:18:46	23.24	58.83	1010.8
2025-06-25 13:23:47	23.37	58.66	1010.85
2025-06-25 13:28:47	23.3	58.29	1010.91
2025-06-25 13:33:47	23.33	58.64	1010.88
2025-06-25 13:38:47	23.4	58.49	1010.84
2025-06-25 13:43:47	23.26	58.57	1010.75
2025-06-25 13:48:47	23.09	58.44	1010.92
2025-06-25 13:53:48	23.3	58.56	1010.9
2025-06-25 13:58:48	23.44	57.78	1010.86
2025-06-25 14:03:48	23.51	57.61	1010.9
2025-06-25 14:08:49	23.47	57.74	1010.88
2025-06-25 14:13:49	23.48	56.91	1010.87
2025-06-25 14:18:49	23.43	56.21	1010.84
2025-06-25 14:23:50	23.37	56.83	1010.87
2025-06-25 14:28:50	23.4	57.14	1010.92
2025-06-25 14:33:50	23.63	56.98	1010.76
2025-06-25 14:38:51	23.79	56.96	1010.8
2025-06-25 14:43:51	23.94	56.52	1010.84
2025-06-25 14:48:51	24.11	54.88	1010.85
2025-06-25 14:53:51	24.11	55.06	1010.89
2025-06-25 14:58:52	24.18	55.24	1010.74
2025-06-25 15:03:52	24.18	54.95	1010.83
2025-06-25 15:08:52	24.1	55.17	1010.86
2025-06-25 15:13:53	24.05	55.78	1010.85
2025-06-25 15:18:53	24.05	56.08	1010.78
2025-06-25 15:23:53	24.19	55.79	1010.76
2025-06-25 15:28:54	24.13	56.14	1010.82
2025-06-25 15:33:54	24.16	55.18	1010.77
2025-06-25 15:38:55	24.25	55.75	1010.74
2025-06-25 15:43:55	24.45	55.77	1010.71
2025-06-25 15:48:55	24.61	54.56	1010.69
2025-06-25 15:53:56	24.48	54.6	1010.69
2025-06-25 15:58:56	24.44	54.38	1010.78
2025-06-25 16:03:57	24.35	54.87	1010.68
2025-06-25 16:08:57	24.44	52.73	1010.72
2025-06-25 16:13:57	24.51	54.09	1010.67
2025-06-25 16:18:57	24.52	53.57	1010.66
2025-06-25 16:23:58	24.42	54.28	1010.6
2025-06-25 16:28:58	24.32	53.72	1010.7
2025-06-25 16:33:59	24.31	53.28	1010.64
2025-06-25 16:38:59	24.45	54.44	1010.59
2025-06-25 16:43:59	24.69	53.93	1010.61
2025-06-25 16:49:00	24.83	53.64	1010.57
2025-06-25 16:54:00	24.83	53.05	1010.6
2025-06-25 16:59:00	24.91	52.83	1010.57
2025-06-25 17:04:01	25.01	52.98	1010.49
2025-06-25 17:09:01	25.04	52.67	1010.54
2025-06-25 17:14:01	24.97	53	1010.48
2025-06-25 17:19:02	24.99	50.22	1010.58
2025-06-25 17:24:02	24.98	51.31	1010.47
2025-06-25 17:29:02	25.02	52.23	1010.51
2025-06-25 17:34:00	25.12	52.38	1010.47
2025-06-25 17:38:58	25.02	51.95	1010.44
2025-06-25 17:43:56	24.93	52.1	1010.43
2025-06-25 19:58:32	30.47	39.59	1010
2025-06-25 20:03:24	29.94	38.77	1010
2025-06-25 20:08:25	29.28	39.55	1010.02
2025-06-25 20:13:25	28.76	40.13	1009.99
2025-06-25 20:18:25	27.94	41.61	1009.94
2025-06-25 20:23:26	27.24	42.51	1009.94
2025-06-25 20:28:26	26.67	43.7	1009.88
2025-06-25 20:33:26	26.2	45.49	1009.84
2025-06-25 20:38:27	25.88	45.84	1009.81
2025-06-25 20:43:27	25.68	46.22	1009.81
2025-06-25 20:48:28	25.27	47.04	1009.79
2025-06-25 20:53:28	25.01	48.23	1009.83
2025-06-25 20:58:28	24.78	49.4	1009.82
2025-06-25 21:03:28	24.55	50	1009.82
2025-06-25 21:08:28	24.36	50.9	1009.87
2025-06-25 21:13:29	24.2	52.79	1009.87
2025-06-25 21:18:29	24.08	53.21	1009.9
2025-06-25 21:23:29	23.92	53.5	1009.93
2025-06-25 21:28:29	23.83	53.33	1009.91
2025-06-25 21:33:29	23.68	54.61	1009.85
2025-06-25 21:38:30	23.54	54.58	1009.78
2025-06-25 21:43:27	23.39	55.3	1009.77
2025-06-25 21:48:25	23.17	56.48	1009.78
2025-06-25 21:53:23	23.01	56.82	1009.84
2025-06-25 21:58:21	22.94	57.85	1009.88
2025-06-25 22:03:19	22.78	57.63	1009.9
2025-06-25 22:08:17	22.75	57.74	1009.89
2025-06-25 22:13:15	22.59	59.32	1009.94
2025-06-25 22:18:13	22.47	59.04	1009.96
2025-06-25 22:23:12	22.17	60.97	1009.97
2025-06-25 22:28:10	22.11	61.89	1010
2025-06-25 22:33:08	22.06	61.58	1010.01
2025-06-25 22:38:06	21.93	61.85	1010.09
2025-06-25 22:43:04	21.94	61.45	1010.11
2025-06-25 22:48:02	21.91	61.33	1010.12
2025-06-25 22:53:00	21.88	61.29	1010.08
2025-06-25 22:57:58	21.77	61.77	1010.06
2025-06-25 23:02:56	21.78	62.05	1010.08
2025-06-25 23:07:54	21.66	62.34	1010.17
2025-06-25 23:12:52	21.64	62.16	1010.24
2025-06-25 23:17:50	21.54	62.65	1010.3
2025-06-25 23:22:48	21.47	62.86	1010.38
2025-06-25 23:27:46	21.39	63.14	1010.37
2025-06-25 23:32:44	21.3	63.9	1010.46
2025-06-25 23:37:42	21.31	63.39	1010.49
2025-06-25 23:42:40	21.27	63.69	1010.53
2025-06-25 23:47:44	21.23	64.27	1010.48
2025-06-25 23:52:50	21.16	64.08	1010.46
2025-06-25 23:58:33	21.08	64.78	1010.44
2025-06-26 00:03:40	21.12	64.67	1010.39
2025-06-26 00:08:39	21.13	64.9	1010.29
2025-06-26 00:13:48	21.04	64.64	1010.36
2025-06-26 00:18:50	21.09	64.65	1010.37
2025-06-26 00:24:20	20.96	65.14	1010.34
2025-06-26 00:29:44	20.93	65.3	1010.28
2025-06-26 00:34:51	20.95	65.52	1010.18
2025-06-26 00:40:06	20.9	65.17	1010.1
2025-06-26 00:45:07	20.85	65.33	1010.08
2025-06-26 00:50:10	20.73	65.74	1010.05
2025-06-26 00:55:18	20.72	65.86	1010.02
2025-06-26 01:01:01	20.71	66.56	1010.02
2025-06-26 01:06:31	20.78	66.46	1010.15
2025-06-26 01:12:01	20.63	66.82	1010.15
2025-06-26 01:17:01	20.64	66.85	1010.05
2025-06-26 01:22:00	20.56	66.71	1009.82
2025-06-26 01:27:02	20.47	67.3	1009.91
2025-06-26 01:33:07	20.32	68.07	1010.06
2025-06-26 01:38:04	20.49	67.63	1010.03
2025-06-26 01:43:17	20.31	68.12	1010.04
2025-06-26 01:48:48	20.26	67.9	1009.94
2025-06-26 01:53:51	20.22	67.82	1009.88
2025-06-26 01:59:06	20.31	67.32	1009.75
2025-06-26 02:04:20	20.19	68.27	1009.58
2025-06-26 02:09:34	20.05	69.16	1009.53
2025-06-26 02:15:58	20.12	68.87	1009.42
2025-06-26 02:21:04	20.19	68.38	1009.5
2025-06-26 02:26:12	20.14	68.17	1009.45
2025-06-26 02:31:14	20.08	68.39	1009.47
2025-06-26 02:36:34	20.02	68.43	1009.48
2025-06-26 02:41:35	19.9	68.98	1009.45
2025-06-26 02:46:38	19.81	69.06	1009.43
2025-06-26 02:51:53	19.89	68.79	1009.31
2025-06-26 02:56:57	19.78	69.13	1009.2
2025-06-26 03:01:56	19.81	69.24	1009.16
2025-06-26 03:07:20	19.68	69.8	1009.22
2025-06-26 03:12:24	19.76	69.35	1009.1
2025-06-26 03:17:26	19.83	69.07	1009.11
2025-06-26 03:22:59	19.69	69.89	1009.09
2025-06-26 03:28:09	19.77	69.44	1008.99
2025-06-26 03:33:23	19.58	69.98	1008.85
2025-06-26 03:38:24	19.58	69.82	1008.76
2025-06-26 03:43:50	19.56	69.9	1008.74
2025-06-26 03:49:11	19.69	69.58	1008.6
2025-06-26 03:54:13	19.5	70.33	1008.57
2025-06-26 03:59:12	19.38	70.67	1008.41
2025-06-26 04:04:12	19.49	70.42	1008.29
2025-06-26 04:09:13	19.47	69.94	1008.21
2025-06-26 04:14:13	19.46	70.08	1008.24
2025-06-26 04:19:13	19.42	70.35	1008.21
2025-06-26 04:24:14	19.37	70.57	1008.23
2025-06-26 04:29:14	19.42	70.23	1008.23
2025-06-26 04:34:14	19.36	70.65	1008.33
2025-06-26 04:39:14	19.38	70.82	1008.38
2025-06-26 04:44:15	19.29	71.42	1008.53
2025-06-26 04:49:15	19.32	71.09	1008.58
2025-06-26 04:54:15	19.28	71.41	1008.56
2025-06-26 04:59:15	19.32	71.19	1008.8
2025-06-26 05:04:15	19.21	71.92	1008.75
2025-06-26 05:09:13	19.25	71.52	1008.73
2025-06-26 05:14:11	19.11	72.33	1008.51
2025-06-26 05:19:08	18.98	72.68	1008.45
2025-06-26 05:24:07	19.03	72.43	1008.37
2025-06-26 05:29:04	18.99	72.89	1008.35
2025-06-26 05:34:02	18.93	72.99	1008.4
2025-06-26 05:39:03	19.08	72.72	1008.58
2025-06-26 05:44:03	19.06	72.74	1008.45
2025-06-26 05:49:03	19.14	72.54	1008.42
2025-06-26 05:54:04	19.19	72.7	1008.44
2025-06-26 05:59:04	19.19	73.23	1008.41
2025-06-26 06:04:04	19.15	73.88	1008.35
2025-06-26 06:09:04	19.16	73.63	1008.27
2025-06-26 06:14:04	19.15	74	1008.27
2025-06-26 06:19:04	19.14	74.4	1008.19
2025-06-26 06:24:04	19.16	74.29	1008.17
2025-06-26 06:29:04	19.09	75.3	1008.25
2025-06-26 06:34:05	19.15	74.36	1008.06
2025-06-26 06:39:05	19.19	74.97	1007.95
2025-06-26 06:44:05	19.31	73.96	1007.84
2025-06-26 06:49:05	19.38	74.75	1007.87
2025-06-26 06:54:03	19.43	73.67	1007.82
2025-06-26 06:59:00	19.47	74.57	1007.69
2025-06-26 07:03:59	19.46	74.9	1007.51
2025-06-26 07:08:56	19.46	74.99	1007.21
2025-06-26 07:13:54	19.46	74.74	1006.97
2025-06-26 07:18:52	19.51	74.4	1006.58
2025-06-26 07:23:50	19.49	74.48	1006.05
2025-06-26 07:28:48	19.43	75.7	1005.91
2025-06-26 07:33:46	19.38	75.66	1006.26
2025-06-26 07:38:44	19.47	75.03	1006.64
2025-06-26 07:43:42	19.51	75.37	1006.86
2025-06-26 07:48:40	19.58	75.37	1006.7
2025-06-26 07:53:38	19.61	75.53	1006.86
2025-06-26 07:58:36	19.63	75.44	1006.95
2025-06-26 08:03:37	19.65	75.89	1007.06
2025-06-26 08:08:37	19.72	75.72	1007.17
2025-06-26 08:13:37	19.74	76.35	1007.2
2025-06-26 08:18:38	19.82	75.88	1007.39
2025-06-26 08:23:38	19.8	76.38	1007.47
2025-06-26 08:28:38	19.8	75.79	1007.73
2025-06-26 08:33:38	19.77	76.39	1007.86
2025-06-26 08:38:39	19.77	76.29	1007.96
2025-06-26 08:43:39	19.81	76.61	1007.98
2025-06-26 08:48:39	19.92	76.31	1008
2025-06-26 08:53:39	19.98	76.21	1008.1
2025-06-26 08:58:39	20.05	76.75	1008.25
2025-06-26 09:03:39	20.12	76.51	1008.33
2025-06-26 09:08:39	20.07	76.5	1008.42
2025-06-26 09:13:39	19.99	76.57	1008.4
2025-06-26 09:18:38	19.94	77.14	1008.56
2025-06-26 09:23:38	19.9	76.84	1008.64
2025-06-26 09:28:39	19.81	77.3	1008.45
2025-06-26 09:33:39	19.73	77.45	1008.31
2025-06-26 09:38:39	19.73	77.92	1008.17
2025-06-26 09:43:39	19.85	77.41	1008.3
2025-06-26 09:48:40	19.97	77.02	1008.42
2025-06-26 09:53:40	20.12	76.99	1008.47
2025-06-26 09:58:40	20.3	76.34	1008.48
2025-06-26 10:03:40	20.3	76.56	1008.39
2025-06-26 10:08:40	20.25	76.81	1008.22
2025-06-26 10:13:40	20.29	76.91	1008.28
2025-06-26 10:18:41	20.43	76.71	1008.16
2025-06-26 10:23:41	20.7	76.23	1008.08
2025-06-26 10:28:41	20.89	76.17	1008.05
2025-06-26 10:33:41	20.79	76.15	1008.22
2025-06-26 10:38:42	20.68	76.55	1008.21
2025-06-26 10:43:42	20.73	76.52	1008.16
2025-06-26 10:48:43	20.78	76.36	1008.2
2025-06-26 10:53:43	20.85	76.54	1008.15
2025-06-26 10:58:43	20.93	76.42	1008.25
2025-06-26 11:03:43	20.89	76.23	1008.28
2025-06-26 11:08:43	20.9	76.16	1008.36
2025-06-26 11:13:44	20.93	76.91	1008.41
2025-06-26 11:18:44	20.99	76.27	1008.48
2025-06-26 11:23:44	21.04	76.07	1008.44
2025-06-26 11:28:45	21.11	76.78	1008.47
2025-06-26 11:33:45	21.19	75.86	1008.4
2025-06-26 11:38:45	21.36	75.36	1008.37
2025-06-26 11:43:45	21.4	75.43	1008.4
2025-06-26 11:48:45	21.36	75.64	1008.32
2025-06-26 11:53:46	21.23	76.05	1008.41
2025-06-26 11:58:46	21.09	76.45	1008.37
2025-06-26 12:03:46	21.21	76.32	1008.27
2025-06-26 12:08:47	21.63	75.31	1008.25
2025-06-26 12:13:47	21.88	74.96	1008.23
2025-06-26 12:18:47	22.13	74.52	1008.15
2025-06-26 12:23:47	22.41	73.99	1008.24
2025-06-26 12:28:47	22.55	73.61	1008.12
2025-06-26 12:33:47	22.4	73.78	1008.16
2025-06-26 12:38:49	22.22	74.15	1008.21
2025-06-26 12:43:49	22.05	74.4	1008.31
2025-06-26 12:48:49	21.84	75.06	1008.22
2025-06-26 12:53:49	21.76	75.24	1008.26
2025-06-26 12:58:49	21.77	75.25	1008.2
2025-06-26 13:03:49	22.04	75.02	1008.08
2025-06-26 13:08:50	22.4	74.31	1007.99
2025-06-26 13:13:50	22.65	74.06	1007.98
2025-06-26 13:18:47	22.78	74.15	1007.92
2025-06-26 13:23:45	23	73.25	1007.9
2025-06-26 13:28:43	23.06	72.45	1008.02
2025-06-26 13:33:41	22.8	73.01	1007.99
2025-06-26 13:38:39	22.82	73.08	1007.95
2025-06-26 13:43:37	22.94	73	1007.99
2025-06-26 13:48:35	23.04	73.04	1008.04
2025-06-26 13:53:33	23.09	72.66	1007.97
2025-06-26 13:58:32	23.04	72.12	1008.02
2025-06-26 14:03:32	22.91	72.35	1008.01
2025-06-26 14:08:32	22.83	72.41	1008.13
2025-06-26 14:13:33	22.69	72.52	1008.2
2025-06-26 14:18:33	22.57	72.78	1008.31
2025-06-26 14:23:33	22.41	72.61	1008.38
2025-06-26 14:28:33	22.27	72.89	1008.38
2025-06-26 14:33:33	22.13	73.5	1008.45
2025-06-26 14:38:33	22	73.94	1008.54
2025-06-26 14:43:31	21.96	73.92	1008.57
2025-06-26 14:48:31	21.87	74.27	1008.64
2025-06-26 14:53:31	21.88	74.66	1008.81
2025-06-26 14:58:32	21.9	74.7	1008.89
2025-06-26 15:03:32	22.08	74.4	1008.88
2025-06-26 15:08:33	22.27	73.97	1009.02
2025-06-26 15:13:33	22.27	73.88	1008.92
2025-06-26 15:18:33	22.26	73.04	1008.97
2025-06-26 15:23:33	22.47	73.02	1009.09
2025-06-26 15:28:34	22.73	72.04	1009.08
2025-06-26 15:33:34	22.79	71.12	1009.13
2025-06-26 15:38:34	22.75	67.89	1009.24
2025-06-26 15:43:35	22.8	70.11	1009.29
2025-06-26 15:48:35	22.64	69.97	1009.36
2025-06-26 15:53:35	22.69	69.78	1009.46
2025-06-26 15:58:35	22.74	69.26	1009.43
2025-06-26 16:03:36	22.74	68.63	1009.44
2025-06-26 16:08:37	22.96	68.25	1009.47
2025-06-26 16:13:37	23.1	67.74	1009.51
2025-06-26 16:18:37	23.12	67.06	1009.53
2025-06-26 16:23:37	22.92	67.25	1009.63
2025-06-26 16:28:38	22.81	67.52	1009.79
2025-06-26 16:33:38	22.63	67.69	1009.87
2025-06-26 16:38:38	22.36	68.01	1010.02
2025-06-26 16:43:38	22.23	67.97	1010.01
2025-06-26 16:48:38	22.21	68.1	1010.07
2025-06-26 16:53:39	22.26	67.98	1010.06
2025-06-26 16:58:39	22.57	67.37	1010.09
2025-06-26 17:03:39	22.42	67.51	1010.09
2025-06-26 17:08:39	22.19	68.14	1010.14
2025-06-26 17:13:40	22.03	68.54	1010.13
2025-06-26 17:18:40	21.89	69.25	1010.16
2025-06-26 17:23:41	21.87	69.49	1010.14
2025-06-26 17:28:41	21.88	69.64	1010.2
2025-06-26 17:33:41	21.82	69.88	1010.21
2025-06-26 17:38:41	21.79	70.13	1010.21
2025-06-26 17:43:41	21.76	70.48	1010.14
2025-06-26 17:48:41	21.67	70.72	1010.23
2025-06-26 17:53:42	21.67	70.61	1010.2
2025-06-26 17:58:42	21.7	70.86	1010.28
2025-06-26 18:03:39	21.76	70.78	1010.27
2025-06-26 18:08:37	21.96	70.25	1010.3
2025-06-26 18:13:36	22.12	69.65	1010.33
2025-06-26 18:18:34	22.24	68.95	1010.35
2025-06-26 18:23:32	22.36	68.1	1010.34
2025-06-26 18:28:30	22.59	67.28	1010.39
2025-06-26 18:33:28	22.55	65.98	1010.34
2025-06-26 18:38:26	22.68	62.18	1010.43
2025-06-26 18:43:27	22.59	64.17	1010.53
2025-06-26 18:48:28	22.56	63.47	1010.63
2025-06-26 18:53:28	22.61	60.59	1010.71
2025-06-26 18:58:28	22.95	60.97	1010.75
2025-06-26 19:03:28	22.93	60.6	1010.87
2025-06-26 19:08:29	23.02	61.26	1010.88
2025-06-26 19:13:29	22.78	61.62	1011.03
2025-06-26 19:18:26	22.6	61.65	1011.08
2025-06-26 19:23:24	22.47	62.27	1011.27
2025-06-26 19:28:22	22.31	62.02	1011.3
2025-06-26 19:33:24	22.17	61.11	1011.37
2025-06-26 19:38:20	22.1	61.42	1011.41
2025-06-26 19:43:18	22.04	61.3	1011.4
2025-06-26 19:48:16	22.02	61.71	1011.43
2025-06-26 19:53:26	21.95	61.97	1011.55
2025-06-26 19:58:22	21.91	61.82	1011.7
2025-06-26 20:03:22	21.86	62.02	1011.7
2025-06-26 20:08:22	21.76	62.44	1011.7
2025-06-26 20:13:22	21.76	62.68	1011.81
2025-06-26 20:18:23	21.69	63.07	1011.94
2025-06-26 20:23:23	21.64	63.37	1011.93
2025-06-26 20:28:23	21.53	63.87	1012.02
2025-06-26 20:33:23	21.48	64.21	1012.06
2025-06-26 20:38:21	21.46	64.42	1012.07
2025-06-26 20:43:19	21.38	64.72	1012.06
2025-06-26 20:48:17	21.33	64.9	1012.15
2025-06-26 20:53:15	21.27	65.12	1012.11
2025-06-26 20:58:13	21.3	65.22	1012.13
2025-06-26 21:03:10	21.28	65.37	1012.12
2025-06-26 21:08:11	21.26	65.59	1012.16
2025-06-26 21:13:12	21.22	65.75	1012.18
2025-06-26 21:18:12	21.1	66.2	1012.21
2025-06-26 21:23:12	21.05	66.37	1012.34
2025-06-26 21:28:12	21.01	66.57	1012.36
2025-06-26 21:33:12	20.95	66.76	1012.42
2025-06-26 21:38:13	20.87	66.96	1012.56
2025-06-26 21:43:13	20.81	67.14	1012.66
2025-06-26 21:48:13	20.72	67.52	1012.7
2025-06-26 21:53:14	20.65	68.07	1012.83
2025-06-26 21:58:13	20.62	68.09	1012.88
2025-06-26 22:03:14	20.56	68.4	1013
2025-06-26 22:08:14	20.44	68.91	1013.04
2025-06-26 22:13:11	20.43	68.92	1013.17
2025-06-26 22:18:09	20.4	68.94	1013.22
2025-06-26 22:23:07	20.39	68.94	1013.28
2025-06-26 22:28:05	20.36	69.13	1013.36
2025-06-26 22:33:03	20.34	69.28	1013.29
2025-06-26 22:38:01	20.28	69.35	1013.32
2025-06-26 22:42:59	20.29	69.46	1013.41
2025-06-26 22:47:57	20.28	69.92	1013.39
2025-06-26 22:52:55	20.24	69.62	1013.32
2025-06-26 22:57:53	20.18	69.81	1013.41
2025-06-26 23:02:50	20.15	70.03	1013.5
2025-06-26 23:07:49	20.11	70.01	1013.44
2025-06-26 23:12:47	20.1	69.96	1013.44
2025-06-26 23:17:45	20.08	70.1	1013.48
2025-06-26 23:22:43	20.04	70.14	1013.34
2025-06-26 23:27:41	20.01	70.17	1013.49
2025-06-26 23:32:38	19.98	70.44	1013.51
2025-06-26 23:37:37	19.98	70.42	1013.54
2025-06-26 23:42:34	20	70.33	1013.49
2025-06-26 23:47:32	20.02	70.26	1013.47
2025-06-26 23:52:30	20.05	70.22	1013.41
2025-06-26 23:57:28	20.1	70.21	1013.33
2025-06-27 00:02:26	20.12	70.03	1013.26
2025-06-27 00:07:24	20.15	70.07	1013.31
2025-06-27 00:12:22	20.18	70.08	1013.34
2025-06-27 00:17:21	20.2	69.94	1013.34
2025-06-27 00:22:19	20.23	69.98	1013.47
2025-06-27 00:27:16	20.22	69.9	1013.46
2025-06-27 00:32:14	20.22	69.87	1013.48
2025-06-27 00:37:12	20.24	69.39	1013.51
2025-06-27 00:42:10	20.24	68.98	1013.64
2025-06-27 00:47:08	20.23	68.8	1013.63
2025-06-27 00:52:06	20.25	68.31	1013.69
2025-06-27 00:57:04	20.25	68.04	1013.7
2025-06-27 01:02:02	20.24	67.87	1013.82
2025-06-27 01:07:01	20.23	67.31	1013.85
2025-06-27 01:11:59	20.22	67.35	1013.87
2025-06-27 01:16:57	20.18	65.81	1013.95
2025-06-27 01:21:55	20.18	66.62	1014
2025-06-27 01:26:53	20.16	65.81	1014
2025-06-27 01:31:51	20.15	65.52	1014.02
2025-06-27 01:36:49	20.13	65.04	1014.05
2025-06-27 01:41:47	20.11	64.46	1014.26
2025-06-27 01:46:45	20.1	64.2	1014.23
2025-06-27 01:51:43	20.03	62.95	1014.3
2025-06-27 01:56:44	20.01	62.82	1014.27
2025-06-27 02:01:44	19.96	62.89	1014.37
2025-06-27 02:06:44	19.93	62.05	1014.48
2025-06-27 02:11:44	19.91	62.58	1014.5
2025-06-27 02:16:45	19.89	63.1	1014.55
2025-06-27 02:21:46	19.77	63.53	1014.66
2025-06-27 02:26:47	19.7	63.72	1014.78
2025-06-27 02:31:48	19.65	64.2	1014.75
2025-06-27 02:36:50	19.59	64.53	1014.72
2025-06-27 02:41:51	19.59	64.81	1014.82
2025-06-27 02:46:48	19.54	64.74	1014.79
2025-06-27 02:51:46	19.47	64.92	1014.9
2025-06-27 02:56:44	19.48	65.12	1014.97
2025-06-27 03:01:42	19.36	65.07	1015.04
2025-06-27 03:06:40	19.32	65.22	1015.26
2025-06-27 03:11:38	19.28	65.34	1015.34
2025-06-27 03:16:36	19.3	65.35	1015.29
2025-06-27 03:21:34	19.15	65.66	1015.04
2025-06-27 03:26:32	19.11	65.73	1014.96
2025-06-27 03:31:30	19.08	65.89	1015.05
2025-06-27 03:36:28	19.04	66	1015.24
2025-06-27 03:41:29	18.98	66.16	1015.44
2025-06-27 03:46:29	18.94	66.43	1015.42
2025-06-27 03:51:29	18.94	66.5	1015.41
2025-06-27 03:56:29	18.93	66.65	1015.4
2025-06-27 04:01:30	18.87	66.84	1015.35
2025-06-27 04:06:30	18.84	66.95	1015.41
2025-06-27 04:11:30	18.79	67.07	1015.5
2025-06-27 04:16:31	18.73	67.36	1015.51
2025-06-27 04:21:31	18.72	67.28	1015.58
2025-06-27 04:26:31	18.59	67.74	1015.7
2025-06-27 04:31:31	18.56	67.87	1015.69
2025-06-27 04:36:31	18.58	67.84	1015.72
2025-06-27 04:41:32	18.55	67.95	1015.77
2025-06-27 04:46:32	18.52	68.11	1015.84
2025-06-27 04:51:32	18.5	68.09	1015.91
2025-06-27 04:56:32	18.48	68.13	1015.86
2025-06-27 05:01:29	18.38	68.55	1015.86
2025-06-27 05:06:27	18.39	68.4	1016.01
2025-06-27 05:11:25	18.37	68.52	1016.15
2025-06-27 05:16:23	18.29	68.62	1016.2
2025-06-27 05:21:21	18.29	68.73	1016.3
2025-06-27 05:26:22	18.29	68.59	1016.23
2025-06-27 05:31:22	18.23	69	1016.29
2025-06-27 05:36:22	18.26	68.95	1016.25
2025-06-27 05:41:22	18.2	69.24	1016.39
2025-06-27 05:46:20	18.21	69.17	1016.31
2025-06-27 05:51:18	18.14	69.61	1016.44
2025-06-27 05:56:16	18.12	69.6	1016.43
2025-06-27 06:01:14	18.13	69.52	1016.33
2025-06-27 06:06:12	18.12	69.59	1016.42
2025-06-27 06:11:10	18.1	69.68	1016.5
2025-06-27 06:16:11	18.06	69.95	1016.57
2025-06-27 06:21:11	18.08	69.82	1016.68
2025-06-27 06:26:11	18.09	70.14	1016.66
2025-06-27 06:31:11	18.06	69.9	1016.75
2025-06-27 06:36:11	18	70.31	1016.78
2025-06-27 06:41:12	17.99	70.39	1016.91
2025-06-27 06:46:12	18.04	70.24	1016.91
2025-06-27 06:51:12	18.05	70.3	1016.99
2025-06-27 06:56:13	18.01	70.6	1017.12
2025-06-27 07:01:13	18.03	70.92	1017.19
2025-06-27 07:06:14	17.97	71.05	1017.36
2025-06-27 07:11:13	18	71.03	1017.42
2025-06-27 07:16:13	17.95	71.14	1017.45
2025-06-27 07:21:11	17.87	71.31	1017.58
2025-06-27 07:26:09	17.69	72.27	1017.72
2025-06-27 07:31:07	17.61	73.15	1017.95
2025-06-27 07:36:04	17.58	73.08	1018.16
2025-06-27 07:41:02	17.34	72.96	1018.29
2025-06-27 07:46:00	17.17	73.5	1018.43
2025-06-27 07:50:58	16.97	74.02	1018.52
2025-06-27 07:55:59	16.88	74.08	1018.49
2025-06-27 08:00:59	16.77	73.37	1018.57
2025-06-27 08:05:59	16.76	73.12	1018.48
2025-06-27 08:11:00	16.64	72.18	1018.56
2025-06-27 08:16:00	16.39	71.66	1018.57
2025-06-27 08:21:00	16.25	72.71	1018.52
2025-06-27 08:26:00	16.4	72.5	1018.61
2025-06-27 08:31:00	16.41	72.84	1018.63
2025-06-27 08:36:00	16.33	73.09	1018.59
2025-06-27 08:41:01	16.15	73.2	1018.74
2025-06-27 08:46:01	16.44	73.11	1018.76
2025-06-27 08:51:01	16.56	72.68	1018.72
2025-06-27 08:56:01	16.69	72.68	1018.67
2025-06-27 09:01:11	16.81	72.06	1018.64
2025-06-27 09:06:25	16.81	71.73	1018.67
2025-06-27 09:11:47	16.81	72.16	1018.85
2025-06-27 09:16:55	16.93	71.72	1019.09
2025-06-27 09:22:20	16.93	71.62	1019.03
2025-06-27 09:28:20	17.11	72	1019.12
2025-06-27 09:33:48	17.16	71.65	1019.18
2025-06-27 09:39:12	17.16	71.61	1019.35
2025-06-27 09:45:36	17.11	72.5	1019.43
2025-06-27 09:50:56	17.16	71.97	1019.45
2025-06-27 09:56:06	17.22	71.3	1019.47
2025-06-27 10:01:29	17.32	70.94	1019.5
2025-06-27 10:06:29	17.2	70.85	1019.54
2025-06-27 10:11:38	17.12	70.81	1019.57
2025-06-27 10:16:40	17.09	70.12	1019.65
2025-06-27 10:22:15	17.16	70.64	1019.45
2025-06-27 10:27:33	17.19	70.31	1019.52
2025-06-27 10:32:37	17.29	70.12	1019.49
2025-06-27 10:37:49	17.27	69.98	1019.61
2025-06-27 10:43:49	17.05	70.87	1019.67
2025-06-27 10:49:34	17.33	70.25	1019.81
2025-06-27 10:54:31	17.4	69.48	1019.94
2025-06-27 10:59:31	17.27	69.19	1020.09
2025-06-27 11:04:30	17.18	69.16	1019.88
2025-06-27 11:09:30	17.28	67.09	1019.82
2025-06-27 11:14:30	17.34	68.09	1019.68
2025-06-27 11:19:31	17.39	67.51	1019.79
2025-06-27 11:24:31	17.38	66.66	1019.82
2025-06-27 11:29:31	17.68	66.92	1019.86
2025-06-27 11:34:32	17.91	65.84	1019.94
2025-06-27 11:39:32	17.87	65.7	1020.07
2025-06-27 11:44:32	17.76	66.42	1020
2025-06-27 11:49:32	18	65.69	1019.91
2025-06-27 11:54:32	18.01	64.76	1019.85
2025-06-27 11:59:32	18.06	64.91	1019.87
2025-06-27 12:04:32	18.31	65.38	1019.82
2025-06-27 12:09:33	18.32	65.54	1019.92
2025-06-27 12:14:33	18.13	65.73	1019.93
2025-06-27 12:19:33	18.19	65.69	1020.07
2025-06-27 12:24:33	18.33	65.06	1020.07
2025-06-27 12:29:33	18.41	65.1	1020.03
2025-06-27 12:34:33	18.48	64.07	1020.15
2025-06-27 12:39:33	18.49	64.43	1020.22
2025-06-27 12:44:34	18.64	64.33	1020.17
2025-06-27 12:49:34	18.92	64.04	1020.07
2025-06-27 12:54:34	19.13	63.55	1019.97
2025-06-27 13:00:25	19.36	62.86	1019.94
2025-06-27 13:05:55	19.37	61.61	1019.92
2025-06-27 13:11:08	19.53	62.25	1020
2025-06-27 13:17:50	19.53	62.18	1019.87
2025-06-27 13:23:20	19.69	61.38	1020.02
2025-06-27 13:28:54	19.63	61.12	1019.99
2025-06-27 13:34:01	19.61	61.19	1019.96
2025-06-27 13:39:32	19.44	61.57	1020.19
2025-06-27 13:44:53	19.38	61.72	1020.09
2025-06-27 13:50:18	19.45	61.75	1020.36
2025-06-27 13:58:35	19.71	62.48	1020.2
2025-06-27 14:03:32	19.84	61.14	1020.23
2025-06-27 14:08:32	19.58	61.24	1020.2
2025-06-27 14:13:31	19.36	61.28	1020.2
2025-06-27 14:18:31	19.27	61.71	1020.15
2025-06-27 14:23:32	19.21	61.91	1020.19
2025-06-27 14:28:32	19.08	62.02	1020.38
2025-06-27 14:33:32	18.91	62.45	1020.41
2025-06-27 14:38:32	18.94	62.04	1020.39
2025-06-27 14:43:33	19.2	61.78	1020.23
2025-06-27 14:48:33	19.44	61.25	1020.42
2025-06-27 14:53:33	19.55	59.69	1020.47
2025-06-27 14:58:33	19.66	60.83	1020.4
2025-06-27 15:03:33	19.7	60.64	1020.41
2025-06-27 15:08:34	19.72	59.61	1020.63
2025-06-27 15:13:34	19.8	60.34	1020.44
2025-06-27 15:18:34	19.91	59.73	1020.35
2025-06-27 15:23:34	20.02	58.84	1020.09
2025-06-27 15:28:35	19.95	59.12	1020.27
2025-06-27 15:33:35	19.84	59.34	1020.44
2025-06-27 15:38:35	19.68	58.97	1020.39
2025-06-27 15:43:35	19.42	59.19	1020.49
2025-06-27 15:48:36	19.3	60.2	1020.64
2025-06-27 15:53:36	19.22	60.32	1020.75
2025-06-27 15:58:36	19.17	60.41	1020.74
2025-06-27 16:03:36	19.15	60.34	1020.75
2025-06-27 16:08:37	19.17	60.62	1020.8
2025-06-27 16:13:37	19.21	60.49	1020.8
2025-06-27 16:18:37	19.36	60.12	1020.81
2025-06-27 16:23:37	19.47	59.75	1020.88
2025-06-27 16:28:37	19.63	59.68	1020.8
2025-06-27 16:33:38	19.62	59.21	1020.82
2025-06-27 16:38:38	19.62	59.71	1020.75
2025-06-27 16:43:38	19.71	59.39	1020.74
2025-06-27 16:48:38	19.81	59.34	1020.64
2025-06-27 16:53:39	19.88	59.34	1020.71
2025-06-27 16:58:39	19.92	59.65	1020.68
2025-06-27 17:03:39	19.92	59.75	1020.61
2025-06-27 17:08:39	19.81	59.53	1020.62
2025-06-27 17:13:40	19.93	59.5	1020.41
2025-06-27 17:18:40	20.46	58.57	1020.28
2025-06-27 17:23:40	20.61	58.21	1020.28
2025-06-27 17:28:40	20.52	57.68	1020.39
2025-06-27 17:33:40	20.52	58.22	1020.44
2025-06-27 17:38:41	20.56	58.19	1020.46
2025-06-27 17:43:41	20.82	57.48	1020.41
2025-06-27 17:48:42	20.76	57.69	1020.41
2025-06-27 17:53:42	20.81	57.43	1020.36
2025-06-27 17:58:42	20.96	55.71	1020.34
2025-06-27 18:03:42	21.12	56.64	1020.27
2025-06-27 18:08:43	21.28	56.55	1020.4
2025-06-27 18:13:43	21.49	56.19	1020.29
2025-06-27 18:18:40	21.68	55.39	1020.17
2025-06-27 18:23:38	21.71	55.25	1020.26
2025-06-27 18:28:36	21.56	54.94	1020.27
2025-06-27 18:33:34	21.34	55.04	1020.24
2025-06-27 18:38:32	21.35	54.79	1020.18
2025-06-27 18:43:33	22.26	53.34	1020.23
2025-06-27 18:48:34	24.04	49.63	1020.24
2025-06-27 18:53:34	23.66	49.74	1020.36
2025-06-27 18:58:34	22.77	51.22	1020.43
2025-06-27 19:03:34	22.43	52.7	1020.54
2025-06-27 19:08:35	22.28	52.96	1020.51
2025-06-27 19:13:35	22.09	53.41	1020.54
2025-06-27 19:18:35	21.73	53.93	1020.61
2025-06-27 19:23:35	21.59	54.33	1020.67
2025-06-27 19:28:35	21.43	54.57	1020.62
2025-06-27 19:33:36	21.5	54.25	1020.48
2025-06-27 19:38:36	21.68	54.14	1020.4
2025-06-27 19:43:36	21.92	53.82	1020.36
2025-06-27 19:48:37	21.8	54.05	1020.2
2025-06-27 19:53:37	21.78	54.4	1020.2
2025-06-27 19:58:37	21.66	54.82	1020.27
2025-06-27 20:03:37	21.6	54.93	1020.3
2025-06-27 20:08:37	21.48	55.27	1020.27
2025-06-27 20:13:37	21.29	55.88	1020.3
2025-06-27 20:18:37	21.2	55.92	1020.27
2025-06-27 20:23:38	21.08	56.38	1020.23
2025-06-27 20:28:38	20.92	56.59	1020.19
2025-06-27 20:33:38	20.75	57.05	1020.23
2025-06-27 20:38:38	20.63	57.25	1020.21
2025-06-27 20:43:39	20.54	57.53	1020.15
2025-06-27 20:48:39	20.4	57.99	1020.17
2025-06-27 20:53:39	20.3	58.42	1020.32
2025-06-27 20:58:39	20.16	58.75	1020.49
2025-06-27 21:03:40	20.07	59.34	1020.57
2025-06-27 21:08:40	20.01	59.38	1020.55
2025-06-27 21:13:40	19.98	59.61	1020.64
2025-06-27 21:18:40	19.91	59.76	1020.62
2025-06-27 21:23:40	19.84	60.23	1020.58
2025-06-27 21:28:40	19.79	60.43	1020.55
2025-06-27 21:33:41	19.73	60.61	1020.56
2025-06-27 21:38:41	19.67	61.02	1020.57
2025-06-27 21:43:41	19.65	61.29	1020.53
2025-06-27 21:48:39	19.58	61.68	1020.56
2025-06-27 21:53:37	19.5	61.9	1020.48
2025-06-27 21:58:39	19.43	62.09	1020.45
2025-06-27 22:03:36	19.39	62.39	1020.41
2025-06-27 22:08:34	19.34	62.42	1020.33
2025-06-27 22:13:31	19.18	63.04	1020.31
2025-06-27 22:18:30	19.12	63.49	1020.31
2025-06-27 22:23:27	19.09	63.23	1020.35
2025-06-27 22:28:25	19.05	63.35	1020.33
2025-06-27 22:33:23	18.97	63.7	1020.33
2025-06-27 22:38:21	18.9	63.82	1020.23
2025-06-27 22:43:19	18.81	64.08	1020.2
2025-06-27 22:48:20	18.77	64.36	1020.22
2025-06-27 22:53:20	18.77	64.67	1020.21
2025-06-27 22:58:20	18.77	64.64	1020.26
2025-06-27 23:03:20	18.76	64.7	1020.27
2025-06-27 23:08:20	18.69	64.86	1020.35
2025-06-27 23:13:20	18.67	65.11	1020.37
2025-06-27 23:18:21	18.63	65.35	1020.48
2025-06-27 23:23:21	18.61	65.49	1020.44
2025-06-27 23:28:21	18.52	65.97	1020.45
2025-06-27 23:33:21	18.47	65.91	1020.38
2025-06-27 23:38:22	18.35	66.33	1020.44
2025-06-27 23:43:22	18.31	66.37	1020.35
2025-06-27 23:48:23	18.26	66.54	1020.37
2025-06-27 23:53:23	18.22	66.83	1020.33
2025-06-27 23:58:23	18.18	67.17	1020.43
2025-06-28 00:03:23	18.18	67.4	1020.39
2025-06-28 00:08:23	18.17	67.46	1020.36
2025-06-28 00:13:24	18.18	67.43	1020.32
2025-06-28 00:18:24	18.15	67.68	1020.33
2025-06-28 00:23:24	18.14	67.65	1020.31
2025-06-28 00:28:24	18.16	67.79	1020.28
2025-06-28 00:33:24	18.16	68.37	1020.27
2025-06-28 00:38:24	18.15	68.28	1020.33
2025-06-28 00:43:24	18.19	68.14	1020.26
2025-06-28 00:48:25	18.19	68.03	1020.21
2025-06-28 00:53:25	18.19	68.3	1020.15
2025-06-28 00:58:25	18.2	68.42	1020.17
2025-06-28 01:03:26	18.19	68.47	1020.16
2025-06-28 01:08:26	18.16	68.65	1020.1
2025-06-28 01:13:26	18.14	68.78	1020.17
2025-06-28 01:18:27	18.13	68.86	1020.15
2025-06-28 01:23:27	18.08	68.94	1020.09
2025-06-28 01:28:27	18.05	69.18	1020.03
2025-06-28 01:33:28	18.03	69.36	1020.01
2025-06-28 01:38:28	18	69.58	1019.99
2025-06-28 01:43:28	17.98	69.65	1019.96
2025-06-28 01:48:28	17.94	69.88	1019.96
2025-06-28 01:53:29	17.9	70.01	1019.89
2025-06-28 01:58:29	17.89	69.97	1019.9
2025-06-28 02:03:29	17.87	70.36	1019.89
2025-06-28 02:08:29	17.81	70.51	1019.89
2025-06-28 02:13:30	17.79	70.71	1019.9
2025-06-28 02:18:30	17.82	70.64	1019.93
2025-06-28 02:23:30	17.79	70.97	1019.96
2025-06-28 02:28:30	17.75	70.95	1019.94
2025-06-28 02:33:30	17.75	71.06	1020.03
2025-06-28 02:38:31	17.71	71.19	1020
2025-06-28 02:43:31	17.68	71.21	1019.94
2025-06-28 02:48:31	17.63	71.39	1019.88
2025-06-28 02:53:31	17.56	71.61	1019.91
2025-06-28 02:58:31	17.53	71.8	1019.96
2025-06-28 03:03:31	17.5	71.93	1020.02
2025-06-28 03:08:31	17.49	72.19	1020.09
2025-06-28 03:13:32	17.48	72.09	1020.19
2025-06-28 03:18:32	17.43	72.28	1020.19
2025-06-28 03:23:32	17.43	72.54	1020.26
2025-06-28 03:28:32	17.4	72.74	1020.26
2025-06-28 03:33:33	17.28	73.45	1020.16
2025-06-28 03:38:33	17.25	73.44	1020.13
2025-06-28 03:43:33	17.31	73.17	1020.13
2025-06-28 03:48:33	17.32	73.08	1020.11
2025-06-28 03:53:33	17.24	73.68	1020.04
2025-06-28 03:58:34	17.29	73.35	1020.05
2025-06-28 04:03:34	17.24	73.62	1020
2025-06-28 04:08:34	17.18	73.5	1019.97
2025-06-28 04:13:34	17.28	73.47	1019.89
2025-06-28 04:18:35	17.29	73.32	1019.92
2025-06-28 04:23:35	17.26	73.42	1019.9
2025-06-28 04:28:35	17.25	73.54	1019.91
2025-06-28 04:33:35	17.17	73.98	1019.95
2025-06-28 04:38:36	17.18	74.5	1019.88
2025-06-28 04:43:36	17.25	73.89	1019.91
2025-06-28 04:48:36	17.33	75.02	1019.9
2025-06-28 04:53:37	17.44	74.49	1019.76
2025-06-28 04:58:34	17.55	74.29	1019.76
2025-06-28 05:03:32	17.61	74.89	1019.79
2025-06-28 05:08:30	17.65	74.72	1019.82
2025-06-28 05:13:28	17.68	74.77	1019.9
2025-06-28 05:18:26	17.69	74.93	1019.93
2025-06-28 05:23:27	17.74	75.43	1019.92
2025-06-28 05:28:27	17.8	75.22	1019.93
2025-06-28 05:33:28	17.89	74.9	1019.95
2025-06-28 05:38:28	17.96	75.25	1019.95
2025-06-28 05:43:28	18.06	75.28	1020.02
2025-06-28 05:48:28	18.18	75.43	1019.94
2025-06-28 05:53:29	18.25	76.92	1019.86
2025-06-28 05:58:29	18.32	75.78	1019.95
2025-06-28 06:03:29	18.42	75.42	1019.94
2025-06-28 06:08:29	18.5	75.33	1019.98
2025-06-28 06:13:26	18.55	75.63	1019.91
2025-06-28 06:18:25	18.62	75.02	1019.9
2025-06-28 06:23:22	18.64	75.64	1019.88
2025-06-28 06:28:21	18.6	75.2	1019.95
2025-06-28 06:33:19	18.6	75.17	1020
2025-06-28 06:38:19	18.65	75.15	1020.08
2025-06-28 06:43:20	18.71	76.05	1020.14
2025-06-28 06:48:20	18.77	75.34	1020.17
2025-06-28 06:53:21	18.86	75.71	1020.04
2025-06-28 06:58:20	18.97	74.98	1020
2025-06-28 07:03:20	19.1	74.89	1019.9
2025-06-28 07:08:21	19.29	74.95	1019.86
2025-06-28 07:13:18	19.47	74.22	1019.95
2025-06-28 07:18:16	19.7	73.33	1019.97
2025-06-28 07:23:14	19.88	73.13	1020.04
2025-06-28 07:28:12	19.96	72.72	1020.1
2025-06-28 07:33:11	20.09	72.22	1020.09
2025-06-28 07:38:09	20.2	71.93	1020.07
2025-06-28 07:43:10	20.03	72.42	1020.1
2025-06-28 07:48:10	20.09	72.59	1020.07
2025-06-28 07:53:10	20.19	71.83	1020.11
2025-06-28 07:58:10	20.27	71.82	1020.11
2025-06-28 08:03:11	20.33	71.59	1020.25
2025-06-28 08:08:16	20.42	71.4	1020.33
2025-06-28 08:13:11	20.42	71.46	1020.37
2025-06-28 08:18:09	20.53	71.23	1020.41
2025-06-28 08:23:07	20.58	70.82	1020.48
2025-06-28 08:28:05	20.52	70.69	1020.58
2025-06-28 08:33:03	20.57	70.81	1020.7
2025-06-28 08:58:32	23.29	67.29	1020.83
2025-06-28 09:03:24	22.74	65.68	1020.89
2025-06-28 09:08:22	22.41	66.52	1020.92
2025-06-28 09:13:20	22.12	66.65	1020.87
2025-06-28 09:18:21	21.84	66.88	1020.96
2025-06-28 09:23:21	21.73	67	1020.89
2025-06-28 09:28:21	21.65	67.01	1020.99
2025-06-28 09:33:21	21.75	66.82	1021.09
2025-06-28 09:38:21	21.64	67.13	1021.13
2025-06-28 09:43:21	21.45	67.55	1021.1
2025-06-28 09:48:22	21.5	67.44	1021.15
2025-06-28 09:53:22	21.73	66.98	1021.19
2025-06-28 09:58:22	21.87	67.25	1021.24
2025-06-28 10:03:23	21.85	67.23	1021.25
2025-06-28 10:08:23	21.8	67.36	1021.24
2025-06-28 10:13:24	21.81	67.48	1021.17
2025-06-28 10:18:24	21.87	67.36	1021.21
2025-06-28 10:23:21	22.01	66.78	1021.2
2025-06-28 10:28:19	22.11	66.77	1021.13
2025-06-28 10:33:17	22.11	66.91	1021.14
2025-06-28 10:38:15	22.23	66.7	1021.2
2025-06-28 10:43:13	22.27	67.72	1021.08
2025-06-28 10:48:11	22.26	66.73	1021.11
2025-06-28 10:53:09	22.38	67.07	1021.13
2025-06-28 10:58:07	22.4	66.65	1021.1
2025-06-28 11:03:05	22.4	66.66	1021.26
2025-06-28 11:08:03	22.57	66.04	1021.33
2025-06-28 11:13:01	22.64	66.21	1021.25
2025-06-28 11:17:59	22.75	66.03	1021.18
2025-06-28 11:22:57	23.03	65.57	1021.13
2025-06-28 11:27:55	23.01	65.7	1021.17
2025-06-28 11:32:53	22.98	65.33	1021.12
2025-06-28 11:37:51	22.98	65.56	1021.21
2025-06-28 11:42:49	23.1	65.5	1021.29
2025-06-28 11:47:47	23.22	65.04	1021.19
2025-06-28 11:52:45	23.23	65.24	1021.28
2025-06-28 11:57:43	23.43	64.96	1021.21
2025-06-28 12:02:41	23.58	64.68	1021.22
2025-06-28 12:07:39	23.59	64.33	1021.23
2025-06-28 12:12:37	23.55	63.94	1021.37
2025-06-28 12:17:36	23.48	64.42	1021.31
2025-06-28 12:22:34	23.71	64.28	1021.35
2025-06-28 12:27:32	23.82	63.83	1021.39
2025-06-28 12:32:33	23.69	64.05	1021.43
2025-06-28 12:37:33	23.55	63.55	1021.48
2025-06-28 12:42:31	23.48	64.16	1021.4
2025-06-28 12:47:28	23.66	64.26	1021.44
2025-06-28 12:52:27	23.88	63.54	1021.48
2025-06-28 12:57:24	23.81	62.99	1021.43
2025-06-28 13:02:23	23.83	63.65	1021.42
2025-06-28 13:07:21	23.93	63.52	1021.5
2025-06-28 13:12:19	23.83	63.54	1021.48
2025-06-28 13:17:17	23.77	63.55	1021.46
2025-06-28 13:22:16	23.78	63.57	1021.54
2025-06-28 13:27:14	23.67	63.1	1021.63
2025-06-28 13:32:12	23.67	63.58	1021.53
2025-06-28 13:37:10	23.75	63.58	1021.59
2025-06-28 13:42:08	23.87	63.34	1021.6
2025-06-28 13:47:06	24	62.97	1021.53
2025-06-28 13:52:04	24.12	62.36	1021.55
2025-06-28 13:57:02	24.26	62.52	1021.41
2025-06-28 14:02:00	24.38	61.81	1021.4
2025-06-28 14:06:58	24.41	61.85	1021.44
2025-06-28 14:11:59	24.46	62.05	1021.4
2025-06-28 14:16:59	24.4	61.76	1021.37
2025-06-28 14:22:00	24.31	61.95	1021.35
2025-06-28 14:27:00	24.47	62.08	1021.41
2025-06-28 14:32:01	24.52	62	1021.34
2025-06-28 14:37:01	24.48	61.98	1021.38
2025-06-28 14:41:59	24.34	61.95	1021.43
2025-06-28 14:46:57	24.27	61.87	1021.43
2025-06-28 14:51:55	24.19	61.89	1021.45
2025-06-28 14:56:53	24.1	62.28	1021.49
2025-06-28 15:01:51	23.99	62.46	1021.46
2025-06-28 15:06:49	23.93	62.51	1021.47
2025-06-28 15:11:47	23.88	62.4	1021.47
2025-06-28 15:16:45	23.97	62.42	1021.51
2025-06-28 15:21:43	24.18	61.87	1021.43
2025-06-28 15:26:41	24.18	61.52	1021.34
2025-06-28 15:31:40	24.24	61.7	1021.22
2025-06-28 15:36:41	24.33	61.62	1021.19
2025-06-28 15:41:41	24.43	61.89	1021.19
2025-06-28 15:46:38	24.53	61.49	1021.11
2025-06-28 15:51:36	24.82	61.26	1021.08
2025-06-28 15:56:34	24.71	61.02	1021.21
2025-06-28 16:02:47	24.64	61.28	1021.21
2025-06-28 16:07:40	24.98	60.46	1021.25
2025-06-28 16:13:14	24.92	60.16	1021.14
2025-06-28 16:18:11	24.91	59.97	1021.26
2025-06-28 16:23:31	24.79	60.51	1021.28
2025-06-28 16:28:35	24.78	60.61	1021.26
2025-06-28 16:33:34	24.76	60.31	1021.37
2025-06-28 16:38:54	24.89	59.57	1021.36
2025-06-28 16:43:58	24.84	59.59	1021.42
2025-06-28 16:49:00	24.79	60.07	1021.44
2025-06-28 16:54:40	24.84	60.22	1021.4
2025-06-28 16:59:34	24.79	60.52	1021.4
2025-06-28 17:04:32	24.79	60.24	1021.3
2025-06-28 17:09:30	24.93	60.1	1021.23
2025-06-28 17:14:28	24.9	60.39	1021.19
2025-06-28 17:19:26	24.86	60.27	1021.17
2025-06-28 17:24:24	24.74	60.48	1021.12
2025-06-28 17:29:22	24.9	60.37	1020.98
2025-06-28 17:34:20	24.85	60.23	1020.98
2025-06-28 17:39:18	24.86	60.44	1021
2025-06-28 17:44:17	24.86	60.38	1020.98
2025-06-28 17:49:14	24.71	60.73	1021
2025-06-28 17:54:12	24.58	60.82	1021.09
2025-06-28 17:59:11	24.57	60.57	1021.02
2025-06-28 18:04:11	24.52	60.91	1020.99
2025-06-28 18:09:12	24.51	61.08	1021.04
2025-06-28 18:14:12	24.47	61.31	1020.99
2025-06-28 18:19:13	24.37	61.54	1021.03
2025-06-28 18:24:13	24.36	61.57	1021.01
2025-06-28 18:29:13	24.39	61.47	1020.97
2025-06-28 18:34:13	24.38	61.67	1021.03
2025-06-28 18:39:10	24.32	61.8	1021
2025-06-28 18:44:08	24.26	62.08	1021.05
2025-06-28 18:49:07	24.21	62.14	1021.07
2025-06-28 18:54:05	24.2	62.1	1021.04
2025-06-28 18:59:02	24.14	62.19	1021
2025-06-28 19:04:01	24.21	62	1021.09
2025-06-28 19:09:01	24.43	61.5	1020.99
2025-06-28 19:13:57	24.81	60.29	1020.96
2025-06-28 19:18:55	24.79	60.54	1020.87
2025-06-28 19:23:54	25.1	59.87	1021.01
2025-06-28 19:28:52	24.65	61.07	1020.99
2025-06-28 19:33:50	24.5	61.58	1021.01
2025-06-28 19:38:48	24.45	61.56	1021
2025-06-28 19:43:46	24.42	61.49	1020.98
2025-06-28 19:48:44	24.61	60.82	1020.96
2025-06-28 19:53:42	25	60.14	1020.83
2025-06-28 19:58:40	25.01	60.4	1020.87
2025-06-28 20:03:38	24.66	60.98	1020.83
2025-06-28 20:08:36	24.45	61.56	1020.93
2025-06-28 20:13:34	24.48	61.43	1020.92
2025-06-28 20:18:36	24.3	61.83	1020.94
2025-06-28 20:23:32	24.23	62.12	1020.94
2025-06-28 20:28:30	24.19	62.29	1020.97
2025-06-28 20:33:28	24.08	62.59	1020.97
2025-06-28 20:38:30	23.99	62.85	1020.92
2025-06-28 20:43:30	23.91	63.18	1020.91
2025-06-28 20:48:30	23.87	63.59	1021.11
2025-06-28 20:53:31	23.86	63.58	1021.12
2025-06-28 20:58:29	23.79	63.79	1021.12
2025-06-28 21:03:26	23.73	64.25	1021.11
2025-06-28 21:08:24	23.65	64.15	1021.13
2025-06-28 21:13:22	23.6	64.41	1021.15
2025-06-28 21:18:20	23.56	64.31	1021.14
2025-06-28 21:23:19	23.56	64.64	1021.2
2025-06-28 21:28:17	23.52	64.75	1021.26
2025-06-28 21:33:15	23.45	64.82	1021.29
2025-06-28 21:38:13	23.43	64.87	1021.2
2025-06-28 21:43:11	23.41	64.98	1021.25
2025-06-28 21:48:08	23.35	65.29	1021.28
2025-06-28 21:53:07	23.34	65.28	1021.28
2025-06-28 21:58:05	23.35	65.49	1021.34
2025-06-28 22:03:03	23.29	65.8	1021.39
2025-06-28 22:08:00	23.27	66.35	1021.45
2025-06-28 22:12:59	23.23	66.71	1021.42
2025-06-28 22:17:56	23.22	66.22	1021.52
2025-06-28 22:22:55	23.18	66.84	1021.56
2025-06-28 22:27:53	23.15	66.4	1021.6
2025-06-28 22:32:51	23.12	66.66	1021.61
2025-06-28 22:37:49	23.08	66.53	1021.51
2025-06-28 22:42:47	23.04	66.68	1021.52
2025-06-28 22:47:45	22.98	67.21	1021.58
2025-06-28 22:52:43	22.93	67.97	1021.57
2025-06-28 22:57:41	22.93	67.31	1021.59
2025-06-28 23:02:39	22.92	67.54	1021.57
2025-06-28 23:07:37	22.92	67.59	1021.65
2025-06-28 23:12:35	22.87	67.82	1021.69
2025-06-28 23:17:33	22.82	67.84	1021.65
2025-06-28 23:22:31	22.81	67.78	1021.67
2025-06-28 23:27:29	22.78	67.92	1021.63
2025-06-28 23:32:27	22.76	68.09	1021.67
2025-06-28 23:37:25	22.74	68.36	1021.66
2025-06-28 23:42:23	22.7	68.28	1021.73
2025-06-28 23:47:21	22.66	68.5	1021.67
2025-06-28 23:52:19	22.67	68.36	1021.62
2025-06-28 23:57:17	22.65	68.42	1021.68
2025-06-29 00:02:15	22.6	68.68	1021.63
2025-06-29 00:07:13	22.58	68.86	1021.64
2025-06-29 00:12:11	22.53	69.23	1021.64
2025-06-29 00:17:09	22.44	69.11	1021.55
2025-06-29 00:22:07	22.37	69.35	1021.56
2025-06-29 00:27:05	22.33	69.38	1021.53
2025-06-29 00:32:03	22.24	69.57	1021.54
2025-06-29 00:37:01	22.22	70.26	1021.58
2025-06-29 00:41:59	22.23	69.81	1021.58
2025-06-29 00:46:58	22.18	70.19	1021.49
2025-06-29 00:51:55	22.13	70.14	1021.51
2025-06-29 00:56:53	22.12	70.06	1021.56
2025-06-29 01:01:52	22.07	70.06	1021.44
2025-06-29 01:06:50	22.03	70.19	1021.42
2025-06-29 01:11:48	22	70.42	1021.52
2025-06-29 01:16:46	21.96	70.45	1021.43
2025-06-29 01:21:43	21.95	70.37	1021.45
2025-06-29 01:26:44	21.93	70.37	1021.42
2025-06-29 01:31:45	21.88	70.64	1021.41
2025-06-29 01:36:45	21.87	70.55	1021.42
2025-06-29 01:41:45	21.8	70.54	1021.42
2025-06-29 01:46:45	21.76	70.85	1021.42
2025-06-29 01:51:46	21.69	70.89	1021.28
2025-06-29 01:56:46	21.65	70.84	1021.3
2025-06-29 02:01:47	21.6	70.77	1021.31
2025-06-29 02:06:47	21.58	71	1021.34
2025-06-29 02:11:47	21.59	70.68	1021.32
2025-06-29 02:16:47	21.56	70.9	1021.26
2025-06-29 02:21:48	21.53	70.96	1021.37
2025-06-29 02:26:48	21.51	70.87	1021.37
2025-06-29 02:31:48	21.42	70.86	1021.35
2025-06-29 02:36:48	21.39	70.93	1021.24
2025-06-29 02:41:48	21.36	70.98	1021.38
2025-06-29 02:46:48	21.29	71.02	1021.33
2025-06-29 02:51:49	21.23	71.25	1021.3
2025-06-29 02:56:49	21.23	71.18	1021.32
2025-06-29 03:01:50	21.16	71.3	1021.3
2025-06-29 03:06:50	21.11	71.54	1021.16
2025-06-29 03:11:50	21.12	71.53	1021.15
2025-06-29 03:16:50	21.06	71.61	1021.03
2025-06-29 03:21:50	21.05	71.52	1021.17
2025-06-29 03:26:51	20.99	71.66	1021.18
2025-06-29 03:31:51	20.96	71.71	1021.17
2025-06-29 03:36:51	20.92	71.88	1021.13
2025-06-29 03:41:51	20.9	71.91	1021.04
2025-06-29 03:46:52	20.86	72.01	1020.93
2025-06-29 03:51:52	20.82	72.21	1020.85
2025-06-29 03:56:52	20.78	72.58	1020.75
2025-06-29 04:01:52	20.73	72.3	1020.72
2025-06-29 04:06:52	20.71	72.4	1020.73
2025-06-29 04:11:53	20.71	72.51	1020.65
2025-06-29 04:16:53	20.69	72.56	1020.59
2025-06-29 04:21:53	20.65	72.64	1020.45
2025-06-29 04:26:53	20.63	72.63	1020.37
2025-06-29 04:31:54	20.64	72.58	1020.46
2025-06-29 04:36:54	20.63	72.89	1020.58
2025-06-29 04:41:54	20.64	72.85	1020.53
2025-06-29 04:46:54	20.63	72.94	1020.58
2025-06-29 04:51:54	20.61	73.1	1020.54
2025-06-29 04:56:54	20.6	73.67	1020.55
2025-06-29 05:01:55	20.58	73.19	1020.55
2025-06-29 05:06:56	20.56	73.46	1020.57
2025-06-29 05:11:57	20.58	73.49	1020.52
2025-06-29 05:16:57	20.53	73.91	1020.4
2025-06-29 05:21:58	20.49	73.74	1020.48
2025-06-29 05:26:58	20.5	73.94	1020.47
2025-06-29 05:31:58	20.51	73.88	1020.45
2025-06-29 05:36:58	20.51	74.15	1020.47
2025-06-29 05:42:00	20.52	74.04	1020.52
2025-06-29 05:47:00	20.5	74.47	1020.53
2025-06-29 05:52:00	20.54	74.44	1020.53
2025-06-29 05:57:01	20.54	74.44	1020.57
2025-06-29 06:02:01	20.55	74.85	1020.48
2025-06-29 06:07:01	20.58	74.45	1020.5
2025-06-29 06:12:01	20.58	74.51	1020.66
2025-06-29 06:17:02	20.56	74.66	1020.63
2025-06-29 06:21:59	20.56	74.82	1020.7
2025-06-29 06:26:57	20.57	74.93	1020.79
2025-06-29 06:31:55	20.59	75.11	1020.81
2025-06-29 06:36:53	20.63	74.55	1020.75
2025-06-29 06:41:51	20.67	74.33	1020.72
2025-06-29 06:46:49	20.73	74.27	1020.81
2025-06-29 06:51:46	20.78	74.36	1020.91
2025-06-29 06:56:44	20.84	73.93	1020.88
2025-06-29 07:01:42	20.93	73.65	1020.88
2025-06-29 07:06:40	20.98	73.56	1020.92
2025-06-29 07:11:39	21.2	73.12	1020.96
2025-06-29 07:16:37	21.28	72.81	1021.06
2025-06-29 07:21:35	21.43	72.34	1021.07
2025-06-29 07:26:33	21.56	71.89	1021.19
2025-06-29 07:31:31	21.56	71.91	1021.07
2025-06-29 07:36:32	21.66	71.65	1021.12
2025-06-29 07:41:32	21.77	71.35	1021.11
2025-06-29 07:46:32	21.74	71.27	1021.15
2025-06-29 07:51:34	21.68	71.33	1021.27
2025-06-29 07:56:35	21.42	72.06	1021.38
2025-06-29 08:01:34	21.3	72.14	1021.38
2025-06-29 08:06:36	21.34	72.05	1021.38
2025-06-29 08:11:36	21.42	71.99	1021.44
2025-06-29 08:16:36	21.54	71.92	1021.45
2025-06-29 08:21:37	21.45	71.87	1021.45
2025-06-29 08:26:37	21.48	71.77	1021.54
2025-06-29 08:31:39	21.71	71.19	1021.53
2025-06-29 08:58:36	24.34	67.43	1021.6
2025-06-29 09:03:32	23.72	65.92	1021.68
2025-06-29 09:08:31	23.35	65.94	1021.71
2025-06-29 09:13:31	23.16	66.84	1021.71
2025-06-29 09:18:31	22.99	66.64	1021.7
2025-06-29 09:23:29	22.7	67.17	1021.67
2025-06-29 09:28:26	22.75	67	1021.7
2025-06-29 09:33:25	22.51	67.08	1021.79
2025-06-29 09:38:23	22.57	67.12	1021.79
2025-06-29 09:43:21	22.6	67.35	1021.73
2025-06-29 09:48:19	22.61	67.98	1021.83
2025-06-29 09:53:17	22.51	67.91	1021.83
2025-06-29 09:58:14	22.64	67.61	1021.8
2025-06-29 10:03:13	22.63	67.32	1021.8
2025-06-29 10:08:11	22.51	67.7	1021.83
2025-06-29 10:13:08	22.7	67.62	1021.77
2025-06-29 10:18:07	22.71	67.29	1021.75
2025-06-29 10:23:04	22.71	67.44	1021.75
2025-06-29 10:28:02	22.83	67.33	1021.69
2025-06-29 10:33:00	22.91	66.92	1021.71
2025-06-29 10:37:59	23	66.99	1021.76
2025-06-29 10:42:56	23.07	67.76	1021.77
2025-06-29 10:47:54	23.07	66.38	1021.7
2025-06-29 10:52:52	23.09	66.71	1021.66
2025-06-29 10:57:51	23.07	66.48	1021.68
2025-06-29 11:02:49	23.13	64.64	1021.69
2025-06-29 11:07:47	23.06	65.9	1021.71
2025-06-29 11:12:48	23.21	65.71	1021.73
2025-06-29 11:17:45	23.38	64.8	1021.77
2025-06-29 11:22:43	23.59	64.29	1021.87
2025-06-29 11:27:41	23.58	64.5	1021.82
2025-06-29 11:32:39	23.63	64.94	1021.88
2025-06-29 11:37:37	23.59	63.99	1021.85
2025-06-29 11:42:35	23.78	63.21	1021.87
2025-06-29 11:47:32	23.77	64.15	1021.81
2025-06-29 11:52:30	23.75	63.99	1021.87
2025-06-29 11:57:29	23.93	63.36	1021.82
2025-06-29 12:02:27	24.07	63.13	1021.95
2025-06-29 12:07:28	24.02	62.53	1021.96
2025-06-29 12:12:28	24.21	61.96	1021.96
2025-06-29 12:17:29	24.41	61.03	1021.9
2025-06-29 12:22:29	24.58	60.64	1021.86
2025-06-29 12:27:29	24.55	61.11	1021.92
2025-06-29 12:32:29	24.47	59.91	1021.96
2025-06-29 12:37:27	24.46	59.73	1021.91
2025-06-29 12:42:25	24.66	60.17	1021.93
2025-06-29 12:47:23	24.78	58.96	1021.87
2025-06-29 12:52:21	24.95	57.3	1021.86
2025-06-29 12:57:19	24.99	55.48	1021.81
2025-06-29 13:02:17	24.88	57.8	1021.9
2025-06-29 13:07:15	24.76	58.51	1021.89
2025-06-29 13:12:16	24.68	58.18	1021.82
2025-06-29 13:17:12	24.69	59.08	1021.86
2025-06-29 13:22:10	24.99	59.18	1021.82
2025-06-29 13:27:09	25.13	58.57	1021.82
2025-06-29 13:32:07	24.92	58.87	1021.84
2025-06-29 13:37:05	24.71	59.17	1021.92
2025-06-29 13:42:03	24.69	59.45	1021.92
2025-06-29 13:47:00	24.73	59.2	1021.92
2025-06-29 13:51:58	24.68	58.84	1022.01
2025-06-29 13:56:56	24.58	58.84	1022.1
2025-06-29 14:01:54	24.53	59.14	1022.05
2025-06-29 14:06:53	24.6	59.04	1022.01
2025-06-29 14:11:51	24.79	57.7	1022.03
2025-06-29 14:16:49	24.85	57.72	1022
2025-06-29 14:21:47	24.85	57.77	1021.98
2025-06-29 14:26:48	24.9	58.26	1022
2025-06-29 14:31:48	24.73	57.31	1021.96
2025-06-29 14:36:48	24.79	56.65	1021.97
2025-06-29 14:41:49	24.8	57.1	1021.97
2025-06-29 14:46:49	24.73	57.88	1021.95
2025-06-29 14:51:49	24.84	55.31	1021.92
2025-06-29 14:56:50	25.06	56.59	1021.84
2025-06-29 15:01:50	25.05	56.32	1021.88
2025-06-29 15:06:48	24.84	57.41	1021.87
2025-06-29 15:11:46	24.72	57.39	1021.91
2025-06-29 15:16:44	24.79	57.13	1021.89
2025-06-29 15:21:42	24.92	57.17	1021.94
2025-06-29 15:26:40	25.02	57.22	1021.93
2025-06-29 15:31:38	24.94	57.2	1021.96
2025-06-29 15:36:36	25.29	56.47	1021.96
2025-06-29 15:41:34	25.53	56.72	1022.03
2025-06-29 15:46:32	25.56	56.79	1022.04
2025-06-29 15:51:30	25.51	55.6	1021.98
2025-06-29 15:56:28	25.49	56	1021.99
2025-06-29 16:01:26	25.42	56.38	1021.97
2025-06-29 16:06:24	25.31	56.48	1021.97
2025-06-29 16:11:22	25.3	56.55	1021.91
2025-06-29 16:16:21	25.47	56.13	1021.98
2025-06-29 16:21:19	25.29	56.17	1021.91
2025-06-29 16:26:17	25.21	56.59	1021.94
2025-06-29 16:31:15	25.21	56.54	1021.9
2025-06-29 16:36:16	25.21	56.54	1021.87
2025-06-29 16:41:15	25.18	56.21	1021.88
2025-06-29 16:46:12	25.29	56.14	1021.76
2025-06-29 16:51:10	25.46	55.74	1021.83
2025-06-29 16:56:08	25.59	56.03	1021.82
2025-06-29 17:01:07	25.54	55.21	1021.76
2025-06-29 17:06:05	25.29	56.25	1021.74
2025-06-29 17:11:03	25.19	54.6	1021.7
2025-06-29 17:16:01	25.54	55.74	1021.72
2025-06-29 17:20:59	25.67	53.92	1021.66
2025-06-29 17:25:57	25.55	54.83	1021.71
2025-06-29 17:30:55	25.62	55.07	1021.65
2025-06-29 17:35:53	25.69	52.53	1021.71
2025-06-29 17:40:51	25.62	53.14	1021.71
2025-06-29 17:45:50	25.63	52.98	1021.64
2025-06-29 17:50:48	25.77	53.43	1021.6
2025-06-29 17:55:46	25.77	53.7	1021.59
2025-06-29 18:00:44	25.71	53.18	1021.58
2025-06-29 18:05:42	25.72	53.2	1021.49
2025-06-29 18:10:40	25.8	52.85	1021.45
2025-06-29 18:15:38	25.94	52.51	1021.48
2025-06-29 18:20:36	25.86	53.39	1021.46
2025-06-29 18:25:34	25.95	53.44	1021.43
2025-06-29 18:30:32	25.79	53.25	1021.35
2025-06-29 18:35:30	25.8	53.27	1021.41
2025-06-29 18:40:28	25.85	52.89	1021.42
2025-06-29 18:45:26	25.88	52.65	1021.36
2025-06-29 18:50:24	25.88	52.63	1021.4
2025-06-29 18:55:22	25.85	52.59	1021.39
2025-06-29 19:00:20	25.96	52.37	1021.37
2025-06-29 19:05:18	25.97	52.43	1021.43
2025-06-29 19:10:17	25.62	52.73	1021.41
2025-06-29 19:15:15	25.38	53.34	1021.35
2025-06-29 19:20:13	25.64	52.85	1021.32
2025-06-29 19:25:11	25.91	51.97	1021.34
2025-06-29 19:30:09	25.85	52.64	1021.38
2025-06-29 19:35:10	25.76	53.43	1021.34
2025-06-29 19:40:11	25.58	53.87	1021.39
2025-06-29 19:45:08	25.45	54.07	1021.38
2025-06-29 19:50:06	25.68	53.76	1021.35
2025-06-29 19:55:04	25.73	53.87	1021.4
2025-06-29 20:00:02	25.64	53.73	1021.4
2025-06-29 20:05:00	25.54	53.75	1021.45
2025-06-29 20:09:58	25.54	54.19	1021.47
2025-06-29 20:14:56	25.36	54.55	1021.46
2025-06-29 20:19:54	25.16	55.13	1021.49
2025-06-29 20:24:55	24.9	55.71	1021.47
2025-06-29 20:29:52	24.64	56.81	1021.45
2025-06-29 20:34:50	24.35	57.45	1021.43
2025-06-29 20:39:48	24.22	57.75	1021.51
2025-06-29 20:44:47	24.02	58.57	1021.5
2025-06-29 20:49:44	23.68	59.24	1021.55
2025-06-29 20:54:45	23.44	60.08	1021.65
2025-06-29 20:59:43	23.29	59.62	1021.65
2025-06-29 21:04:41	23.08	60.27	1021.71
2025-06-29 21:09:38	22.95	60.5	1021.73
2025-06-29 21:14:37	22.74	60.85	1021.78
2025-06-29 21:19:35	22.62	61.16	1021.74
2025-06-29 21:24:36	22.55	61.51	1021.79
2025-06-29 21:29:33	22.39	61.71	1021.85
2025-06-29 21:34:31	22.27	62.16	1021.81
2025-06-29 21:39:29	22.04	62.32	1021.89
2025-06-29 21:44:27	21.98	62.3	1021.89
2025-06-29 21:49:25	21.88	62.82	1021.96
2025-06-29 21:54:23	21.75	62.6	1021.87
2025-06-29 21:59:21	21.72	62.92	1021.99
2025-06-29 22:04:19	21.59	62.99	1021.96
2025-06-29 22:09:17	21.55	62.86	1021.97
2025-06-29 22:14:14	21.36	63.59	1022
2025-06-29 22:19:13	21.31	63.36	1021.95
2025-06-29 22:24:10	21.26	63.54	1021.99
2025-06-29 22:29:08	21.03	64.17	1021.96
2025-06-29 22:34:06	20.98	63.84	1022.07
2025-06-29 22:39:04	20.85	64.24	1022.12
2025-06-29 22:44:02	20.85	63.92	1022.13
2025-06-29 22:49:00	20.76	64.16	1022.14
2025-06-29 22:53:58	20.71	64.14	1022.15
2025-06-29 22:58:56	20.67	64.09	1022.27
2025-06-29 23:03:54	20.5	64.1	1022.28
2025-06-29 23:08:55	20.4	63.7	1022.43
2025-06-29 23:13:55	20.32	62.58	1022.41
2025-06-29 23:18:55	20.15	62.29	1022.39
2025-06-29 23:23:55	20.03	60.46	1022.35
2025-06-29 23:28:55	20.05	61.54	1022.33
2025-06-29 23:33:56	19.94	61.2	1022.39
2025-06-29 23:38:56	19.92	61.23	1022.42
2025-06-29 23:43:56	19.84	61.28	1022.4
2025-06-29 23:48:57	19.85	61.15	1022.39
2025-06-29 23:53:57	19.71	60.91	1022.32
2025-06-29 23:58:57	19.68	61.57	1022.39
2025-06-30 00:03:58	19.52	61.7	1022.39
2025-06-30 00:08:58	19.5	61.63	1022.42
2025-06-30 00:13:58	19.47	61.99	1022.37
2025-06-30 00:18:59	19.43	62.16	1022.43
2025-06-30 00:23:59	19.3	62.51	1022.38
2025-06-30 00:28:59	19.18	62.74	1022.36
2025-06-30 00:33:59	19.14	62.93	1022.35
2025-06-30 00:38:59	19.11	63.02	1022.33
2025-06-30 00:43:59	18.98	63.47	1022.35
2025-06-30 00:48:59	18.9	63.56	1022.3
2025-06-30 00:54:00	18.84	63.8	1022.28
2025-06-30 00:59:00	18.79	63.91	1022.3
2025-06-30 01:04:00	18.7	63.79	1022.28
2025-06-30 01:09:00	18.73	63.81	1022.32
2025-06-30 01:14:00	18.65	63.83	1022.32
2025-06-30 01:19:01	18.61	63.96	1022.35
2025-06-30 01:24:01	18.47	64.41	1022.29
2025-06-30 01:29:00	18.38	64.72	1022.31
2025-06-30 01:34:01	18.35	64.73	1022.32
2025-06-30 01:39:01	18.28	64.67	1022.2
2025-06-30 01:44:01	18.23	64.82	1022.16
2025-06-30 01:49:01	18.18	64.94	1022.17
2025-06-30 01:54:01	18	65.3	1022.19
2025-06-30 01:59:02	17.88	65.52	1022.14
2025-06-30 02:04:02	17.75	65.96	1022.07
2025-06-30 02:09:00	17.85	65.69	1022.09
2025-06-30 02:14:00	17.66	66.38	1022.01
2025-06-30 02:19:00	17.6	66.52	1022.04
2025-06-30 02:24:01	17.69	66.15	1022.04
2025-06-30 02:29:01	17.57	66.38	1022.07
2025-06-30 02:34:01	17.56	66.45	1022.07
2025-06-30 02:39:01	17.53	66.49	1022.09
2025-06-30 02:44:01	17.43	66.83	1022.04
2025-06-30 02:49:01	17.33	67.13	1022.07
2025-06-30 02:54:01	17.39	66.88	1022.11
2025-06-30 02:59:02	17.28	67.19	1022.17
2025-06-30 03:04:02	17.23	66.96	1022.11
2025-06-30 03:09:02	17.22	67.08	1022.1
2025-06-30 03:14:02	17.12	67.19	1022.16
2025-06-30 03:19:02	17.1	67.52	1022.11
2025-06-30 03:24:03	16.98	67.85	1022.12
2025-06-30 03:29:03	16.98	67.81	1022.08
2025-06-30 03:34:04	16.96	67.92	1022.05
2025-06-30 03:39:04	16.78	68.31	1022.01
2025-06-30 03:44:04	16.87	68.03	1022
2025-06-30 03:49:04	16.81	68.19	1022.02
2025-06-30 03:54:04	16.8	68.25	1022
2025-06-30 03:59:05	16.77	68.74	1021.97
2025-06-30 04:04:05	16.79	68.63	1021.95
2025-06-30 04:09:05	16.79	68.55	1021.91
2025-06-30 04:14:05	16.72	68.89	1021.84
2025-06-30 04:19:05	16.72	68.83	1021.8
2025-06-30 04:24:06	16.68	69.15	1021.76
2025-06-30 04:29:06	16.6	68.94	1021.78
2025-06-30 04:34:06	16.55	69.29	1021.7
2025-06-30 04:39:06	16.66	69.08	1021.7
2025-06-30 04:44:06	16.5	69.5	1021.74
2025-06-30 04:49:06	16.58	69.54	1021.69
2025-06-30 04:54:03	16.48	69.81	1021.82
2025-06-30 04:59:01	16.54	69.53	1021.75
2025-06-30 05:03:59	16.45	70.1	1021.78
2025-06-30 05:08:57	16.41	70.11	1021.8
2025-06-30 05:13:55	16.39	69.98	1021.82
2025-06-30 05:18:53	16.35	69.99	1021.82
2025-06-30 05:23:54	16.33	69.87	1021.87
2025-06-30 05:28:54	16.19	70.47	1021.82
2025-06-30 05:33:54	16.24	70.43	1021.84
2025-06-30 05:38:55	16.27	70.01	1021.8
2025-06-30 05:43:55	16.38	69.89	1021.82
2025-06-30 05:48:56	16.29	70.06	1021.76
2025-06-30 05:53:56	16.27	70.36	1021.83
2025-06-30 05:58:56	16.24	70.32	1021.79
2025-06-30 06:03:56	16.14	70.63	1021.78
2025-06-30 06:08:57	16.16	70.63	1021.75
2025-06-30 06:13:57	16.25	70.53	1021.68
2025-06-30 06:18:54	16.39	70.38	1021.66
2025-06-30 06:23:52	16.42	70.1	1021.7
2025-06-30 06:28:50	16.44	70.24	1021.68
2025-06-30 06:33:48	16.49	70.08	1021.69
2025-06-30 06:38:45	16.49	70.41	1021.58
2025-06-30 06:43:43	16.5	70.28	1021.64
2025-06-30 06:48:41	16.56	70.09	1021.61
2025-06-30 06:53:39	16.58	69.89	1021.55
2025-06-30 06:58:37	16.7	69.86	1021.57
2025-06-30 07:03:35	16.84	69.44	1021.49
2025-06-30 07:08:33	17.01	69.28	1021.45
2025-06-30 07:13:31	17.2	68.54	1021.46
2025-06-30 07:18:29	17.35	67.92	1021.48
2025-06-30 07:23:27	17.46	67.76	1021.46
2025-06-30 07:28:25	17.53	67.01	1021.48
2025-06-30 07:33:23	17.56	66.93	1021.48
2025-06-30 07:38:21	17.56	67.18	1021.47
2025-06-30 07:43:19	17.6	67.06	1021.59
2025-06-30 07:48:17	17.61	66.9	1021.59
2025-06-30 07:53:15	17.64	66.48	1021.6
2025-06-30 07:58:15	17.67	66.64	1021.56
2025-06-30 08:03:16	17.76	65.72	1021.55
2025-06-30 08:08:15	17.89	65.58	1021.56
2025-06-30 08:13:17	17.97	65.23	1021.56
2025-06-30 08:18:17	18.14	64.8	1021.56
2025-06-30 08:23:17	18.19	64.12	1021.52
2025-06-30 08:28:17	18.26	64.19	1021.51
2025-06-30 08:33:17	18.22	64.24	1021.53
2025-06-30 08:38:17	18.29	64.23	1021.48
2025-06-30 08:43:17	18.32	64	1021.5
2025-06-30 08:48:17	18.39	62.89	1021.47
2025-06-30 08:53:17	18.49	62.86	1021.48
2025-06-30 08:58:18	18.49	61.88	1021.48
2025-06-30 09:03:18	18.47	62.45	1021.43
2025-06-30 09:08:18	18.58	61.54	1021.45
2025-06-30 09:13:18	18.68	60	1021.47
2025-06-30 09:18:18	18.76	60.4	1021.47
2025-06-30 09:23:19	18.82	59.79	1021.43
2025-06-30 09:28:19	18.91	59.86	1021.47
2025-06-30 09:33:19	18.99	58.61	1021.44
2025-06-30 09:38:19	19.16	59.43	1021.39
2025-06-30 09:43:20	19.2	59.64	1021.41
2025-06-30 09:48:20	19.28	58.55	1021.42
2025-06-30 09:53:20	19.42	58.73	1021.37
2025-06-30 09:58:21	19.47	57.02	1021.32
2025-06-30 10:03:21	19.62	55.22	1021.24
2025-06-30 10:08:21	19.67	55.55	1021.16
2025-06-30 10:13:21	19.79	55.03	1021.09
2025-06-30 10:18:22	19.96	53.28	1021.05
2025-06-30 10:23:22	20	53.03	1020.99
2025-06-30 10:28:22	20.11	51.91	1020.97
2025-06-30 10:33:23	20.16	46.08	1020.96
2025-06-30 10:38:23	20.35	50.46	1020.96
2025-06-30 10:43:23	20.4	50.74	1020.98
2025-06-30 10:48:24	20.51	49.98	1020.98
2025-06-30 10:53:24	20.52	49.82	1020.91
2025-06-30 10:58:24	20.74	50.03	1020.93
2025-06-30 11:03:25	20.82	49.66	1020.92
2025-06-30 11:08:25	20.91	49.26	1020.89
2025-06-30 11:13:25	20.97	45.5	1020.93
2025-06-30 11:18:25	21.08	46.33	1021.01
2025-06-30 11:23:26	21.23	47.18	1020.94
2025-06-30 11:28:25	21.2	46.66	1020.85
2025-06-30 11:33:26	21.32	46.19	1020.92
2025-06-30 11:38:26	21.45	44.66	1020.85
2025-06-30 11:43:26	21.54	43.62	1020.81
2025-06-30 11:48:27	21.51	41.61	1020.75
2025-06-30 11:53:27	21.59	44.26	1020.75
2025-06-30 11:58:27	21.78	43.12	1020.7
2025-06-30 12:03:28	21.93	42.95	1020.71
2025-06-30 12:08:28	21.92	43.04	1020.66
2025-06-30 12:13:28	22.05	42.2	1020.56
2025-06-30 12:18:29	22.09	41.08	1020.55
2025-06-30 12:23:29	22.16	41.38	1020.54
2025-06-30 12:28:29	22.23	41.81	1020.48
2025-06-30 12:33:30	22.31	41.14	1020.49
2025-06-30 12:38:29	22.32	41.91	1020.37
2025-06-30 12:43:30	22.47	42.37	1020.31
2025-06-30 12:48:30	22.57	41.51	1020.19
2025-06-30 12:53:30	22.55	40.7	1020.1
2025-06-30 12:58:30	22.64	41.23	1020.06
2025-06-30 13:03:31	22.72	40.33	1020.05
2025-06-30 13:08:31	22.74	41.66	1019.98
2025-06-30 13:13:31	22.74	39.46	1019.95
2025-06-30 13:18:31	22.79	39.62	1019.92
2025-06-30 13:23:31	22.89	38.66	1019.79
2025-06-30 13:28:32	23.05	40.49	1019.74
2025-06-30 13:33:29	23.11	40.31	1019.71
2025-06-30 13:38:27	23.2	39.93	1019.63
2025-06-30 13:43:25	23.21	39.54	1019.56
2025-06-30 13:48:24	23.01	39.36	1019.6
2025-06-30 13:53:21	22.92	39.06	1019.56
2025-06-30 13:58:19	23.07	40.21	1019.5
2025-06-30 14:03:20	23.28	37.8	1019.38
2025-06-30 14:08:21	23.42	38.83	1019.33
2025-06-30 14:13:21	23.42	36.68	1019.32
2025-06-30 14:18:21	23.38	37.9	1019.34
2025-06-30 14:23:21	23.51	38.6	1019.26
2025-06-30 14:28:22	23.73	37.29	1019.2
2025-06-30 14:33:22	23.92	36.9	1019.12
2025-06-30 14:38:23	23.89	37.8	1019.1
2025-06-30 14:43:23	24.11	36.57	1018.97
2025-06-30 14:48:23	24.18	36.82	1018.91
2025-06-30 14:53:24	24.32	35.61	1018.86
2025-06-30 14:58:24	24.28	35.18	1018.82
2025-06-30 15:03:24	24.46	35.58	1018.75
2025-06-30 15:08:25	24.47	36.28	1018.76
2025-06-30 15:13:25	24.31	35.76	1018.76
2025-06-30 15:18:25	24.13	36.73	1018.66
2025-06-30 15:23:25	24.09	36.66	1018.62
2025-06-30 15:28:25	24.18	36.56	1018.65
2025-06-30 15:33:26	24.32	37.26	1018.67
2025-06-30 15:38:26	24.53	35.22	1018.58
2025-06-30 15:43:27	24.67	35.31	1018.51
2025-06-30 15:48:27	24.84	34.94	1018.43
2025-06-30 15:53:28	24.82	35.75	1018.36
2025-06-30 15:58:28	24.9	35.54	1018.38
2025-06-30 16:03:27	24.98	36.06	1018.31
2025-06-30 16:08:27	25.09	34.92	1018.2
2025-06-30 16:13:28	24.96	35.36	1018.15
2025-06-30 16:18:25	25.03	35.7	1018.16
2025-06-30 16:23:23	25.03	35.35	1018
2025-06-30 16:28:21	25.06	34.36	1017.89
2025-06-30 16:33:19	25.18	34.88	1017.84
2025-06-30 16:38:18	25.35	32.44	1017.76
2025-06-30 16:43:18	25.3	35.22	1017.78
2025-06-30 16:48:18	25.21	34.39	1017.7
2025-06-30 16:53:19	25.26	34.46	1017.61
2025-06-30 16:58:19	25.33	34.16	1017.6
2025-06-30 17:03:20	25.37	34.28	1017.49
2025-06-30 17:08:20	25.37	33.47	1017.43
2025-06-30 17:13:20	25.38	34.36	1017.46
2025-06-30 17:18:20	25.54	34.91	1017.49
2025-06-30 17:23:21	25.57	34.2	1017.41
2025-06-30 17:28:18	25.54	34.47	1017.44
2025-06-30 17:33:15	25.66	34.14	1017.39
2025-06-30 17:38:14	25.8	34.31	1017.28
2025-06-30 17:43:11	25.74	34.45	1017.25
2025-06-30 17:48:10	25.8	34.54	1017.27
2025-06-30 17:53:07	25.82	34.65	1017.12
2025-06-30 17:58:05	25.82	34.65	1017.06
2025-06-30 18:03:03	25.74	34.23	1016.98
2025-06-30 18:08:04	26.08	33.67	1016.88
2025-06-30 18:13:04	26.23	33.86	1016.82
2025-06-30 18:18:04	26.24	33.71	1016.76
2025-06-30 18:23:02	26.38	33.71	1016.67
2025-06-30 18:28:00	26.21	33.74	1016.62
2025-06-30 18:32:58	26.28	33.83	1016.6
2025-06-30 18:37:56	26.39	34.08	1016.6
2025-06-30 18:42:54	26.28	34.45	1016.46
2025-06-30 18:47:53	26.21	34.5	1016.48
2025-06-30 18:52:51	26.12	34.96	1016.44
2025-06-30 18:57:49	26.21	34.73	1016.42
2025-06-30 19:02:47	26.3	35.33	1016.33
2025-06-30 19:07:45	26.26	34.65	1016.27
2025-06-30 19:12:43	26.72	33.7	1016.27
2025-06-30 19:17:44	26.79	33.73	1016.21
2025-06-30 19:22:44	26.85	33.72	1016.19
2025-06-30 19:27:45	27.04	33.87	1016.13
2025-06-30 19:32:46	27.46	32.9	1016.07
2025-06-30 19:37:46	28.01	32.3	1016.13
2025-06-30 19:42:47	29.45	30.1	1016.02
2025-06-30 19:47:47	30.48	29.34	1015.97
2025-06-30 19:52:47	29.58	30.48	1015.94
2025-06-30 19:57:47	29	31.03	1015.97
2025-06-30 20:02:48	28.53	31.31	1015.97
2025-06-30 20:07:48	28.13	32.13	1016.02
2025-06-30 20:12:48	27.87	32.58	1015.93
2025-06-30 20:17:48	27.43	32.93	1015.92
2025-06-30 20:22:49	26.92	33.97	1015.93
2025-06-30 20:27:49	26.61	34.26	1015.83
2025-06-30 20:32:50	26.28	34.61	1015.84
2025-06-30 20:37:50	26.01	35.12	1015.82
2025-06-30 20:42:50	25.84	35.09	1015.78
2025-06-30 20:47:50	25.51	36.15	1015.78
2025-06-30 20:52:51	25.32	35.98	1015.78
2025-06-30 20:57:51	25.09	36.56	1015.8
2025-06-30 21:02:49	25	36.69	1015.8
2025-06-30 21:07:47	24.88	36.89	1015.78
2025-06-30 21:12:45	24.69	37.27	1015.82
2025-06-30 21:17:43	24.64	37.34	1015.87
2025-06-30 21:22:41	24.49	37.58	1015.82
2025-06-30 21:27:42	24.34	38.08	1015.82
2025-06-30 21:32:42	24.19	38.74	1015.83
2025-06-30 21:37:42	24.04	38.54	1015.9
2025-06-30 21:42:42	23.96	38.49	1015.98
2025-06-30 21:47:42	23.77	39.85	1015.99
2025-06-30 21:52:43	23.67	39.45	1015.98
2025-06-30 21:57:40	23.59	39.35	1015.94
2025-06-30 22:02:47	23.47	39.33	1015.91
2025-06-30 22:07:49	23.35	39.91	1015.93
2025-06-30 22:12:48	23.28	39.77	1015.93
2025-06-30 22:17:44	23.14	40.14	1015.94
2025-06-30 22:23:57	23	40.62	1015.91
2025-06-30 22:28:57	23.08	40.41	1015.89
2025-06-30 22:34:37	22.98	40.31	1015.87
2025-06-30 22:40:24	22.88	42.98	1015.94
2025-06-30 22:45:24	22.53	43.82	1015.94
2025-06-30 22:50:30	22.42	43.77	1015.93
2025-06-30 22:55:32	22.35	43.92	1015.88
2025-06-30 23:00:31	22.09	44.88	1015.81
2025-06-30 23:05:32	22.01	43.83	1015.81
2025-06-30 23:10:32	21.94	43.05	1015.85
2025-06-30 23:15:32	21.9	43.65	1015.79
2025-06-30 23:20:32	21.81	44.67	1015.74
2025-06-30 23:25:33	21.71	45.87	1015.77
2025-06-30 23:30:33	21.55	46.02	1015.74
2025-06-30 23:35:33	21.33	47.46	1015.76
2025-06-30 23:40:34	21.35	45.23	1015.75
2025-06-30 23:45:34	21.31	45.21	1015.74
2025-06-30 23:50:34	21.38	45.01	1015.69
2025-06-30 23:55:34	21.33	45.6	1015.71
2025-07-01 00:00:35	21.03	47.65	1015.76
2025-07-01 00:05:35	20.95	47.91	1015.73
2025-07-01 00:10:35	20.92	48.39	1015.64
2025-07-01 00:15:35	20.71	47.92	1015.62
2025-07-01 00:20:35	20.62	49.26	1015.71
2025-07-01 00:25:36	20.38	50.2	1015.72
2025-07-01 00:30:36	20.41	49.75	1015.73
2025-07-01 00:35:37	20.44	49.18	1015.76
2025-07-01 00:40:37	20.38	50.05	1015.72
2025-07-01 00:45:37	20.09	51.4	1015.72
2025-07-01 00:50:37	20.08	51.13	1015.72
2025-07-01 00:55:38	20.05	50.41	1015.71
2025-07-01 01:00:38	20.14	49.75	1015.63
2025-07-01 01:05:39	20.02	50.14	1015.63
2025-07-01 01:10:39	20.06	49.93	1015.67
2025-07-01 01:15:40	19.88	51.42	1015.63
2025-07-01 01:20:40	19.93	50.46	1015.61
2025-07-01 01:25:40	19.91	50.89	1015.57
2025-07-01 01:30:40	19.57	52.16	1015.54
2025-07-01 01:35:40	19.41	52.65	1015.56
2025-07-01 01:40:41	19.54	52.22	1015.51
2025-07-01 01:45:41	19.5	53.02	1015.5
2025-07-01 01:50:41	19.26	53.37	1015.44
2025-07-01 01:55:41	19.33	52.55	1015.4
2025-07-01 02:00:42	19.26	53.23	1015.37
2025-07-01 02:05:42	19.31	52.4	1015.35
2025-07-01 02:10:43	19.35	51.92	1015.32
2025-07-01 02:15:43	19.27	50.65	1015.29
2025-07-01 02:20:43	19.25	52.57	1015.31
2025-07-01 02:25:44	18.87	53.71	1015.26
2025-07-01 02:30:44	18.87	54.14	1015.24
2025-07-01 02:35:44	18.76	54.74	1015.12
2025-07-01 02:40:44	18.7	54.38	1015.19
2025-07-01 02:45:44	18.6	54.57	1015.14
2025-07-01 02:50:45	18.59	54.98	1015.13
2025-07-01 02:55:43	18.4	56.48	1015.03
2025-07-01 03:00:40	18.39	57.32	1015.11
2025-07-01 03:05:38	18.33	56.92	1014.98
2025-07-01 03:10:36	18.35	56.44	1015.05
2025-07-01 03:15:34	18.45	55.51	1015.01
2025-07-01 03:20:35	18.5	54.79	1015.03
2025-07-01 03:25:31	18.56	55.06	1015.02
2025-07-01 03:30:29	18.21	56.32	1014.95
2025-07-01 03:35:27	18.21	56.16	1014.95
2025-07-01 03:40:25	18.32	55.68	1014.93
2025-07-01 03:45:22	18.18	55.92	1014.87
2025-07-01 03:50:23	18.07	56.61	1014.82
2025-07-01 03:55:24	18.03	56.84	1014.81
2025-07-01 04:00:24	17.96	57.11	1014.82
2025-07-01 04:05:24	17.81	57.46	1014.8
2025-07-01 04:10:24	17.84	57.04	1014.76
2025-07-01 04:15:25	17.85	56.83	1014.76
2025-07-01 04:20:25	17.83	56.84	1014.8
2025-07-01 04:25:25	17.79	57.26	1014.77
2025-07-01 04:30:23	17.83	56.83	1014.73
2025-07-01 04:35:20	17.7	57.12	1014.72
2025-07-01 04:40:18	17.45	58.18	1014.74
2025-07-01 04:45:16	17.45	58.33	1014.77
2025-07-01 04:50:14	17.25	59.06	1014.76
2025-07-01 04:55:12	17.21	58.58	1014.77
2025-07-01 05:00:10	17.22	58.8	1014.8
2025-07-01 05:05:08	17.2	58.55	1014.73
2025-07-01 05:10:06	17.23	58.31	1014.71
2025-07-01 05:15:04	17.19	58.57	1014.69
2025-07-01 05:20:02	16.98	59.21	1014.73
2025-07-01 05:25:00	16.91	59.6	1014.8
2025-07-01 05:29:58	16.89	60.24	1014.76
2025-07-01 05:34:56	16.95	59.95	1014.71
2025-07-01 05:39:54	17.07	59.99	1014.65
2025-07-01 05:44:52	17.04	59.96	1014.6
2025-07-01 05:49:50	17.05	60.2	1014.6
2025-07-01 05:54:48	17.17	59.91	1014.65
2025-07-01 05:59:46	17.06	60.44	1014.64
2025-07-01 06:04:44	16.9	61.25	1014.68
2025-07-01 06:09:42	17.18	60.32	1014.63
2025-07-01 06:14:40	17.16	60.55	1014.6
2025-07-01 06:19:38	17.08	61.57	1014.6
2025-07-01 06:24:36	17.23	62.07	1014.58
2025-07-01 06:29:34	17.28	62.44	1014.6
2025-07-01 06:34:32	17.45	61.77	1014.64
2025-07-01 06:39:30	17.59	61.31	1014.65
2025-07-01 06:44:28	17.65	62.13	1014.6
2025-07-01 06:49:26	17.8	61.83	1014.67
2025-07-01 06:54:24	17.93	62.1	1014.62
2025-07-01 06:59:22	18.1	61.52	1014.62
2025-07-01 07:04:20	18.38	60.08	1014.65
2025-07-01 07:09:18	18.64	59.59	1014.72
2025-07-01 07:14:16	18.92	59.11	1014.75
2025-07-01 07:19:14	19.19	58	1014.79
2025-07-01 07:24:12	19.49	56.69	1014.76
2025-07-01 07:29:10	19.7	55.85	1014.66
2025-07-01 07:34:08	19.85	55.4	1014.62
2025-07-01 07:39:06	20.01	54.97	1014.64
2025-07-01 07:44:04	20.15	54.23	1014.6
2025-07-01 07:49:02	20.29	53.36	1014.58
2025-07-01 07:54:03	20.39	53.03	1014.59
2025-07-01 07:59:05	20.53	52.18	1014.6
2025-07-01 08:04:05	20.68	51.75	1014.68
2025-07-01 08:09:05	20.77	51.52	1014.64
2025-07-01 08:14:05	20.83	51.66	1014.54
2025-07-01 08:19:05	20.89	51.48	1014.55
2025-07-01 08:24:06	20.96	51.43	1014.53
2025-07-01 08:29:06	21.1	51.17	1014.57
2025-07-01 08:34:06	21.16	51.13	1014.6
2025-07-01 08:39:07	21.32	51.05	1014.58
2025-07-01 08:44:07	21.4	51.17	1014.61
2025-07-01 08:49:07	21.47	51.03	1014.53
2025-07-01 08:54:07	21.64	50.96	1014.53
2025-07-01 08:59:08	21.76	50.8	1014.58
2025-07-01 09:04:08	21.9	50.72	1014.57
2025-07-01 09:09:08	22	50.81	1014.61
2025-07-01 09:14:09	22.19	50.59	1014.6
2025-07-01 09:19:09	22.42	50.05	1014.55
2025-07-01 09:24:09	22.33	50.67	1014.56
2025-07-01 09:29:10	22.44	51.37	1014.6
2025-07-01 09:34:10	22.62	50.95	1014.61
2025-07-01 09:39:10	22.88	50.97	1014.61
2025-07-01 09:44:10	22.78	50.95	1014.5
2025-07-01 09:49:11	22.93	51.3	1014.51
2025-07-01 09:54:11	23.05	51.32	1014.52
2025-07-01 09:59:11	23.26	51.01	1014.52
2025-07-01 10:04:11	23.31	51.31	1014.5
2025-07-01 10:09:12	23.44	51.18	1014.52
2025-07-01 10:14:12	23.67	51.05	1014.49
2025-07-01 10:19:13	23.81	50.76	1014.46
2025-07-01 10:24:13	23.82	50.92	1014.43
2025-07-01 10:29:13	23.95	50.84	1014.42
2025-07-01 10:34:14	24.21	50.33	1014.41
2025-07-01 10:39:14	24.19	50.17	1014.39
2025-07-01 10:44:14	24.28	50.25	1014.41
2025-07-01 10:49:15	24.45	49.96	1014.36
2025-07-01 10:54:15	24.44	50.14	1014.33
2025-07-01 10:59:16	24.6	50.39	1014.36
2025-07-01 11:04:16	24.92	49.33	1014.36
2025-07-01 11:09:16	25.13	48.47	1014.34
2025-07-01 11:14:17	25.43	47.54	1014.39
2025-07-01 11:19:19	25.49	47.35	1014.46
2025-07-01 11:24:19	25.53	47.19	1014.38
2025-07-01 11:29:20	25.56	46.96	1014.38
2025-07-01 11:34:20	25.65	46.69	1014.36
2025-07-01 11:39:20	25.49	46.77	1014.35
2025-07-01 11:44:21	25.65	46.69	1014.35
2025-07-01 11:49:21	25.59	46.61	1014.33
2025-07-01 11:54:21	25.84	46.69	1014.31
2025-07-01 11:59:22	25.92	45.66	1014.32
2025-07-01 12:04:22	26.05	46.42	1014.3
2025-07-01 12:09:22	26.06	46.24	1014.28
2025-07-01 12:14:22	26.21	46.03	1014.23
2025-07-01 12:19:23	26.49	45.73	1014.21
2025-07-01 12:24:23	26.63	45.36	1014.2
2025-07-01 12:29:24	26.81	45.09	1014.15
2025-07-01 12:34:24	26.72	45.33	1014.12
2025-07-01 12:39:24	26.92	45.2	1014.13
2025-07-01 12:44:25	27.01	45.17	1014.1
2025-07-01 12:49:25	27.15	44.74	1014.01
2025-07-01 12:54:25	27.42	43.5	1013.97
2025-07-01 12:59:26	27.4	43.72	1013.96
2025-07-01 13:04:26	27.72	43.09	1013.88
2025-07-01 13:09:26	27.72	42.65	1013.89
2025-07-01 13:14:26	27.53	42.5	1013.91
2025-07-01 13:19:26	27.58	41.24	1013.86
2025-07-01 13:24:27	27.17	42.34	1013.84
2025-07-01 13:29:27	27.4	41.84	1013.85
2025-07-01 13:34:28	27.19	42.68	1013.87
2025-07-01 13:39:28	27.59	41.75	1013.77
2025-07-01 13:44:28	27.9	40.85	1013.7
2025-07-01 13:49:29	27.87	41.68	1013.69
2025-07-01 13:54:30	28.16	41.33	1013.71
2025-07-01 13:59:30	28.35	40.86	1013.6
2025-07-01 14:04:30	28.39	40.97	1013.54
2025-07-01 14:09:30	28.7	40.42	1013.56
2025-07-01 14:14:31	28.68	40.36	1013.5
2025-07-01 14:19:31	28.59	40.43	1013.49
2025-07-01 14:24:31	28.69	40.71	1013.53
2025-07-01 14:29:32	28.68	40.89	1013.42
2025-07-01 14:34:32	29.05	40.22	1013.39
2025-07-01 14:39:32	28.93	40.3	1013.37
2025-07-01 14:44:33	29.32	39.42	1013.41
2025-07-01 14:49:33	29.18	39.17	1013.39
2025-07-01 14:54:34	29.33	39.41	1013.44
2025-07-01 14:59:34	29.43	39.15	1013.48
2025-07-01 15:04:34	29.26	39.23	1013.42
2025-07-01 15:09:34	29.47	38.44	1013.41
2025-07-01 15:14:35	29.49	38.03	1013.36
2025-07-01 15:19:35	29.57	38.97	1013.34
2025-07-01 15:24:36	29.64	38.74	1013.34
2025-07-01 15:29:36	29.58	38.08	1013.26
2025-07-01 15:34:36	29.56	38.07	1013.22
2025-07-01 15:39:37	29.67	38.01	1013.27
2025-07-01 15:44:37	29.74	37.87	1013.28
2025-07-01 15:49:38	29.69	38.23	1013.16
2025-07-01 15:54:38	29.81	38.83	1013.17
2025-07-01 15:59:39	29.5	38.37	1013.06
2025-07-01 16:04:39	29.8	37.94	1013.12
2025-07-01 16:09:40	29.88	38.01	1013.09
2025-07-01 16:14:40	29.79	38.39	1013.1
2025-07-01 16:19:41	30.1	38.14	1013.02
2025-07-01 16:24:41	30	37.6	1013.06
2025-07-01 16:29:42	30.24	37.34	1013.03
2025-07-01 16:34:42	30.22	36.84	1012.95
2025-07-01 16:39:43	30.23	37.01	1012.95
2025-07-01 16:44:43	30.35	36.79	1012.84
2025-07-01 16:49:44	30.26	36.88	1012.81
2025-07-01 16:54:44	30.38	36.93	1012.83
2025-07-01 16:59:44	30.51	36.39	1012.85
2025-07-01 17:04:45	30.51	36.35	1012.75
2025-07-01 17:09:45	30.53	37	1012.79
2025-07-01 17:14:46	30.45	36.75	1012.77
2025-07-01 17:19:46	30.29	36.89	1012.72
2025-07-01 17:24:46	30.55	36.63	1012.74
2025-07-01 17:29:47	30.53	36.73	1012.68
2025-07-01 17:34:44	30.8	36.27	1012.68
2025-07-01 17:39:42	30.94	35.82	1012.67
2025-07-01 17:44:40	30.86	36.24	1012.64
2025-07-01 17:49:39	31.06	35.59	1012.6
2025-07-01 17:54:37	31.14	35.26	1012.54
2025-07-01 17:59:35	31.21	34.83	1012.51
2025-07-01 18:04:33	31.23	34.69	1012.39
2025-07-01 18:09:32	31.17	35.08	1012.39
2025-07-01 18:14:30	31.06	35.6	1012.36
2025-07-01 18:19:28	31.14	35.76	1012.35
2025-07-01 18:24:26	31.28	35.3	1012.33
2025-07-01 18:29:27	31.33	35.71	1012.31
2025-07-01 18:34:27	31.41	35.57	1012.27
2025-07-01 18:39:28	31.45	35.59	1012.29
2025-07-01 18:44:25	31.4	35.45	1012.24
2025-07-01 18:49:23	31.28	35.83	1012.26
2025-07-01 18:54:21	31.16	36.37	1012.24
2025-07-01 18:59:19	31.21	36.91	1012.27
2025-07-01 19:04:18	31.45	34.69	1012.23
2025-07-01 19:09:16	31.5	34.92	1012.15
2025-07-01 19:14:14	31.52	35.05	1012.16
2025-07-01 19:19:12	31.84	34.65	1012.09
2025-07-01 19:24:10	31.89	34.6	1012.08
2025-07-01 19:29:08	31.79	35.33	1012.06
2025-07-01 19:34:07	31.71	35.38	1012.01
2025-07-01 19:39:05	31.84	35.41	1012.02
2025-07-01 19:44:03	31.96	34.87	1011.99
2025-07-01 19:49:01	31.99	34.71	1011.97
2025-07-01 19:53:59	31.72	35.35	1011.94
2025-07-01 19:58:57	31.54	35.72	1011.93
2025-07-01 20:03:56	31.31	36.13	1012.02
2025-07-01 20:08:54	31.33	36.3	1012.01
2025-07-01 20:13:52	31.42	36.37	1012.01
2025-07-01 20:18:50	31.13	37.66	1012.03
2025-07-01 20:23:47	30.7	37.94	1011.98
2025-07-01 20:28:45	30.39	39.04	1011.97
2025-07-01 20:33:43	30.14	40.97	1012.03
2025-07-01 20:38:41	29.94	42.06	1011.99
2025-07-01 20:43:39	29.81	42.92	1011.99
2025-07-01 20:48:37	29.56	44.06	1011.97
2025-07-01 20:53:35	29.34	44.85	1011.98
2025-07-01 20:58:33	29.13	46.01	1011.96
2025-07-01 21:03:32	28.92	46.73	1011.94
2025-07-01 21:08:30	28.73	47.62	1011.95
2025-07-01 21:13:28	28.64	46.37	1011.96
2025-07-01 21:18:26	28.54	46.99	1011.95
2025-07-01 21:23:24	28.32	48.84	1011.97
2025-07-01 21:28:22	28.07	50.8	1011.97
2025-07-01 21:33:23	28	49.73	1012.02
2025-07-01 21:38:23	27.76	51.32	1012.06
2025-07-01 21:43:23	27.66	51.05	1012.08
2025-07-01 21:48:21	27.64	50.52	1012.07
2025-07-01 21:53:27	27.38	52.79	1012.11
2025-07-01 21:58:22	27.19	51.83	1012.17
2025-07-01 22:03:20	26.98	50.98	1012.22
2025-07-01 22:08:19	26.79	50.33	1012.23
2025-07-01 22:13:17	26.74	50.5	1012.29
2025-07-01 22:18:15	26.65	50.58	1012.3
2025-07-01 22:23:15	26.53	51.5	1012.31
2025-07-01 22:28:15	26.43	53.66	1012.36
2025-07-01 22:33:13	26.26	54.68	1012.39
2025-07-01 22:38:11	26.13	53.62	1012.41
2025-07-01 22:43:09	26.04	55.35	1012.38
2025-07-01 22:48:07	25.97	54.53	1012.44
2025-07-01 22:53:06	25.92	55.82	1012.45
2025-07-01 22:58:07	25.83	56.29	1012.39
2025-07-01 23:03:07	25.61	57.6	1012.37
2025-07-01 23:08:08	25.51	58	1012.41
2025-07-01 23:13:08	25.4	58.81	1012.42
2025-07-01 23:18:10	25.28	58.94	1012.46
2025-07-01 23:23:07	25.15	59.59	1012.47
2025-07-01 23:28:05	25.08	59.7	1012.47
2025-07-01 23:33:03	24.97	60.42	1012.45
2025-07-01 23:38:01	24.91	60.3	1012.46
2025-07-01 23:42:59	24.82	60.51	1012.45
2025-07-01 23:48:00	24.77	60.68	1012.43
2025-07-01 23:53:02	24.64	61.08	1012.38
2025-07-01 23:58:00	24.61	61.12	1012.38
2025-07-02 00:02:57	24.56	61.27	1012.34
2025-07-02 00:07:55	24.55	61.48	1012.41
2025-07-02 00:12:53	24.38	61.68	1012.39
2025-07-02 00:17:51	24.33	61.65	1012.38
2025-07-02 00:22:49	24.32	62.14	1012.36
2025-07-02 00:27:47	24.21	62.16	1012.36
2025-07-02 00:32:45	24.19	62.05	1012.36
2025-07-02 00:37:43	24.14	62.1	1012.35
2025-07-02 00:42:41	24.06	62.47	1012.31
2025-07-02 00:47:39	24.04	62.6	1012.32
2025-07-02 00:52:40	23.97	62.55	1012.24
2025-07-02 00:57:41	23.92	62.69	1012.26
2025-07-02 01:02:41	23.91	62.58	1012.17
2025-07-02 01:07:41	23.9	62.3	1012.21
2025-07-02 01:12:42	23.89	62.03	1012.12
2025-07-02 01:17:42	23.92	61.95	1012.1
2025-07-02 01:22:42	23.79	61.89	1012.06
2025-07-02 01:27:43	23.8	61.75	1012.04
2025-07-02 01:32:43	23.72	61.76	1012.05
2025-07-02 01:37:44	23.67	61.55	1012.06
2025-07-02 01:42:44	23.58	61.67	1012.04
2025-07-02 01:47:44	23.56	61.96	1012.03
2025-07-02 01:52:45	23.61	61.15	1012.02
2025-07-02 01:57:45	23.63	60.92	1012.03
2025-07-02 02:02:46	23.6	60.73	1012.03
2025-07-02 02:07:46	23.56	60.51	1011.97
2025-07-02 02:12:46	23.52	60.2	1011.98
2025-07-02 02:17:47	23.52	60.04	1011.92
2025-07-02 02:22:47	23.53	59.44	1011.94
2025-07-02 02:27:47	23.53	59.16	1011.92
2025-07-02 02:32:47	23.56	58.86	1011.89
2025-07-02 02:37:48	23.63	57.93	1011.87
2025-07-02 02:42:48	23.67	56.76	1011.89
2025-07-02 02:47:48	23.7	56.33	1011.86
2025-07-02 02:52:49	23.69	56.04	1011.81
2025-07-02 02:57:49	23.68	55.78	1011.85
2025-07-02 03:02:49	23.63	55.7	1011.81
2025-07-02 03:07:49	23.62	55.55	1011.82
2025-07-02 03:12:49	23.62	55.43	1011.76
2025-07-02 03:17:50	23.59	55.32	1011.71
2025-07-02 03:22:50	23.54	55.38	1011.71
2025-07-02 03:27:50	23.56	54.99	1011.7
2025-07-02 03:32:51	23.5	55.21	1011.69
2025-07-02 03:37:48	23.46	55.14	1011.62
2025-07-02 03:42:46	23.42	55.28	1011.61
2025-07-02 03:47:44	23.39	55.21	1011.61
2025-07-02 03:52:42	23.36	55.19	1011.59
2025-07-02 03:57:40	23.35	55.16	1011.51
2025-07-02 04:02:41	23.31	55.15	1011.51
2025-07-02 04:07:41	23.24	55.25	1011.45
2025-07-02 04:12:42	23.22	55.29	1011.52
2025-07-02 04:17:42	23.18	55.33	1011.43
2025-07-02 04:22:43	23.13	55.37	1011.44
2025-07-02 04:27:43	23.07	55.44	1011.42
2025-07-02 04:32:43	23.06	55.47	1011.39
2025-07-02 04:37:44	23.04	55.51	1011.37
2025-07-02 04:42:44	23.03	55.42	1011.36
2025-07-02 04:47:45	23.02	55.36	1011.45
2025-07-02 04:52:45	23	55.34	1011.47
2025-07-02 04:57:45	22.98	55.37	1011.47
2025-07-02 05:02:46	22.95	55.33	1011.37
2025-07-02 05:07:46	22.92	55.37	1011.44
2025-07-02 05:12:46	22.88	55.37	1011.4
2025-07-02 05:17:46	22.82	55.43	1011.38
2025-07-02 05:22:47	22.79	55.43	1011.4
2025-07-02 05:27:47	22.77	55.4	1011.4
2025-07-02 05:32:47	22.78	55.34	1011.35
2025-07-02 05:37:48	22.79	55.33	1011.37
2025-07-02 05:42:48	22.79	55.31	1011.36
2025-07-02 05:47:48	22.79	55.31	1011.4
2025-07-02 05:52:49	22.77	55.32	1011.44
2025-07-02 05:57:49	22.81	55.25	1011.36
2025-07-02 06:02:49	22.82	55.26	1011.37
2025-07-02 06:07:49	22.87	55.2	1011.41
2025-07-02 06:12:50	22.9	55.13	1011.42
2025-07-02 06:17:50	22.93	55.15	1011.43
2025-07-02 06:22:50	22.99	55.06	1011.44
2025-07-02 06:27:51	23.04	55.15	1011.45
2025-07-02 06:32:51	23.11	55.01	1011.45
2025-07-02 06:37:51	23.17	54.98	1011.48
2025-07-02 06:42:52	23.24	54.85	1011.51
2025-07-02 06:47:52	23.3	54.78	1011.53
2025-07-02 06:52:52	23.38	54.71	1011.58
2025-07-02 06:57:52	23.46	54.59	1011.68
2025-07-02 07:02:50	23.56	54.45	1011.65
2025-07-02 07:07:48	23.68	54.11	1011.67
2025-07-02 07:12:46	23.84	53.67	1011.72
2025-07-02 07:17:44	23.97	53.42	1011.76
2025-07-02 07:22:42	24.09	53.26	1011.81
2025-07-02 07:27:43	24.15	53.17	1011.84
2025-07-02 07:32:43	24.26	53.07	1011.86
2025-07-02 07:37:40	24.3	52.91	1011.92
2025-07-02 07:42:38	24.28	53.01	1012
2025-07-02 07:47:37	24.33	53.23	1012.03
2025-07-02 07:52:35	24.41	53.24	1012.15
2025-07-02 07:57:33	24.49	53.14	1012.37
2025-07-02 08:02:34	24.6	53.32	1012.19
2025-07-02 08:07:34	24.66	53.17	1012.18
2025-07-02 08:12:34	24.68	53.39	1012.15
2025-07-02 08:17:35	24.69	53.87	1012.23
2025-07-02 08:22:35	24.72	54.26	1012.27
2025-07-02 08:27:35	24.75	54.13	1012.25
2025-07-02 08:32:35	24.88	53.9	1012.26
2025-07-02 08:37:36	25.03	53.45	1012.3
2025-07-02 08:42:36	25.18	53.33	1012.18
2025-07-02 08:47:36	25.36	53.35	1012.16
2025-07-02 08:52:37	25.46	53.7	1012.24
2025-07-02 08:57:37	25.56	52.55	1012.37
2025-07-02 09:02:38	25.61	52.62	1012.34
2025-07-02 09:07:38	25.65	52.72	1012.28
2025-07-02 09:12:38	25.74	52.86	1012.23
2025-07-02 09:17:39	25.81	52.78	1012.21
2025-07-02 09:22:39	25.93	53.09	1012.21
2025-07-02 09:27:39	25.97	52.59	1012.18
2025-07-02 09:32:40	26.1	52.42	1012.17
2025-07-02 09:37:40	26.13	51.95	1012.2
2025-07-02 09:42:41	26.17	52.11	1012.2
2025-07-02 09:47:41	26.25	51.48	1012.19
2025-07-02 09:52:41	26.37	51.48	1012.25
2025-07-02 09:57:42	26.52	51.07	1012.21
2025-07-02 10:02:42	26.75	50.24	1012.21
2025-07-02 10:07:43	26.77	49.59	1012.15
2025-07-02 10:12:43	26.91	49.27	1012.11
2025-07-02 10:17:44	26.87	49.01	1012.08
2025-07-02 10:22:44	26.8	49.52	1012.07
2025-07-02 10:27:44	27.06	47.8	1012.03
2025-07-02 10:32:45	27.19	47.35	1012.03
2025-07-02 10:37:45	27.26	46.79	1012
2025-07-02 10:42:46	27.16	46.42	1012
2025-07-02 10:47:46	27.21	47.14	1011.98
2025-07-02 10:52:47	27.38	46.51	1011.94
2025-07-02 10:57:47	27.55	46.37	1011.94
2025-07-02 11:02:48	27.51	46.67	1011.91
2025-07-02 11:07:48	27.71	46.16	1011.89
2025-07-02 11:12:48	27.8	45.06	1011.91
2025-07-02 11:17:49	27.87	43.91	1011.87
2025-07-02 11:22:49	27.89	43.62	1011.86
2025-07-02 11:27:49	28	43.49	1011.87
2025-07-02 11:32:50	28	43.53	1011.85
2025-07-02 11:37:50	28.22	43.1	1011.85
2025-07-02 11:42:51	28.29	43.53	1011.8
2025-07-02 11:47:51	28.43	43.1	1011.68
2025-07-02 11:52:51	28.64	43.14	1011.7
2025-07-02 11:57:52	28.83	42.02	1011.67
2025-07-02 12:02:52	28.97	41.81	1011.65
2025-07-02 12:07:53	28.76	42.98	1011.59
2025-07-02 12:12:53	28.79	42.46	1011.57
2025-07-02 12:17:54	29.01	41.82	1011.56
2025-07-02 12:22:54	29.18	41.75	1011.47
2025-07-02 12:27:54	29.17	41.64	1011.44
2025-07-02 12:32:55	29.1	42.31	1011.4
2025-07-02 12:37:55	29.4	42.04	1011.33
2025-07-02 12:42:56	29.28	41.39	1011.28
2025-07-02 12:47:56	29.38	41.86	1011.23
2025-07-02 12:52:57	29.47	42.08	1011.21
2025-07-02 12:57:57	29.47	42	1011.18
2025-07-02 13:02:57	29.83	40.16	1011.09
2025-07-02 13:07:58	29.71	41.6	1011.03
2025-07-02 13:12:58	29.91	41.19	1010.88
2025-07-02 13:17:59	30.27	41.07	1010.85
2025-07-02 13:22:59	30.19	41.37	1010.75
2025-07-02 13:27:57	30.29	41.13	1010.72
2025-07-02 13:32:55	30.57	40.93	1010.66
2025-07-02 13:37:53	30.7	40.7	1010.63
2025-07-02 13:42:51	30.73	40.48	1010.68
2025-07-02 13:47:49	30.67	40.23	1010.64
2025-07-02 13:52:48	30.62	40.61	1010.59
2025-07-02 13:57:46	30.77	39.86	1010.54
2025-07-02 14:02:44	30.94	39.55	1010.47
2025-07-02 14:07:42	31.29	38.33	1010.45
2025-07-02 14:12:42	31.33	38.81	1010.42
2025-07-02 14:17:43	31.33	39.02	1010.31
2025-07-02 14:22:43	31.5	38.05	1010.23
2025-07-02 14:27:44	31.67	39.19	1010.22
2025-07-02 14:32:44	31.9	38.31	1010.19
2025-07-02 14:37:44	31.87	37.96	1010.12
2025-07-02 14:42:45	31.75	38.55	1010.04
2025-07-02 14:47:45	32.16	37.79	1010.04
2025-07-02 14:52:46	32.29	37.56	1009.96
2025-07-02 14:57:46	32.39	37.17	1009.89
2025-07-02 15:02:47	32.38	37.43	1009.9
2025-07-02 15:07:47	32.33	37.4	1009.77
2025-07-02 15:12:48	32.4	37.5	1009.66
2025-07-02 15:17:48	32.59	36.33	1009.65
2025-07-02 15:22:49	32.71	36.17	1009.53
2025-07-02 15:27:49	32.59	36.19	1009.56
2025-07-02 15:32:50	32.77	34.58	1009.48
2025-07-02 15:37:50	32.97	35.33	1009.41
2025-07-02 15:42:51	32.96	35.39	1009.29
2025-07-02 15:47:51	33.14	34.94	1009.18
2025-07-02 15:52:52	33.06	35.42	1009.09
2025-07-02 15:57:52	33.09	35.17	1009.04
2025-07-02 16:02:53	33.14	34.85	1008.94
2025-07-02 16:07:53	33.25	34.67	1008.89
2025-07-02 16:12:51	33.34	34.47	1008.84
2025-07-02 16:17:49	33.22	34.45	1008.8
2025-07-02 16:22:47	33.18	34.36	1008.72
2025-07-02 16:27:45	33.08	34.32	1008.55
2025-07-02 16:32:43	33.2	34.6	1008.38
2025-07-02 16:37:44	33.41	34.64	1008.23
2025-07-02 16:42:44	33.39	34.44	1008.02
2025-07-02 16:47:45	33.19	35.04	1007.8
2025-07-02 16:52:42	32.92	35.57	1007.66
2025-07-02 16:57:41	33.27	34.78	1007.43
2025-07-02 17:02:39	33.38	34.68	1007.35
2025-07-02 17:07:37	33.18	34.55	1007.28
2025-07-02 17:12:35	33.07	34.61	1007.2
2025-07-02 17:17:33	32.89	34.81	1007.23
2025-07-02 17:22:31	32.64	35.13	1007.32
2025-07-02 17:27:29	32.55	34.98	1007.45
2025-07-02 17:32:27	32.4	34.66	1007.73
2025-07-02 17:37:25	31.64	37.87	1008.61
2025-07-02 17:42:23	30.15	42.18	1008.77
2025-07-02 17:47:21	29.26	45.17	1009.23
2025-07-02 17:52:19	28.41	50.2	1010.77
2025-07-02 17:57:17	27.99	56.56	1011.5
2025-07-02 18:02:15	25.82	62	1012.1
2025-07-02 18:07:12	25.35	62.44	1012.08
2025-07-02 18:12:10	24.76	64.43	1011.82
2025-07-02 18:17:08	24.32	65.67	1011.74
2025-07-02 18:22:06	24.24	64.51	1011.75
2025-07-02 18:27:04	23.87	66.7	1011.95
2025-07-02 18:32:02	24.2	65.92	1012.05
2025-07-02 18:37:00	23.59	73.05	1011.8
2025-07-02 18:41:58	23.67	70.7	1011.53
2025-07-02 18:46:56	23.87	71	1011.79
2025-07-02 18:51:55	23.49	72.31	1011.81
2025-07-02 18:56:53	23.72	70.59	1012.26
2025-07-02 19:01:51	23.47	71.44	1012.08
2025-07-02 19:06:49	23.45	74.34	1012.49
2025-07-02 19:11:47	23.44	72.38	1012.48
2025-07-02 19:16:45	23.14	75.67	1012.62
2025-07-02 19:21:43	23.14	73.09	1012.79
2025-07-02 19:26:41	23.15	73.48	1012.99
2025-07-02 19:31:39	23.16	75	1013.18
2025-07-02 19:36:37	23.07	74.23	1013.32
2025-07-02 19:41:35	22.97	73.93	1013.37
2025-07-02 19:46:33	22.97	73.13	1013.25
2025-07-02 19:51:31	22.95	72.29	1013.51
2025-07-02 19:56:29	22.81	74.21	1013.63
2025-07-02 20:01:28	22.78	72.97	1013.67
2025-07-02 20:06:27	22.42	74.13	1013.67
2025-07-02 20:11:25	22.6	71.99	1013.71
2025-07-02 20:16:23	22.51	72.52	1013.72
2025-07-02 20:21:21	22.36	72.81	1013.54
2025-07-02 20:26:19	22.25	73.82	1013.36
2025-07-02 20:31:17	22.26	72.38	1013.24
2025-07-02 20:36:15	22.18	74.53	1013.22
2025-07-02 20:41:13	22.2	74.59	1012.74
2025-07-02 20:46:11	22.13	73.3	1012.79
2025-07-02 20:51:09	22.12	73.8	1012.55
2025-07-02 20:56:10	22.01	75.86	1012.41
2025-07-02 21:01:11	22.07	75.42	1012.81
2025-07-02 21:06:11	22.12	73.85	1013.39
2025-07-02 21:11:11	22.25	75	1013.53
2025-07-02 21:16:11	22.24	74.09	1013.4
2025-07-02 21:21:11	22.2	75.79	1013.39
2025-07-02 21:26:11	22.11	75.73	1013.1
2025-07-02 21:31:09	22.04	77.88	1012.99
2025-07-02 21:36:07	21.99	77.12	1013.16
2025-07-02 21:41:05	21.81	77.39	1013.05
2025-07-02 21:46:03	21.73	77.93	1013.09
2025-07-02 21:51:01	21.89	77.87	1013.13
2025-07-02 21:56:02	21.85	77.02	1013.17
2025-07-02 22:01:02	21.98	78.12	1013.24
2025-07-02 22:06:00	21.87	76.57	1013.18
2025-07-02 22:10:58	21.98	75.5	1012.81
2025-07-02 22:15:56	21.92	77.45	1012.41
2025-07-02 22:20:54	21.7	79.17	1012.44
2025-07-02 22:25:52	21.78	77.62	1012.85
2025-07-02 22:30:50	21.97	75.77	1013.41
2025-07-02 22:35:48	22.05	75.31	1013.51
2025-07-02 22:40:47	21.9	77.41	1013.74
2025-07-02 22:45:45	21.71	77.86	1013.87
2025-07-02 22:50:43	21.79	78.13	1014.32
2025-07-02 22:55:41	21.84	76.88	1014.36
2025-07-02 23:00:38	21.63	77.44	1014.39
2025-07-02 23:05:37	21.57	78.51	1014.24
2025-07-02 23:10:35	21.54	78.12	1014.24
2025-07-02 23:15:32	21.54	77.61	1014.28
2025-07-02 23:20:31	21.27	78.18	1014.43
2025-07-02 23:25:32	21.3	76.59	1014.68
2025-07-02 23:30:32	21.14	76.06	1014.72
2025-07-02 23:35:32	20.83	75.41	1014.63
2025-07-02 23:40:33	20.73	75.1	1014.84
2025-07-02 23:45:33	20.68	75.11	1014.93
2025-07-02 23:50:33	20.54	75.29	1015.08
2025-07-02 23:55:34	20.44	75.04	1015.04
2025-07-03 00:00:34	20.51	74.91	1015.07
2025-07-03 00:05:34	20.45	75.11	1015.03
2025-07-03 00:10:34	20.4	75.19	1015.07
2025-07-03 00:15:35	20.37	75.23	1015.27
2025-07-03 00:20:35	20.37	75.14	1015.27
2025-07-03 00:25:35	20.2	74.41	1015.27
2025-07-03 00:30:35	20.15	74.56	1015.27
2025-07-03 00:35:35	20.21	74.16	1015.34
2025-07-03 00:40:35	20.27	73.96	1015.32
2025-07-03 00:45:36	20.33	73.85	1015.59
2025-07-03 00:50:36	20.02	73.52	1015.51
2025-07-03 00:55:36	19.67	73.97	1015.54
2025-07-03 01:00:36	19.62	74.3	1015.77
2025-07-03 01:05:37	19.67	73.78	1015.92
2025-07-03 01:10:37	19.64	73.91	1015.93
2025-07-03 01:15:37	19.55	74.27	1015.86
2025-07-03 01:20:37	19.49	75.35	1015.9
2025-07-03 01:25:38	19.39	74.7	1015.94
2025-07-03 01:30:38	19.53	74	1016.03
2025-07-03 01:35:39	19.41	74.2	1016.01
2025-07-03 01:40:36	19.16	74.45	1016.06
2025-07-03 01:45:34	19.11	74.62	1016.19
2025-07-03 01:50:32	19.05	74.42	1016.21
2025-07-03 01:55:30	19.19	73.78	1016.29
2025-07-03 02:00:28	19.25	73.56	1016.3
2025-07-03 02:05:26	19.12	73.81	1016.45
2025-07-03 02:10:27	19.05	73.6	1016.46
2025-07-03 02:15:27	18.96	74.21	1016.57
2025-07-03 02:20:28	18.63	74.67	1016.54
2025-07-03 02:25:28	18.96	73.63	1016.64
2025-07-03 02:30:28	18.83	73.7	1016.57
2025-07-03 02:35:28	18.81	73.92	1016.56
2025-07-03 02:40:29	18.78	73.87	1016.67
2025-07-03 02:45:29	18.69	74.54	1016.72
2025-07-03 02:50:29	18.58	74.51	1016.75
2025-07-03 02:55:29	18.65	74.46	1016.76
2025-07-03 03:00:30	18.8	73.53	1016.87
2025-07-03 03:05:30	18.67	73.51	1016.91
2025-07-03 03:10:30	18.65	73.33	1016.98
2025-07-03 03:15:31	18.62	73.7	1017
2025-07-03 03:20:31	18.73	72.82	1017.2
2025-07-03 03:25:31	18.68	72.61	1017.23
2025-07-03 03:30:29	18.61	72.32	1017.37
2025-07-03 03:35:27	18.45	71.97	1017.42
2025-07-03 03:40:25	18.5	72.14	1017.48
2025-07-03 03:45:22	18.54	72.42	1017.55
2025-07-03 03:50:21	18.49	72.32	1017.62
2025-07-03 03:55:18	18.29	72.51	1017.7
2025-07-03 04:00:16	18.35	72.19	1017.77
2025-07-03 04:05:15	18.22	71.98	1017.81
2025-07-03 04:10:13	18.13	71.72	1017.89
2025-07-03 04:15:11	18.16	71.77	1017.97
2025-07-03 04:20:09	18.24	71.6	1017.92
2025-07-03 04:25:07	18.12	72.06	1018.04
2025-07-03 04:30:05	18.16	72.17	1018.06
2025-07-03 04:35:03	18.09	72.14	1018.08
2025-07-03 04:40:01	17.78	73.29	1018.14
2025-07-03 04:44:58	17.83	72.98	1018.2
2025-07-03 04:49:56	17.62	73.36	1018.27
2025-07-03 04:54:54	17.64	73.21	1018.32
2025-07-03 04:59:52	17.63	72.98	1018.39
2025-07-03 05:04:50	17.64	72.67	1018.5
2025-07-03 05:09:48	17.32	73.12	1018.57
2025-07-03 05:14:46	17.39	72.95	1018.61
2025-07-03 05:19:44	17.59	72.25	1018.71
2025-07-03 05:24:42	17.58	72.1	1018.77
2025-07-03 05:29:40	17.29	72.67	1018.89
2025-07-03 05:34:38	17.12	73.12	1018.94
2025-07-03 05:39:37	17.02	73.21	1018.97
2025-07-03 05:44:34	17.01	73.09	1019.07
2025-07-03 05:49:33	17.07	72.92	1019.14
2025-07-03 05:54:31	17.11	72.38	1019.26
2025-07-03 05:59:29	17.17	72.07	1019.31
2025-07-03 06:04:26	17.24	71.81	1019.4
2025-07-03 06:09:24	17.33	71.53	1019.46
2025-07-03 06:14:25	17.48	71.26	1019.57
2025-07-03 06:19:25	17.49	71.09	1019.63
2025-07-03 06:24:26	17.56	71.08	1019.75
2025-07-03 06:29:26	17.57	71.01	1019.78
2025-07-03 06:34:26	17.6	71.07	1019.87
2025-07-03 06:39:27	17.71	70.48	1019.98
2025-07-03 06:44:27	17.83	70.22	1020.11
2025-07-03 06:49:24	17.89	69.96	1020.12
2025-07-03 06:54:22	17.91	69.85	1020.19
2025-07-03 06:59:20	17.84	70.09	1020.23
2025-07-03 07:04:18	17.98	69.88	1020.32
2025-07-03 07:09:16	18.13	69.59	1020.35
2025-07-03 07:14:14	18.35	69.15	1020.46
2025-07-03 07:19:12	18.11	68.9	1020.54
2025-07-03 07:24:10	17.86	70.04	1020.64
2025-07-03 07:29:07	17.81	70.6	1020.65
2025-07-03 07:34:05	17.93	70.33	1020.79
2025-07-03 07:39:03	18.02	70.02	1020.86
2025-07-03 07:44:01	17.97	69.99	1020.82
2025-07-03 07:48:59	17.89	70.17	1020.87
2025-07-03 07:53:58	18.28	69.08	1020.95
2025-07-03 07:58:56	18.39	68.92	1020.98
2025-07-03 08:03:56	18.49	68.66	1020.9
2025-07-03 08:08:56	18.58	68.58	1021.02
2025-07-03 08:13:57	18.65	68.56	1021.08
2025-07-03 08:18:57	18.57	68.19	1021.07
2025-07-03 08:23:57	18.64	67.91	1021.21
2025-07-03 08:28:57	18.76	66.89	1021.25
2025-07-03 08:33:58	18.85	67.38	1021.27
2025-07-03 08:38:58	18.98	67.68	1021.41
2025-07-03 08:43:58	19.14	66.88	1021.51
2025-07-03 08:48:59	18.62	67.18	1021.58
2025-07-03 08:53:59	18.75	67.61	1021.69
2025-07-03 08:58:59	18.89	67.1	1021.74
2025-07-03 09:04:00	19	66.74	1021.86
2025-07-03 09:09:00	19.04	65.69	1021.86
2025-07-03 09:14:00	19.24	64.74	1021.92
2025-07-03 09:19:00	19.25	65.34	1022.02
2025-07-03 09:24:01	19.25	63.69	1022.12
2025-07-03 09:29:01	19.4	63.91	1022.17
2025-07-03 09:34:01	19.5	63.71	1022.14
2025-07-03 09:39:01	19.46	63.76	1022.27
2025-07-03 09:44:01	19.38	63.36	1022.27
2025-07-03 09:49:02	19.44	62.66	1022.29
2025-07-03 09:54:02	19.36	63.15	1022.35
2025-07-03 09:59:02	19.53	63.27	1022.39
2025-07-03 10:04:02	19.67	62.71	1022.47
2025-07-03 10:09:02	19.87	62.28	1022.45
2025-07-03 10:14:03	19.85	61.76	1022.51
2025-07-03 10:19:03	19.67	61.96	1022.61
2025-07-03 10:24:03	19.95	61.9	1022.67
2025-07-03 10:29:03	19.67	61.47	1022.74
2025-07-03 10:34:04	19.84	60.34	1022.7
2025-07-03 10:39:04	20.07	57.09	1022.73
2025-07-03 10:44:05	20.22	58.7	1022.8
2025-07-03 10:49:05	20.09	59.41	1022.85
2025-07-03 10:54:05	19.86	60.36	1022.99
2025-07-03 10:59:06	20.03	59.31	1023.01
2025-07-03 11:04:07	20.13	58.2	1023
2025-07-03 11:09:07	20.13	54.93	1023.01
2025-07-03 11:14:07	20.16	56.4	1023.03
2025-07-03 11:19:07	20.17	56.06	1023.05
2025-07-03 11:24:07	20.34	57.36	1023
2025-07-03 11:29:08	20.45	55.94	1022.98
2025-07-03 11:34:08	20.45	55.48	1023.11
2025-07-03 11:39:08	20.72	55.29	1023.11
2025-07-03 11:44:09	21.01	55.13	1023.09
2025-07-03 11:49:09	20.8	55.01	1023.24
2025-07-03 11:54:09	20.69	53.08	1023.33
2025-07-03 11:59:10	20.94	51	1023.18
2025-07-03 12:04:10	20.98	51.88	1023.26
2025-07-03 12:09:11	21.17	51.65	1023.18
2025-07-03 12:14:11	21.13	51.93	1023.28
2025-07-03 12:19:11	20.94	52.33	1023.34
2025-07-03 12:24:12	20.94	51.88	1023.35
2025-07-03 12:29:12	21.35	50.35	1023.3
2025-07-03 12:34:12	21.19	50.5	1023.36
2025-07-03 12:39:12	20.94	50.39	1023.41
2025-07-03 12:44:12	21.12	52.05	1023.38
2025-07-03 12:49:13	21.45	51.89	1023.37
2025-07-03 12:54:13	21.29	49.2	1023.46
2025-07-03 12:59:13	21.23	49.73	1023.55
2025-07-03 13:04:13	21.02	51.54	1023.69
2025-07-03 13:09:14	20.94	52.39	1023.76
2025-07-03 13:14:11	20.68	54.1	1023.78
2025-07-03 13:19:09	20.86	54.6	1023.9
2025-07-03 13:24:07	21.02	54.29	1023.92
2025-07-03 13:29:05	21.05	54.63	1023.83
2025-07-03 13:34:03	21.06	54.18	1023.88
2025-07-03 13:39:01	21.28	54.19	1023.88
2025-07-03 13:43:59	21.14	52.8	1023.99
2025-07-03 13:48:57	21.14	53.61	1023.96
2025-07-03 13:53:55	21.49	51.96	1023.95
2025-07-03 13:58:53	21.52	51.73	1023.93
2025-07-03 14:03:54	21.62	51.57	1023.92
2025-07-03 14:08:54	21.66	51.31	1023.95
2025-07-03 14:13:55	21.6	52.01	1024.03
2025-07-03 14:18:55	21.54	52.45	1024.02
2025-07-03 14:23:55	21.42	52.58	1024.05
2025-07-03 14:28:55	21.58	52.25	1024.03
2025-07-03 14:33:56	21.77	52.71	1023.99
2025-07-03 14:38:56	21.66	51.62	1023.93
2025-07-03 14:43:57	21.72	51.38	1023.95
2025-07-03 14:48:57	21.61	51.65	1024.03
2025-07-03 14:53:57	21.36	52.23	1024.11
2025-07-03 14:58:57	21.54	52.08	1023.99
2025-07-03 15:03:58	21.74	51.25	1024
2025-07-03 15:08:58	21.99	50.38	1023.96
2025-07-03 15:13:59	21.74	50.77	1024.05
2025-07-03 15:18:59	21.37	51.31	1024.07
2025-07-03 15:23:59	21.43	51.36	1024.04
2025-07-03 15:28:59	21.55	50.72	1023.95
2025-07-03 15:33:59	21.83	48.59	1023.96
2025-07-03 15:38:59	21.86	49.3	1024.03
2025-07-03 15:44:00	21.76	50.11	1024.1
2025-07-03 15:49:00	21.94	49.96	1024.2
2025-07-03 15:54:00	22.06	49.6	1024.05
2025-07-03 16:03:59	21.76	49.63	1024.13
2025-07-03 16:09:00	21.95	49.19	1024.13
2025-07-03 16:13:58	22.17	48.98	1024.03
2025-07-03 16:18:58	22.12	48	1024.11
2025-07-03 16:23:55	22.12	47.56	1024.09
2025-07-03 16:28:53	21.91	46.74	1024.1
2025-07-03 16:33:51	22.13	47.93	1024
2025-07-03 16:38:49	22.5	45.15	1023.95
2025-07-03 16:43:47	22.65	45.75	1024.01
2025-07-03 16:48:45	22.67	45.95	1024.03
2025-07-03 16:53:43	22.76	46.07	1024.03
2025-07-03 16:58:44	22.75	45.33	1024.01
2025-07-03 17:03:44	22.72	44.68	1023.94
2025-07-03 17:08:44	22.85	44.95	1023.87
2025-07-03 17:13:45	22.39	45.51	1023.87
2025-07-03 17:18:45	22.62	46.29	1023.78
2025-07-03 17:23:46	22.58	45.29	1023.71
2025-07-03 17:28:46	22.58	45.49	1023.76
2025-07-03 17:33:46	22.68	45.06	1023.77
2025-07-03 17:38:47	22.58	45.74	1023.77
2025-07-03 17:43:45	22.68	45.02	1023.8
2025-07-03 17:48:42	22.36	46.01	1023.84
2025-07-03 17:53:40	22.15	45.49	1023.86
2025-07-03 17:58:38	22.05	46.27	1023.9
2025-07-03 18:03:36	22.37	44.7	1023.82
2025-07-03 18:08:34	22.69	45.31	1023.95
2025-07-03 18:13:32	22.43	45.42	1023.98
2025-07-03 18:18:30	22.24	45.85	1023.9
2025-07-03 18:23:29	22.87	45	1023.93
2025-07-03 18:28:27	22.8	44.22	1023.9
2025-07-03 18:33:25	23.47	44.24	1023.95
2025-07-03 18:38:23	23.81	43.42	1023.92
2025-07-03 18:43:21	24.29	40.76	1023.87
2025-07-03 18:48:22	23.96	42.11	1023.88
2025-07-03 18:53:20	23.98	41.84	1023.87
2025-07-03 18:58:17	24.09	41.91	1023.92
2025-07-03 19:03:15	24.25	40.94	1023.97
2025-07-03 19:08:13	24.27	40.5	1024.02
2025-07-03 19:13:11	24.34	40.49	1023.99
2025-07-03 19:18:12	24.42	40.18	1024.02
2025-07-03 19:23:13	24.61	40.17	1024.1
2025-07-03 19:28:13	24.69	39.66	1024.12
2025-07-03 19:33:14	24.21	39.95	1024.05
2025-07-03 19:38:11	24	40.45	1024.08
2025-07-03 19:43:09	23.99	40	1024.07
2025-07-03 19:48:07	23.96	40.15	1024.06
2025-07-03 19:53:06	23.85	39.63	1024
2025-07-03 19:58:04	23.89	40.52	1024.05
2025-07-03 20:03:02	23.7	40.24	1024.04
2025-07-03 20:08:00	23.47	40.87	1024.05
2025-07-03 20:12:58	23.15	41.53	1024.03
2025-07-03 20:17:56	22.91	41.65	1024.08
2025-07-03 20:22:54	22.45	42.45	1024.13
2025-07-03 20:27:52	22.03	42.96	1024.03
2025-07-03 20:32:50	21.68	43.46	1024.08
2025-07-03 20:37:48	21.4	44.01	1024.2
2025-07-03 20:42:46	21.27	44.46	1024.23
2025-07-03 20:47:44	21.1	45.2	1024.3
2025-07-03 20:52:42	20.82	45.87	1024.35
2025-07-03 20:57:43	20.66	46.02	1024.33
2025-07-03 21:02:43	20.53	46.53	1024.38
2025-07-03 21:07:43	20.39	46.75	1024.4
2025-07-03 21:12:43	20.26	46.98	1024.39
2025-07-03 21:17:44	20.04	48.02	1024.42
2025-07-03 21:22:44	19.84	48.34	1024.44
2025-07-03 21:27:44	19.69	49.31	1024.39
2025-07-03 21:32:44	19.53	49.27	1024.41
2025-07-03 21:37:45	19.41	50.13	1024.5
2025-07-03 21:42:45	19.27	50.78	1024.57
2025-07-03 21:47:45	19.24	50.73	1024.64
2025-07-03 21:52:46	19.12	51.34	1024.72
2025-07-03 21:57:46	19.02	52.74	1024.75
2025-07-03 22:02:47	18.73	53.93	1024.79
2025-07-03 22:07:47	18.53	54.15	1024.82
2025-07-03 22:12:47	18.42	54.46	1024.85
2025-07-03 22:17:47	18.5	53.48	1024.9
2025-07-03 22:22:48	18.47	53.69	1024.9
2025-07-03 22:27:48	18.37	54.73	1024.95
2025-07-03 22:32:48	18.28	54.82	1024.97
2025-07-03 22:37:49	18.16	55.6	1024.98
2025-07-03 22:42:49	17.96	55.88	1024.96
2025-07-03 22:47:49	17.77	55.82	1025.01
2025-07-03 22:52:50	17.7	56.68	1025.12
2025-07-03 22:57:50	17.68	56.69	1025.1
2025-07-03 23:02:50	17.68	57	1025.1
2025-07-03 23:07:50	17.63	56.75	1025.09
2025-07-03 23:12:51	17.6	56.8	1025.11
2025-07-03 23:17:51	17.44	57.17	1025.18
2025-07-03 23:22:51	17.32	57.85	1025.25
2025-07-03 23:27:51	17.22	58.47	1025.29
2025-07-03 23:32:51	17.25	58.31	1025.27
2025-07-03 23:37:52	17.04	59.52	1025.38
2025-07-03 23:42:52	17.04	59.04	1025.43
2025-07-03 23:47:52	16.89	59.2	1025.42
2025-07-03 23:52:52	16.91	59.06	1025.43
2025-07-03 23:57:52	16.79	60.26	1025.49
2025-07-04 00:02:53	16.83	59.99	1025.53
2025-07-04 00:07:53	16.81	60.09	1025.59
2025-07-04 00:12:53	16.67	60.88	1025.61
2025-07-04 00:17:54	16.69	60.45	1025.59
2025-07-04 00:22:54	16.7	60.23	1025.57
2025-07-04 00:27:54	16.49	61.31	1025.6
2025-07-04 00:32:54	16.48	60.92	1025.7
2025-07-04 00:37:54	16.37	61.37	1025.74
2025-07-04 00:42:54	16.37	61.42	1025.74
2025-07-04 00:47:55	16.31	63.12	1025.82
2025-07-04 00:52:55	16.14	62.88	1025.75
2025-07-04 00:57:55	16.33	62	1025.75
2025-07-04 01:02:56	16.08	62.99	1025.67
2025-07-04 01:07:56	16.02	63.19	1025.58
2025-07-04 01:12:56	15.97	63.52	1025.61
2025-07-04 01:17:56	16	63.7	1025.55
2025-07-04 01:22:56	16.09	63.51	1025.56
2025-07-04 01:27:57	15.99	63.56	1025.62
2025-07-04 01:32:57	15.91	63.7	1025.64
2025-07-04 01:37:57	16	63.11	1025.63
2025-07-04 01:42:58	15.88	63.44	1025.55
2025-07-04 01:47:58	15.77	63.8	1025.49
2025-07-04 01:52:58	15.82	63.57	1025.56
2025-07-04 01:57:58	15.74	64.41	1025.59
2025-07-04 02:02:58	15.64	64.6	1025.64
2025-07-04 02:07:58	15.7	64.69	1025.59
2025-07-04 02:12:56	15.57	65.1	1025.46
2025-07-04 02:17:56	15.53	64.8	1025.53
2025-07-04 02:22:57	15.69	64.23	1025.51
2025-07-04 02:27:57	15.53	66.08	1025.55
2025-07-04 02:32:57	15.37	65.97	1025.48
2025-07-04 02:37:57	15.21	67.25	1025.46
2025-07-04 02:42:57	15.22	67.06	1025.46
2025-07-04 02:47:58	15.16	66.84	1025.43
2025-07-04 02:52:58	15.16	66.72	1025.41
2025-07-04 02:57:58	15.09	66.98	1025.36
2025-07-04 03:02:58	14.95	67.96	1025.4
2025-07-04 03:07:59	14.86	67.84	1025.46
2025-07-04 03:12:59	14.75	67.92	1025.53
2025-07-04 03:17:59	14.62	68.42	1025.48
2025-07-04 03:22:59	14.64	68.21	1025.52
2025-07-04 03:28:00	14.54	68.18	1025.54
2025-07-04 03:33:00	14.44	68.88	1025.55
2025-07-04 03:38:00	14.44	68.26	1025.53
2025-07-04 03:43:00	14.45	68.27	1025.56
2025-07-04 03:48:01	14.37	68.97	1025.62
2025-07-04 03:53:01	14.42	68.96	1025.69
2025-07-04 03:58:01	14.37	68.48	1025.59
2025-07-04 04:03:01	14.42	69.23	1025.68
2025-07-04 04:08:01	14.29	69.28	1025.67
2025-07-04 04:13:01	14.35	68.95	1025.64
2025-07-04 04:18:01	14.22	69.45	1025.59
2025-07-04 04:23:02	14.15	69.25	1025.55
2025-07-04 04:28:02	14.07	69.29	1025.56
2025-07-04 04:33:02	14.04	69.6	1025.55
2025-07-04 04:38:02	14.03	69.18	1025.5
2025-07-04 04:43:03	13.99	69.14	1025.52
2025-07-04 04:48:03	13.89	69.5	1025.55
2025-07-04 04:53:03	14	69.12	1025.65
2025-07-04 04:58:04	13.85	69.43	1025.66
2025-07-04 05:03:03	13.84	69.28	1025.58
2025-07-04 05:08:04	13.74	69.32	1025.59
2025-07-04 05:13:04	13.72	69.69	1025.63
2025-07-04 05:18:04	13.71	69.38	1025.64
2025-07-04 05:23:04	13.51	69.79	1025.59
2025-07-04 05:28:05	13.53	69.79	1025.63
2025-07-04 05:33:04	13.65	69.57	1025.57
2025-07-04 05:38:05	13.72	69.76	1025.57
2025-07-04 05:43:05	13.66	69.62	1025.52
2025-07-04 05:48:05	13.57	70.15	1025.47
2025-07-04 05:53:06	13.6	70.02	1025.47
2025-07-04 05:58:06	13.74	69.62	1025.51
2025-07-04 06:03:06	13.87	69.64	1025.53
2025-07-04 06:08:06	13.92	69.34	1025.57
2025-07-04 06:13:07	13.77	69.89	1025.65
2025-07-04 06:18:07	13.9	69.84	1025.75
2025-07-04 06:23:07	14.18	69.17	1025.75
2025-07-04 06:28:07	14.23	69.17	1025.74
2025-07-04 06:33:08	14.24	69.18	1025.84
2025-07-04 06:38:08	14.36	69.12	1025.84
2025-07-04 06:43:08	14.5	68.89	1025.86
2025-07-04 06:48:09	14.68	68.62	1025.87
2025-07-04 06:53:09	14.76	68.54	1025.91
2025-07-04 06:58:09	14.98	67.97	1025.8
2025-07-04 07:03:09	15.2	67.54	1025.82
2025-07-04 07:08:09	15.4	66.78	1025.78
2025-07-04 07:13:10	15.55	66.45	1025.84
2025-07-04 07:18:10	15.78	66.38	1025.81
2025-07-04 07:23:10	15.96	66	1025.9
2025-07-04 07:28:11	16.1	65.21	1025.9
2025-07-04 07:33:10	16.22	65.5	1025.96
2025-07-04 07:38:11	16.37	65.16	1025.98
2025-07-04 07:43:11	16.54	64.56	1025.95
2025-07-04 07:48:11	16.67	64.43	1025.95
2025-07-04 07:53:11	16.8	63.98	1026.02
2025-07-04 07:58:11	16.92	64.63	1026.02
2025-07-04 08:03:11	17.08	64.1	1026.04
2025-07-04 08:08:12	17.29	63.21	1026.13
2025-07-04 08:13:12	17.33	61.47	1026.15
2025-07-04 08:18:13	17.46	61.05	1026.16
2025-07-04 08:23:13	17.56	60.91	1026.22
2025-07-04 08:28:13	17.59	58.98	1026.16
2025-07-04 08:33:14	17.77	60.6	1026.19
2025-07-04 08:38:14	17.82	58.5	1026.22
2025-07-04 08:43:14	17.9	59.32	1026.24
2025-07-04 08:48:14	18.11	59.67	1026.31
2025-07-04 08:53:15	18.2	59.07	1026.36
2025-07-04 08:58:15	18.34	58.21	1026.32
2025-07-04 09:03:15	18.36	57.06	1026.33
2025-07-04 09:08:16	18.37	57.16	1026.29
2025-07-04 09:13:16	18.56	56.45	1026.13
2025-07-04 09:18:16	18.65	56.02	1026.17
2025-07-04 09:23:17	18.71	54.46	1026.18
2025-07-04 09:28:17	18.79	55.47	1026.23
2025-07-04 09:33:17	19.03	55.37	1026.3
2025-07-04 09:38:17	19.17	54.97	1026.22
2025-07-04 09:43:18	19.28	53.22	1026.13
2025-07-04 09:48:18	19.37	52.54	1026.12
2025-07-04 09:53:19	19.49	52.16	1026.07
2025-07-04 09:58:19	19.53	51.4	1025.92
2025-07-04 10:03:19	19.66	49.86	1025.86
2025-07-04 10:08:19	19.76	51.07	1025.85
2025-07-04 10:13:20	19.68	50.52	1025.81
2025-07-04 10:18:20	19.92	50.03	1025.75
2025-07-04 10:23:20	20.05	49.81	1025.71
2025-07-04 10:28:20	19.99	50.04	1025.71
2025-07-04 10:33:21	20.2	49.24	1025.71
2025-07-04 10:38:21	20.08	49.63	1025.66
2025-07-04 10:43:21	20.13	48.89	1025.63
2025-07-04 10:48:21	20.24	49.24	1025.63
2025-07-04 10:53:21	20.41	48.39	1025.62
2025-07-04 10:58:22	20.54	48.41	1025.72
2025-07-04 11:03:22	20.43	47.48	1025.71
2025-07-04 11:08:22	20.59	47.18	1025.64
2025-07-04 11:13:22	20.79	47.17	1025.66
2025-07-04 11:18:23	20.98	47.65	1025.62
2025-07-04 11:23:23	21.12	46.15	1025.61
2025-07-04 11:28:24	21.14	46.65	1025.68
2025-07-04 11:33:24	21.19	46.87	1025.63
2025-07-04 11:38:24	21.34	46.28	1025.58
2025-07-04 11:43:24	21.37	46.46	1025.54
2025-07-04 11:48:25	21.35	41.83	1025.55
2025-07-04 11:53:25	21.35	45.65	1025.46
2025-07-04 11:58:25	21.49	44.52	1025.48
2025-07-04 12:03:26	21.6	45.71	1025.5
2025-07-04 12:08:26	21.49	44.4	1025.37
2025-07-04 12:13:26	21.57	44.39	1025.32
2025-07-04 12:18:26	21.71	45.79	1025.31
2025-07-04 12:23:26	21.82	44.3	1025.24
2025-07-04 12:28:27	21.75	44.36	1025.22
2025-07-04 12:33:27	22.01	45.22	1025.23
2025-07-04 12:38:27	22.18	44.23	1025.11
2025-07-04 12:43:28	22.33	42.11	1025.1
2025-07-04 12:48:28	22.5	44.43	1024.99
2025-07-04 12:53:28	22.2	44.46	1024.95
2025-07-04 12:58:28	22.43	43.35	1024.95
2025-07-04 13:03:29	22.22	43.4	1024.91
2025-07-04 13:08:29	22.59	43.2	1024.83
2025-07-04 13:13:26	22.92	42.75	1024.77
2025-07-04 13:18:25	22.8	42.12	1024.76
2025-07-04 13:23:23	23.03	41.91	1024.7
2025-07-04 13:28:21	23	41.79	1024.75
2025-07-04 13:33:19	22.9	42.38	1024.69
2025-07-04 13:38:17	22.84	41.52	1024.63
2025-07-04 13:43:18	23.15	41.47	1024.55
2025-07-04 13:48:19	23.33	41.11	1024.49
2025-07-04 13:53:19	23.32	40.76	1024.43
2025-07-04 13:58:19	23.49	38.18	1024.46
2025-07-04 14:03:19	23.62	39.97	1024.41
2025-07-04 14:08:20	23.45	40.96	1024.39
2025-07-04 14:13:20	23.43	40.44	1024.31
2025-07-04 14:18:21	23.6	39.41	1024.34
2025-07-04 14:23:21	23.31	39	1024.23
2025-07-04 14:28:21	23.3	38.74	1024.2
2025-07-04 14:33:22	23.04	38.86	1024.2
2025-07-04 14:38:22	22.9	37.81	1024.14
2025-07-04 14:43:22	22.82	37.42	1024.14
2025-07-04 14:48:23	22.9	39.29	1023.94
2025-07-04 14:53:23	23.4	35.65	1023.83
2025-07-04 14:58:23	23.43	37.64	1023.72
2025-07-04 15:03:24	23.59	37.48	1023.74
2025-07-04 15:08:24	23.93	37.41	1023.61
2025-07-04 15:13:25	24.17	37.14	1023.62
2025-07-04 15:18:26	24.23	35.99	1023.63
2025-07-04 15:23:26	23.95	37.22	1023.5
2025-07-04 15:28:27	23.9	35.98	1023.5
2025-07-04 15:33:27	23.92	35.96	1023.42
2025-07-04 15:38:27	24.14	36.45	1023.27
2025-07-04 15:43:27	23.98	37.84	1023.17
2025-07-04 15:48:28	23.87	37.28	1023.12
2025-07-04 15:53:28	23.9	38.05	1023.08
2025-07-04 15:58:29	23.98	37.9	1023.04
2025-07-04 16:03:29	24.08	37.68	1022.94
2025-07-04 16:08:29	24.17	37.54	1022.99
2025-07-04 16:13:29	24.35	37.56	1022.92
2025-07-04 16:18:30	24.17	37.32	1022.87
2025-07-04 16:23:31	23.98	36.73	1022.8
2025-07-04 16:28:32	24.23	37.14	1022.77
2025-07-04 16:33:32	24.49	37.08	1022.7
2025-07-04 16:38:32	24.64	36.48	1022.62
2025-07-04 16:43:32	24.42	36.46	1022.58
2025-07-04 16:48:29	24.38	37.21	1022.53
2025-07-04 16:53:27	24.54	37.27	1022.44
2025-07-04 16:58:25	24.45	37.02	1022.39
2025-07-04 17:03:23	24.28	36.65	1022.42
2025-07-04 17:08:22	24.2	36.24	1022.3
2025-07-04 17:13:21	24.46	36.52	1022.23
2025-07-04 17:18:20	24.35	36.58	1022.19
2025-07-04 17:23:17	24.14	36.55	1022.11
2025-07-04 17:28:15	24.51	36.17	1022.06
2025-07-04 17:33:15	24.88	35.87	1021.96
2025-07-04 17:38:13	25.07	35.51	1021.91
2025-07-04 17:43:11	24.99	35.83	1021.89
2025-07-04 17:48:10	24.73	36.36	1021.85
2025-07-04 17:53:08	24.53	36.33	1021.86
2025-07-04 18:03:08	24.73	35.99	1021.72
2025-07-04 18:08:08	24.57	36.29	1021.62
2025-07-04 18:13:07	24.83	35.59	1021.58
2025-07-04 18:18:04	25	34.91	1021.46
2025-07-04 18:23:07	24.92	34.79	1021.44
2025-07-04 18:28:05	24.73	35.4	1021.38
2025-07-04 18:33:02	24.81	35.43	1021.29
2025-07-04 18:38:03	24.88	35.19	1021.26
2025-07-04 18:48:03	24.72	35.57	1021.17
2025-07-04 18:53:01	24.61	35.56	1021.19
2025-07-04 18:58:04	24.35	35.89	1021.12
2025-07-04 19:03:01	24.28	36.09	1021.11
2025-07-04 19:08:03	24.42	36.17	1021.07
2025-07-04 19:13:00	24.43	36.22	1021.02
2025-07-04 19:18:00	24.5	35.81	1021.02
2025-07-04 19:22:57	24.68	35.53	1020.87
2025-07-04 19:27:55	25.07	35.3	1020.79
2025-07-04 19:32:53	25.24	34.9	1020.7
2025-07-04 19:37:51	25.33	34.71	1020.59
2025-07-04 19:42:49	25.39	34.71	1020.59
2025-07-04 19:48:11	25.43	34.68	1020.48
2025-07-04 19:53:08	25.27	34.32	1020.48
2025-07-04 19:58:07	25.18	34.51	1020.42
2025-07-04 20:03:05	25.12	34.79	1020.39
2025-07-04 20:08:03	25.15	34.65	1020.38
2025-07-04 20:13:03	24.93	34.28	1020.33
2025-07-04 20:18:00	24.71	34.68	1020.3
2025-07-04 20:22:58	24.36	35.34	1020.24
2025-07-04 20:27:56	24.05	35.72	1020.18
2025-07-04 20:32:54	23.81	36.15	1020.17
2025-07-04 20:37:51	23.62	36.41	1020.11
2025-07-04 20:42:49	23.49	36.72	1019.98
2025-07-04 20:47:58	23.3	37.11	1019.92
2025-07-04 20:52:55	23.14	37.65	1019.94
2025-07-04 20:57:52	22.99	37.85	1019.89
2025-07-04 21:02:50	22.86	38.1	1019.88
2025-07-04 21:07:48	22.75	38.4	1019.85
2025-07-04 21:12:46	22.61	38.63	1019.79
2025-07-04 21:22:47	22.4	39.22	1019.76
2025-07-04 21:27:45	22.23	39.38	1019.7
2025-07-04 21:32:43	22.06	39.76	1019.62
2025-07-04 21:37:40	21.96	40.08	1019.58
2025-07-04 21:42:38	21.81	40.43	1019.54
2025-07-04 21:47:36	21.7	40.82	1019.53
2025-07-04 21:52:35	21.57	41.1	1019.55
2025-07-04 21:57:33	21.46	41.29	1019.49
2025-07-04 22:02:31	21.37	41.46	1019.52
2025-07-04 22:07:29	21.27	41.77	1019.49
2025-07-04 22:12:26	21.15	41.97	1019.45
2025-07-04 22:17:26	21.07	42.14	1019.41
2025-07-04 22:22:23	20.96	42.44	1019.36
2025-07-04 22:27:21	20.89	42.58	1019.33
2025-07-04 22:32:21	20.81	42.86	1019.32
2025-07-04 22:37:19	20.75	42.96	1019.37
2025-07-04 22:42:37	20.7	43.14	1019.39
2025-07-04 22:47:36	20.67	43.17	1019.43
2025-07-04 22:52:34	20.59	43.35	1019.43
2025-07-04 22:57:32	20.55	43.5	1019.42
2025-07-04 23:02:29	20.52	43.56	1019.34
2025-07-04 23:07:27	20.52	43.68	1019.3
2025-07-04 23:12:25	20.41	43.92	1019.3
2025-07-04 23:17:25	20.33	44.12	1019.23
2025-07-04 23:22:25	20.22	44.34	1019.22
2025-07-04 23:27:24	20.14	44.53	1019.17
2025-07-04 23:32:21	20.09	44.67	1019.18
2025-07-04 23:37:22	20	44.94	1019.14
2025-07-04 23:42:20	19.97	45.13	1019.09
2025-07-04 23:47:18	19.91	45.37	1019.06
2025-07-04 23:52:15	19.87	45.46	1019
2025-07-04 23:57:13	19.8	45.68	1018.96
2025-07-05 00:02:11	19.77	45.82	1018.96
2025-07-05 00:07:09	19.71	46	1018.89
2025-07-05 00:12:07	19.71	46.03	1018.92
2025-07-05 00:17:08	19.64	46.19	1018.95
2025-07-05 00:22:05	19.64	46.25	1018.86
2025-07-05 00:27:03	19.62	46.27	1018.77
2025-07-05 00:32:01	19.58	46.41	1018.67
2025-07-05 00:37:01	19.55	46.52	1018.69
2025-07-05 00:41:58	19.51	46.71	1018.63
2025-07-05 00:46:57	19.45	46.88	1018.64
2025-07-05 00:51:55	19.4	47.11	1018.58
2025-07-05 00:56:52	19.21	49.42	1018.48
2025-07-05 01:01:50	18.84	51.14	1018.49
2025-07-05 01:06:48	18.47	52.71	1018.42
2025-07-05 01:11:48	18.51	51.6	1018.42
2025-07-05 01:16:46	18.67	50.84	1018.38
2025-07-05 01:21:45	18.73	50.43	1018.28
2025-07-05 01:26:43	18.67	50.77	1018.31
2025-07-05 01:31:41	18.5	51.63	1018.25
2025-07-05 01:36:39	18.38	53.19	1018.17
2025-07-05 01:41:37	18.28	52.71	1018.15
2025-07-05 01:46:35	18.18	53.17	1018.09
2025-07-05 01:51:32	18.13	53.62	1018.08
2025-07-05 01:56:32	18.17	52.89	1017.99
2025-07-05 02:01:30	18.27	51.95	1017.96
2025-07-05 02:06:28	18.27	51.53	1017.91
2025-07-05 02:11:25	18.25	51.5	1017.83
2025-07-05 02:16:43	18.25	51.6	1017.81
2025-07-05 02:21:43	18.29	51.29	1017.76
2025-07-05 02:26:41	18.29	51.52	1017.6
2025-07-05 02:31:39	18.33	51.04	1017.58
2025-07-05 02:36:37	18.34	51.12	1017.52
2025-07-05 02:41:35	18.32	51.09	1017.44
2025-07-05 02:46:33	18.33	50.96	1017.38
2025-07-05 02:51:31	18.34	51	1017.27
2025-07-05 02:56:30	18.27	51.12	1017.25
2025-07-05 03:01:27	18.21	51.28	1017.21
2025-07-05 03:06:25	18.12	51.53	1017.12
2025-07-05 03:11:25	18.05	51.7	1017.04
2025-07-05 03:16:23	17.97	51.88	1016.95
2025-07-05 03:21:20	17.92	52	1016.92
2025-07-05 03:26:18	17.89	52.08	1016.8
2025-07-05 03:31:16	17.91	52.02	1016.72
2025-07-05 03:36:15	17.92	51.97	1016.61
2025-07-05 03:41:13	17.91	52.08	1016.55
2025-07-05 03:46:12	17.83	52.3	1016.47
2025-07-05 03:51:10	17.77	52.45	1016.46
2025-07-05 03:56:08	17.68	52.72	1016.35
2025-07-05 04:01:09	17.56	52.95	1016.4
2025-07-05 04:06:07	17.44	53.69	1016.33
2025-07-05 04:11:04	17.36	53.54	1016.28
2025-07-05 04:16:04	17.31	53.69	1016.22
2025-07-05 04:21:02	17.4	53.57	1016.1
2025-07-05 04:26:00	17.33	53.8	1016.09
2025-07-05 04:30:58	17.36	53.83	1015.99
2025-07-05 04:35:55	17.27	53.96	1015.99
2025-07-05 04:40:55	17.22	54.05	1016.05
2025-07-05 04:45:53	17.2	54.12	1016.07
2025-07-05 04:50:51	17.14	54.22	1016.03
2025-07-05 04:55:48	17.21	54.1	1015.99
2025-07-05 05:00:48	17.28	54.01	1015.86
2025-07-05 05:05:48	17.31	54.17	1015.8
2025-07-05 05:10:45	17.36	54.16	1015.75
2025-07-05 05:15:45	17.38	54.08	1015.67
2025-07-05 05:20:44	17.35	54.17	1015.67
2025-07-05 05:25:42	17.33	54.2	1015.56
2025-07-05 05:30:40	17.3	54.35	1015.5
2025-07-05 05:35:38	17.37	54.25	1015.42
2025-07-05 05:40:35	17.42	54.2	1015.45
2025-07-05 05:45:33	17.46	54.15	1015.37
2025-07-05 05:50:31	17.52	54.04	1015.26
2025-07-05 05:55:29	17.52	54.11	1015.19
2025-07-05 06:00:26	17.53	54.12	1015.08
2025-07-05 06:05:26	17.5	54.25	1014.99
2025-07-05 06:10:23	17.59	54.05	1015
2025-07-05 06:15:21	17.75	53.84	1014.99
2025-07-05 06:20:19	17.76	53.92	1014.97
2025-07-05 06:25:17	17.78	54.05	1014.89
2025-07-05 06:30:19	17.82	54.08	1014.81
2025-07-05 06:35:16	17.92	53.88	1014.72
2025-07-05 06:40:14	18.02	53.67	1014.69
2025-07-05 06:45:14	18	53.74	1014.63
2025-07-05 06:50:11	18.07	53.6	1014.64
2025-07-05 06:55:09	18.24	53.34	1014.59
2025-07-05 07:00:07	18.35	53.06	1014.54
2025-07-05 07:05:06	18.52	52.57	1014.48
2025-07-05 07:10:06	18.68	52.18	1014.49
2025-07-05 07:15:04	18.68	52.21	1014.47
2025-07-05 07:20:01	18.76	52.1	1014.39
2025-07-05 07:24:59	19.03	51.75	1014.32
2025-07-05 07:29:57	19.25	51.3	1014.32
2025-07-05 07:34:55	19.51	50.61	1014.34
2025-07-05 07:39:55	19.73	50.28	1014.23
2025-07-05 07:49:55	20.25	49.23	1014.22
2025-07-05 07:54:57	20.38	48.54	1014.16
2025-07-05 07:59:55	20.48	48.03	1014.1
2025-07-05 08:04:55	20.62	47.65	1014.12
2025-07-05 08:09:54	20.44	47.73	1014.13
2025-07-05 08:14:54	20.26	47.74	1014.15
2025-07-05 08:19:52	20.22	47.69	1014.15
2025-07-05 08:24:49	20.22	47.37	1014.14
2025-07-05 08:30:49	20.3	47.79	1014.12
2025-07-05 08:35:57	20.31	47.51	1014.17
2025-07-05 08:40:54	20.28	47.48	1014.17
2025-07-05 08:45:52	20.28	47.7	1014.08
2025-07-05 08:50:49	20.23	48	1014.05
2025-07-05 08:55:46	20.2	48.01	1013.97
2025-07-05 09:00:46	20.1	48.4	1013.93
2025-07-05 09:05:43	20.09	48.81	1013.96
2025-07-05 09:10:41	20.17	48.84	1013.93
2025-07-05 09:15:39	20.17	48.98	1013.9
2025-07-05 09:20:39	20.12	49.1	1013.81
2025-07-05 09:25:36	20.15	49.25	1013.74
2025-07-05 09:30:34	20.29	49.26	1013.76
2025-07-05 09:35:32	20.35	49.01	1013.71
2025-07-05 09:40:32	20.34	49.25	1013.78
2025-07-05 09:45:30	20.29	49.43	1013.73
2025-07-05 09:50:30	20.13	49.61	1013.69
2025-07-05 09:55:29	20.17	49.84	1013.71
2025-07-05 10:00:27	20.3	49.89	1013.66
2025-07-05 10:05:28	20.39	49.62	1013.56
2025-07-05 10:10:26	20.44	49.5	1013.57
2025-07-05 10:15:23	20.4	49.43	1013.66
2025-07-05 10:20:21	20.35	49.58	1013.44
2025-07-05 10:25:19	20.27	49.71	1013.35
2025-07-05 10:30:16	20.19	49.85	1013.29
2025-07-05 10:35:14	20.04	50.2	1013.34
2025-07-05 10:40:12	20	50.24	1013.59
2025-07-05 10:45:11	19.97	50.68	1013.35
2025-07-05 10:50:10	19.99	50.71	1013.21
2025-07-05 10:55:07	20.04	50.88	1013.28
2025-07-05 11:00:05	20.19	50.66	1013.52
2025-07-05 11:05:02	20.33	50.57	1013.51
2025-07-05 11:10:00	20.39	50.35	1013.36
2025-07-05 11:14:58	20.46	50.17	1013.33
2025-07-05 11:19:55	20.36	50.31	1013.39
2025-07-05 11:24:53	20.46	49.96	1013.12
2025-07-05 11:29:51	20.5	49.59	1013.1
2025-07-05 11:34:51	20.68	49.61	1013.06
2025-07-05 11:39:48	20.87	49.23	1012.98
2025-07-05 11:44:50	20.9	49.32	1013.11
2025-07-05 11:49:48	21.12	48.99	1013.05
2025-07-05 11:54:45	21.27	48.41	1013.03
2025-07-05 11:59:42	21.41	48.19	1012.99
2025-07-05 12:04:42	21.6	48.18	1013.02
2025-07-05 12:09:40	21.64	47.35	1012.92
2025-07-05 12:14:38	21.85	47.27	1012.97
2025-07-05 12:19:37	21.84	47.01	1012.9
2025-07-05 12:24:37	21.94	46.41	1012.83
2025-07-05 12:29:35	22.02	46.34	1012.79
2025-07-05 12:34:33	22.12	45.61	1012.85
2025-07-05 12:39:31	22.19	45.82	1012.85
2025-07-05 12:44:30	22.18	45.27	1012.85
2025-07-05 12:49:28	22.3	44.5	1012.74
2025-07-05 12:54:26	22.42	43.05	1012.62
2025-07-05 12:59:26	22.5	42.94	1012.67
2025-07-05 13:04:23	22.47	42.88	1012.65
2025-07-05 13:09:22	22.38	42.8	1012.71
2025-07-05 13:14:22	22.39	42.87	1012.67
2025-07-05 13:19:23	22.63	41.97	1012.67
2025-07-05 13:24:20	22.6	41.83	1012.73
2025-07-05 13:29:18	22.41	41.87	1012.62
2025-07-05 13:34:18	22.42	40.8	1012.57
2025-07-05 13:39:19	22.32	41.53	1012.59
2025-07-05 13:44:18	22.25	42.4	1012.67
2025-07-05 13:49:36	21.87	43.3	1012.73
2025-07-05 13:54:33	21.7	44.31	1012.76
2025-07-05 13:59:31	21.61	44.28	1012.78
2025-07-05 14:04:31	21.63	44.21	1012.85
2025-07-05 14:09:28	21.76	44.04	1012.73
2025-07-05 14:14:26	22.12	43.88	1012.75
2025-07-05 14:19:27	22.17	43.83	1012.67
2025-07-05 14:24:27	22.27	43.41	1012.61
2025-07-05 14:29:24	22.2	43.58	1012.74
2025-07-05 14:34:25	22.47	43.11	1012.63
2025-07-05 14:39:22	22.61	42.71	1012.66
2025-07-05 14:44:20	22.63	42.83	1012.63
2025-07-05 14:49:22	22.89	42.3	1012.59
2025-07-05 14:54:23	23.14	41.71	1012.43
2025-07-05 14:59:21	23.21	41.6	1012.56
2025-07-05 15:04:18	23.3	41.88	1012.41
2025-07-05 15:09:16	23.17	41.73	1012.61
2025-07-05 15:14:14	22.84	42.44	1012.66
2025-07-05 15:19:14	22.63	43.14	1012.57
2025-07-05 15:24:11	22.6	44.02	1012.6
2025-07-05 15:29:12	22.63	44.37	1012.51
2025-07-05 15:34:13	22.77	44.7	1012.43
2025-07-05 15:39:10	23.02	44.64	1012.39
2025-07-05 15:44:11	23.22	44.3	1012.3
2025-07-05 15:49:08	23.33	43.75	1012.26
2025-07-05 15:54:09	23.36	43.36	1012.26
2025-07-05 15:59:06	23.32	42.84	1012.17
2025-07-05 16:04:06	23.34	42.94	1012.13
2025-07-05 16:09:04	23.36	42.39	1012
2025-07-05 16:14:02	23.28	42.18	1011.99
2025-07-05 16:19:00	23.27	42.47	1011.99
2025-07-05 16:24:01	23.17	42.12	1012.01
2025-07-05 16:28:59	23.11	42.5	1012
2025-07-05 16:34:00	23.24	42.66	1011.98
2025-07-05 16:38:57	23.18	42.52	1012.02
2025-07-05 16:43:55	23.11	42.67	1012.02
2025-07-05 16:48:53	22.97	42.98	1012.01
2025-07-05 16:53:51	22.9	43.6	1012.02
2025-07-05 17:03:54	23.1	43.82	1011.84
2025-07-05 17:08:52	23.13	44.31	1011.79
2025-07-05 17:13:53	23.17	44.72	1011.78
2025-07-05 17:18:50	23.14	45.37	1011.77
2025-07-05 17:23:48	23.21	45.53	1011.63
2025-07-05 17:28:46	23.29	45.82	1011.48
2025-07-05 17:34:07	23.3	46.15	1011.47
2025-07-05 17:39:06	23.48	46.2	1011.46
2025-07-05 17:44:03	23.37	46.47	1011.39
2025-07-05 17:49:01	23.5	46.38	1011.28
2025-07-05 17:54:01	23.69	46.65	1011.18
2025-07-05 17:59:01	23.78	46.29	1011.12
2025-07-05 18:03:58	23.73	46.57	1011.03
2025-07-05 18:08:56	23.64	46.61	1011.06
2025-07-05 18:13:54	23.55	46.7	1010.93
2025-07-05 18:18:53	23.49	47.05	1010.81
2025-07-05 18:23:51	23.69	46.83	1010.83
2025-07-05 18:28:49	23.79	46.5	1010.76
2025-07-05 18:33:47	23.79	46.34	1010.71
2025-07-05 18:38:45	23.84	46.38	1010.7
2025-07-05 18:43:45	24.01	45.65	1010.71
2025-07-05 18:48:42	24.02	44.93	1010.65
2025-07-05 18:53:40	23.86	45.25	1010.58
2025-07-05 18:59:00	23.72	45.49	1010.6
2025-07-05 19:03:56	23.66	45.43	1010.62
2025-07-05 19:08:57	23.57	45.5	1010.56
2025-07-05 19:13:54	23.45	45.24	1010.44
2025-07-05 19:18:52	23.43	45.17	1010.39
2025-07-05 19:23:51	23.3	45.27	1010.39
2025-07-05 19:28:51	23.2	45.61	1010.36
2025-07-05 19:33:50	23.22	45.52	1010.27
2025-07-05 19:38:47	23.2	45.59	1010.27
2025-07-05 19:43:49	23.11	45.6	1010.24
2025-07-05 19:48:46	23.03	46.04	1010.15
2025-07-05 19:53:44	22.9	46.39	1010.15
2025-07-05 19:58:44	22.8	46.42	1010.06
2025-07-05 20:03:41	22.72	46.69	1010.06
2025-07-05 20:08:39	22.68	47.07	1010.08
2025-07-05 20:13:37	22.6	47.39	1010.08
2025-07-05 20:18:38	22.54	47.52	1010.09
2025-07-05 20:23:39	22.5	47.82	1010.01
2025-07-05 20:28:36	22.44	48.07	1009.98
2025-07-05 20:33:34	22.39	48.55	1010
2025-07-05 20:38:32	22.36	48.54	1009.94
2025-07-05 20:43:31	22.26	49.09	1009.9
2025-07-05 20:48:29	22.2	49	1009.86
2025-07-05 20:53:31	22.18	49.5	1009.79
2025-07-05 20:58:28	22.12	49.55	1009.73
2025-07-05 21:03:30	22.08	49.88	1009.73
2025-07-05 21:08:30	22.03	50.08	1009.79
2025-07-05 21:13:48	21.96	50.58	1009.75
2025-07-05 21:18:44	21.94	50.66	1009.79
2025-07-05 21:23:42	21.87	50.96	1009.83
2025-07-05 21:28:40	21.81	51.16	1009.84
2025-07-05 21:33:37	21.79	51.44	1009.83
2025-07-05 21:38:35	21.78	51.67	1009.85
2025-07-05 21:43:35	21.73	52	1009.92
2025-07-05 21:48:33	21.7	52.18	1010.02
2025-07-05 21:53:30	21.59	53.43	1010.05
2025-07-05 21:58:31	21.48	52.7	1010.07
2025-07-05 22:03:28	21.41	52.89	1010
2025-07-05 22:08:26	21.36	52.45	1009.84
2025-07-05 22:13:24	21.29	52.35	1009.79
2025-07-05 22:18:22	21.16	53.03	1009.91
2025-07-05 22:23:19	20.99	54.04	1010.19
2025-07-05 22:28:17	20.63	56.36	1010.19
2025-07-05 22:33:16	20.47	57.58	1010.18
2025-07-05 22:38:14	20.23	58.6	1010.25
2025-07-05 22:43:11	20.08	59.1	1010.15
2025-07-05 22:48:12	19.91	60.78	1010.12
2025-07-05 22:53:09	19.8	60.82	1010.1
2025-07-05 22:58:06	19.78	60.92	1009.94
2025-07-05 23:03:04	19.76	61.36	1009.94
2025-07-05 23:08:05	19.73	61.6	1009.91
2025-07-05 23:13:05	19.63	62.55	1009.86
2025-07-05 23:18:02	19.59	62.2	1009.83
2025-07-05 23:23:00	19.52	62.49	1009.75
2025-07-05 23:28:01	19.51	62.83	1009.7
2025-07-05 23:32:58	19.5	62.98	1009.62
2025-07-05 23:37:57	19.46	63.16	1009.57
2025-07-05 23:43:18	19.49	63.1	1009.52
2025-07-05 23:48:15	19.42	63.38	1009.45
2025-07-05 23:53:12	19.39	63.44	1009.41
2025-07-05 23:58:10	19.41	63.4	1009.32
2025-07-06 00:03:11	19.36	63.46	1009.31
2025-07-06 00:08:12	19.28	63.75	1009.3
2025-07-06 00:13:12	19.27	63.84	1009.26
2025-07-06 00:18:09	19.29	63.77	1009.18
2025-07-06 00:23:07	19.22	63.76	1009.12
2025-07-06 00:28:05	19.26	63.9	1009.09
2025-07-06 00:33:03	19.23	64.56	1009.08
2025-07-06 00:38:01	19.19	64.81	1009.07
2025-07-06 00:43:02	19.2	64.97	1009.04
2025-07-06 00:47:59	19.29	64.72	1008.95
2025-07-06 00:52:59	19.19	64.8	1008.95
2025-07-06 00:57:58	19.2	64.96	1008.98
2025-07-06 01:02:58	19.18	65.37	1008.93
2025-07-06 01:07:55	19.14	65.76	1008.94
2025-07-06 01:12:53	19.1	65.84	1008.84
2025-07-06 01:17:51	19.12	65.9	1008.79
2025-07-06 01:22:49	19.12	66.16	1008.73
2025-07-06 01:27:47	18.96	66.59	1008.62
2025-07-06 01:32:46	18.91	66.78	1008.51
2025-07-06 01:37:44	18.87	66.92	1008.44
2025-07-06 01:42:42	18.88	67.09	1008.37
2025-07-06 01:47:39	18.86	67.21	1008.3
2025-07-06 01:52:37	18.81	67.13	1008.24
2025-07-06 01:57:35	18.82	67.08	1008.19
2025-07-06 02:02:32	18.8	67.06	1008.1
2025-07-06 02:07:51	18.8	67.09	1008.06
2025-07-06 02:12:47	18.85	66.85	1008.06
2025-07-06 02:17:47	18.83	66.82	1008.01
2025-07-06 02:22:44	18.87	66.67	1007.97
2025-07-06 02:27:45	18.85	66.53	1007.87
2025-07-06 02:32:46	18.84	66.48	1007.88
2025-07-06 02:37:43	18.83	66.34	1007.87
2025-07-06 02:42:41	18.82	66.16	1007.79
2025-07-06 02:47:39	18.82	66.35	1007.79
2025-07-06 02:52:37	18.83	65.84	1007.78
2025-07-06 02:57:36	18.86	65.66	1007.7
2025-07-06 03:02:37	18.87	65.53	1007.7
2025-07-06 03:07:34	18.81	65.54	1007.55
2025-07-06 03:12:32	18.86	65.26	1007.53
2025-07-06 03:17:33	18.85	65.18	1007.52
2025-07-06 03:22:29	18.87	65.08	1007.52
2025-07-06 03:27:27	18.89	64.94	1007.51
2025-07-06 03:32:25	18.85	64.95	1007.47
2025-07-06 03:42:46	18.85	64.89	1007.38
2025-07-06 03:47:45	18.94	64.84	1007.31
2025-07-06 03:52:42	18.91	64.82	1007.33
2025-07-06 03:57:42	18.9	64.98	1007.28
2025-07-06 04:02:40	18.88	65.06	1007.24
2025-07-06 04:07:38	18.9	65.16	1007.18
2025-07-06 04:12:39	18.93	65.07	1007.12
2025-07-06 04:17:36	18.94	65.06	1007
2025-07-06 04:22:37	18.89	65.15	1007
2025-07-06 04:27:33	18.87	65.1	1006.97
2025-07-06 04:32:40	18.84	65.12	1006.97
2025-07-06 04:37:40	18.84	65.18	1006.92
2025-07-06 04:42:37	18.8	65.21	1006.88
2025-07-06 04:47:35	18.79	65.12	1006.86
2025-07-06 04:52:35	18.78	65.11	1006.84
2025-07-06 04:57:35	18.79	65.04	1006.85
2025-07-06 05:02:32	18.76	65.09	1006.86
2025-07-06 05:07:33	18.72	65.07	1006.84
2025-07-06 05:12:32	18.71	65.12	1006.77
2025-07-06 05:17:32	18.7	65.17	1006.72
2025-07-06 05:22:33	18.72	65.19	1006.73
2025-07-06 05:27:33	18.73	65.18	1006.72
2025-07-06 05:32:30	18.73	65.22	1006.68
2025-07-06 05:37:28	18.74	65.21	1006.59
2025-07-06 05:42:28	18.76	65.32	1006.57
2025-07-06 05:47:29	18.75	65.28	1006.57
2025-07-06 05:52:28	18.74	65.51	1006.54
2025-07-06 05:57:26	18.8	65.37	1006.47
2025-07-06 06:02:23	18.92	65.19	1006.53
2025-07-06 06:07:24	19.02	64.94	1006.5
2025-07-06 06:12:25	19.06	64.79	1006.43
2025-07-06 06:17:22	19.09	64.75	1006.4
2025-07-06 06:22:23	19.2	64.49	1006.35
2025-07-06 06:27:22	19.31	64.26	1006.3
2025-07-06 06:32:19	19.49	63.74	1006.26
2025-07-06 06:37:17	19.54	63.67	1006.22
2025-07-06 06:42:15	19.64	63.47	1006.34
2025-07-06 06:47:15	19.67	63.42	1006.26
2025-07-06 06:52:15	19.72	63.42	1006.23
2025-07-06 06:57:13	19.68	63.55	1006.25
2025-07-06 07:02:13	19.66	63.76	1006.21
2025-07-06 07:07:12	19.75	63.4	1006.19
2025-07-06 07:12:10	19.89	63.1	1006.06
2025-07-06 07:17:16	19.99	62.94	1006.09
2025-07-06 07:22:17	20.21	62.61	1006.03
2025-07-06 07:27:15	20.34	62.34	1005.98
2025-07-06 07:32:12	20.3	62.4	1005.99
2025-07-06 07:37:13	20.47	62.03	1005.95
2025-07-06 07:42:10	20.47	62.03	1005.92
2025-07-06 07:47:07	20.48	62.16	1005.89
2025-07-06 07:52:05	20.63	61.96	1006
2025-07-06 07:57:08	20.75	61.7	1005.89
2025-07-06 08:02:05	20.86	61.49	1005.86
2025-07-06 08:07:06	21.02	61.15	1005.89
2025-07-06 08:12:06	21.13	60.91	1005.79
2025-07-06 08:17:07	21.16	60.79	1005.72
2025-07-06 08:22:04	21.25	60.89	1005.66
2025-07-06 08:27:06	21.32	60.52	1005.66
2025-07-06 08:32:04	21.18	60.77	1005.6
2025-07-06 08:37:05	21.16	60.87	1005.6
2025-07-06 08:42:02	21.27	60.91	1005.63
2025-07-06 08:47:02	21.3	60.76	1005.55
2025-07-06 08:52:03	21.32	60.9	1005.53
2025-07-06 08:57:01	21.41	60.6	1005.49
2025-07-06 09:01:59	21.43	60.69	1005.51
2025-07-06 09:06:57	21.54	60.26	1005.55
2025-07-06 09:11:55	21.5	60.37	1005.56
2025-07-06 09:16:53	21.46	60.21	1005.56
2025-07-06 09:21:51	21.58	60.28	1005.5
2025-07-06 09:26:51	21.51	60.08	1005.44
2025-07-06 09:31:49	21.34	60.51	1005.43
2025-07-06 09:36:46	21.25	60.74	1005.42
2025-07-06 09:41:44	21.17	60.88	1005.36
2025-07-06 09:46:46	21.14	61	1005.32
2025-07-06 09:51:43	21.07	61.04	1005.29
2025-07-06 09:56:43	21.12	60.9	1005.34
2025-07-06 10:01:41	21.15	60.86	1005.27
2025-07-06 10:06:39	21.31	60.59	1005.27
2025-07-06 10:11:36	21.63	59.8	1005.23
2025-07-06 10:16:34	21.67	59.72	1005.17
2025-07-06 10:21:34	21.74	59.82	1005.25
2025-07-06 10:26:32	21.65	59.76	1005.21
2025-07-06 10:31:32	21.58	59.85	1005.21
2025-07-06 10:36:32	21.57	59.92	1005.11
2025-07-06 10:41:29	21.61	59.69	1005.07
2025-07-06 10:46:27	21.58	59.77	1005.04
2025-07-06 10:51:27	21.43	59.91	1004.98
2025-07-06 10:56:28	21.35	60.21	1004.85
2025-07-06 11:01:27	21.51	60.06	1004.88
2025-07-06 11:06:26	21.7	59.83	1004.9
2025-07-06 11:11:24	21.8	59.46	1004.82
2025-07-06 11:16:23	21.86	59.4	1004.72
2025-07-06 11:21:21	21.99	59.14	1004.81
2025-07-06 11:26:18	21.99	59.22	1004.76
2025-07-06 11:31:19	22.24	58.57	1004.74
2025-07-06 11:36:16	22.59	57.91	1004.59
2025-07-06 11:41:17	22.92	57.75	1004.53
2025-07-06 11:46:14	22.89	57.22	1004.45
2025-07-06 11:51:12	22.79	57.43	1004.43
2025-07-06 11:56:15	22.63	57.6	1004.44
2025-07-06 12:01:12	22.32	58.22	1004.54
2025-07-06 12:06:10	21.89	59.74	1004.6
2025-07-06 12:11:07	21.59	61.28	1004.63
2025-07-06 12:16:08	21.36	62.71	1004.53
2025-07-06 12:21:05	21.47	63.21	1004.5
2025-07-06 12:26:03	21.68	62.91	1004.4
2025-07-06 12:31:03	21.91	62.69	1004.48
2025-07-06 12:36:02	21.44	62.97	1004.58
2025-07-06 12:41:00	21.06	63.35	1004.54
2025-07-06 12:45:59	20.85	63.97	1004.54
2025-07-06 12:50:59	20.88	64.05	1004.5
2025-07-06 12:56:00	20.82	64.02	1004.46
2025-07-06 13:00:57	20.91	63.98	1004.39
2025-07-06 13:05:54	21.02	63.47	1004.31
2025-07-06 13:11:15	21.1	63.2	1004.28
2025-07-06 13:16:14	21.12	63.25	1004.27
2025-07-06 13:21:11	21.22	63.18	1004.3
2025-07-06 13:26:09	21.44	62.41	1004.22
2025-07-06 13:36:09	21.23	62.86	1004.23
2025-07-06 13:41:09	21.04	63.83	1004.23
2025-07-06 13:46:06	20.83	64.8	1004.22
2025-07-06 13:51:04	20.62	65.64	1004.22
2025-07-06 13:56:02	20.41	66.21	1004.2
2025-07-06 14:00:59	20.26	67.26	1004.14
2025-07-06 14:05:57	20.11	68.1	1004.05
2025-07-06 14:10:54	20.08	68.43	1004.02
2025-07-06 14:15:52	20.08	68.48	1004
2025-07-06 14:20:50	20.12	68.3	1003.97
2025-07-06 14:25:50	20.21	68.01	1003.96
2025-07-06 14:30:47	20.17	67.62	1003.96
2025-07-06 14:35:48	20.06	67.61	1003.87
2025-07-06 14:40:47	19.87	68.05	1003.94
2025-07-06 14:45:48	19.72	68.27	1003.89
2025-07-06 14:50:47	19.65	68.48	1003.85
2025-07-06 14:55:44	19.78	68.26	1003.79
2025-07-06 15:00:44	19.8	67.83	1003.78
2025-07-06 15:05:42	19.64	67.28	1003.83
2025-07-06 15:10:43	19.55	66.88	1003.82
2025-07-06 15:15:41	19.63	66.38	1003.77
2025-07-06 15:20:38	19.7	65.78	1003.68
2025-07-06 15:25:39	19.97	65.18	1003.66
2025-07-06 15:30:36	20.08	64.71	1003.59
2025-07-06 15:35:37	19.99	64.82	1003.54
2025-07-06 15:40:37	19.87	64.43	1003.55
2025-07-06 15:45:34	19.77	64.5	1003.5
2025-07-06 15:50:34	19.63	64.5	1003.55
2025-07-06 15:55:31	19.56	64.82	1003.52
2025-07-06 16:00:29	19.45	65.49	1003.53
2025-07-06 16:05:27	19.4	66.26	1003.51
2025-07-06 16:10:28	19.46	66.87	1003.47
2025-07-06 16:15:28	19.52	66.81	1003.4
2025-07-06 16:20:27	19.49	66.4	1003.37
2025-07-06 16:25:27	19.44	66.04	1003.35
2025-07-06 16:30:29	19.48	66.14	1003.34
2025-07-06 16:35:26	19.41	66.88	1003.29
2025-07-06 16:40:25	19.22	67.71	1003.28
2025-07-06 16:45:23	19.17	68.22	1003.3
2025-07-06 16:50:21	19.12	68.61	1003.34
2025-07-06 16:55:18	19.01	69.21	1003.25
2025-07-06 17:00:16	18.91	69.56	1003.21
2025-07-06 17:10:17	18.85	70.14	1003.13
2025-07-06 17:15:14	18.81	70.39	1003.11
2025-07-06 17:20:12	18.76	70.85	1003.15
2025-07-06 17:25:10	18.59	70.98	1003.12
2025-07-06 17:30:08	18.51	71.24	1003.1
2025-07-06 17:35:23	18.58	71.41	1003.06
2025-07-06 17:40:20	18.63	71.05	1003.07
2025-07-06 17:45:22	18.65	71.22	1003.03
2025-07-06 17:50:19	18.59	71.42	1003.02
2025-07-06 17:55:17	18.61	71.46	1003.04
2025-07-06 18:00:15	18.63	71.75	1003.07
2025-07-06 18:05:13	18.68	71.56	1003
2025-07-06 18:10:12	18.65	71.77	1002.92
2025-07-06 18:15:10	18.56	71.79	1002.9
2025-07-06 18:20:07	18.48	71.95	1002.91
2025-07-06 18:25:06	18.48	72.16	1002.86
2025-07-06 18:30:06	18.34	72.25	1002.81
2025-07-06 18:35:06	18.3	72.63	1002.8
2025-07-06 18:40:03	18.36	72.83	1002.8
2025-07-06 18:45:01	18.35	73.05	1002.73
2025-07-06 18:49:59	18.37	72.87	1002.76
2025-07-06 18:54:56	18.28	73.29	1002.73
2025-07-06 18:59:54	18.32	73.45	1002.69
2025-07-06 19:04:54	18.27	73.54	1002.72
2025-07-06 19:09:52	18.31	73.78	1002.63
2025-07-06 19:14:52	18.31	73.68	1002.57
2025-07-06 19:19:53	18.27	73.84	1002.56
2025-07-06 19:24:51	18.28	73.99	1002.56
2025-07-06 19:29:48	18.31	74.09	1002.57
2025-07-06 19:39:51	18.19	74.6	1002.6
2025-07-06 19:44:51	18.16	74.69	1002.61
2025-07-06 19:49:50	18.2	74.6	1002.57
2025-07-06 19:54:48	18.26	74.47	1002.52
2025-07-06 19:59:48	18.23	74.52	1002.49
2025-07-06 20:04:45	18.2	74.7	1002.53
2025-07-06 20:14:46	18.1	75.13	1002.54
2025-07-06 20:19:44	18.17	74.84	1002.55
2025-07-06 20:24:42	18.17	74.87	1002.58
2025-07-06 20:29:40	18.2	74.9	1002.6
2025-07-06 20:34:40	18.22	74.88	1002.61
2025-07-06 20:39:40	18.16	75.16	1002.67
2025-07-06 20:44:40	18.13	75.37	1002.63
2025-07-06 20:54:40	18.14	75.24	1002.67
2025-07-06 20:59:39	18.14	75.15	1002.53
2025-07-06 21:04:37	18.11	75.24	1002.53
2025-07-06 21:09:38	18.11	75.24	1002.63
2025-07-06 21:14:35	18.09	75.4	1002.61
2025-07-06 21:24:38	18	75.61	1002.59
2025-07-06 21:29:38	17.97	75.61	1002.57
2025-07-06 21:34:36	17.91	75.93	1002.47
2025-07-06 21:39:36	17.87	76.1	1002.46
2025-07-06 21:44:35	17.84	76.21	1002.41
2025-07-06 21:49:33	17.88	76.22	1002.32
2025-07-06 21:54:30	17.73	76.85	1002.41
2025-07-06 21:59:33	17.74	76.93	1002.49
2025-07-06 22:04:30	17.79	76.62	1002.49
2025-07-06 22:09:28	17.79	76.56	1002.52
2025-07-06 22:19:32	17.74	76.56	1002.56
2025-07-06 22:24:30	17.73	76.48	1002.54
2025-07-06 22:29:29	17.66	76.69	1002.53
2025-07-06 22:34:27	17.62	76.81	1002.57
2025-07-06 22:39:28	17.56	76.87	1002.59
2025-07-06 22:44:29	17.47	76.81	1002.5
2025-07-06 22:49:26	17.38	76.98	1002.6
2025-07-06 22:54:26	17.4	76.91	1002.71
2025-07-06 22:59:23	17.44	76.86	1002.75
2025-07-06 23:04:24	17.48	76.92	1002.68
2025-07-06 23:09:21	17.5	76.94	1002.64
2025-07-06 23:14:19	17.51	77.11	1002.59
2025-07-06 23:19:17	17.45	77.31	1002.53
2025-07-06 23:24:18	17.45	77.06	1002.61
2025-07-06 23:29:16	17.44	77.07	1002.67
2025-07-06 23:34:17	17.38	77.31	1002.61
2025-07-06 23:39:18	17.41	77.2	1002.52
2025-07-06 23:44:15	17.39	77.31	1002.51
2025-07-06 23:49:15	17.35	77.44	1002.5
2025-07-06 23:54:12	17.37	77.45	1002.49
2025-07-06 23:59:12	17.4	77.49	1002.46
2025-07-07 00:04:13	17.37	77.6	1002.51
2025-07-07 00:09:14	17.38	77.61	1002.51
2025-07-07 00:14:11	17.37	77.5	1002.52
2025-07-07 00:19:09	17.33	77.6	1002.44
2025-07-07 00:24:08	17.3	77.77	1002.37
2025-07-07 00:29:06	17.31	77.79	1002.32
2025-07-07 00:34:06	17.26	77.81	1002.27
2025-07-07 00:44:07	17.32	77.9	1002.22
2025-07-07 00:49:05	17.35	77.8	1002.15
2025-07-07 00:54:02	17.38	78.05	1002.06
2025-07-07 00:59:02	17.39	77.96	1001.99
2025-07-07 01:04:00	17.39	77.98	1001.97
2025-07-07 01:08:58	17.37	78	1001.96
2025-07-07 01:15:20	17.4	78.29	1001.9
2025-07-07 01:20:16	17.47	77.99	1001.87
2025-07-07 01:30:16	17.41	77.95	1001.83
2025-07-07 01:35:18	17.34	77.96	1001.79
2025-07-07 01:40:15	17.32	78.11	1001.75
2025-07-07 01:45:15	17.3	78.12	1001.79
2025-07-07 01:50:13	17.3	78.14	1001.72
2025-07-07 01:55:10	17.28	78.22	1001.68
2025-07-07 02:00:08	17.22	78.35	1001.71
2025-07-07 02:05:08	17.21	78.5	1001.67
2025-07-07 02:10:05	17.21	78.54	1001.61
2025-07-07 02:15:03	17.15	78.67	1001.62
2025-07-07 02:20:01	17.15	78.72	1001.55
2025-07-07 02:24:58	17.16	78.81	1001.52
2025-07-07 02:29:59	17.2	78.62	1001.49
2025-07-07 02:34:59	17.2	78.65	1001.46
2025-07-07 02:39:56	17.13	78.77	1001.5
2025-07-07 02:44:54	17.13	78.82	1001.49
2025-07-07 02:54:54	17.16	78.81	1001.45
2025-07-07 03:04:55	17.16	78.87	1001.32
2025-07-07 03:09:52	17.17	78.85	1001.23
2025-07-07 03:14:53	17.14	78.84	1001.2
2025-07-07 03:19:54	17.12	78.94	1001.21
2025-07-07 03:24:52	17.13	78.93	1001.22
2025-07-07 03:29:49	17.07	79.12	1001.22
2025-07-07 03:34:50	17.08	79.2	1001.18
2025-07-07 03:39:47	17.1	79.13	1001.15
2025-07-07 03:44:47	17.08	79.18	1001.16
2025-07-07 03:49:47	17.05	79.38	1001.11
2025-07-07 03:54:46	17.08	79.68	1001.03
2025-07-07 03:59:43	17.09	79.51	1001.02
2025-07-07 04:04:45	17.09	79.75	1000.96
2025-07-07 04:09:42	17.07	79.79	1000.94
2025-07-07 04:14:40	17.03	79.52	1000.84
2025-07-07 04:19:47	17.05	79.59	1000.77
2025-07-07 04:24:44	17.07	79.51	1000.73
2025-07-07 04:29:42	17.13	79.45	1000.68
2025-07-07 04:34:41	17.11	79.58	1000.66
2025-07-07 04:39:39	17.07	79.63	1000.57
2025-07-07 04:49:39	17.09	79.71	1000.57
2025-07-07 04:54:39	17.1	79.78	1000.56
2025-07-07 04:59:39	17.13	79.67	1000.5
2025-07-07 05:04:38	17.14	79.61	1000.46
2025-07-07 05:09:36	17.14	80.02	1000.45
2025-07-07 05:14:33	17.17	79.68	1000.37
2025-07-07 05:19:33	17.12	79.96	1000.36
2025-07-07 05:24:33	17.15	79.79	1000.27
2025-07-07 05:29:30	17.13	79.86	1000.22
2025-07-07 05:34:28	17.08	79.99	1000.18
2025-07-07 05:39:26	17.04	80.17	1000.16
2025-07-07 05:44:28	17.08	80.17	1000.18
2025-07-07 05:49:27	17.12	80.07	1000.16
2025-07-07 05:54:25	17.09	80.18	1000.11
2025-07-07 05:59:22	17.15	80.08	1000.2
2025-07-07 06:04:20	17.13	80.15	1000.15
2025-07-07 06:09:21	17.14	80.23	1000.12
2025-07-07 06:14:22	17.13	80.13	1000.16
2025-07-07 06:19:19	17.17	80.04	1000.15
2025-07-07 06:29:20	17.2	79.93	1000.21
2025-07-07 06:34:20	17.28	79.87	1000.31
2025-07-07 06:39:17	17.38	79.63	1000.25
2025-07-07 06:44:17	17.42	79.42	1000.25
2025-07-07 06:49:14	17.41	79.33	1000.22
2025-07-07 06:54:14	17.38	79.36	1000.22
2025-07-07 06:59:11	17.37	79.55	1000.21
2025-07-07 07:04:13	17.41	79.22	1000.18
2025-07-07 07:09:11	17.83	78.2	1000.14
2025-07-07 07:14:08	17.89	77.78	1000.09
2025-07-07 07:19:06	17.95	77.66	999.99
2025-07-07 07:24:08	18	77.29	1000.09
2025-07-07 07:29:05	17.97	76.88	1000.06
2025-07-07 07:34:03	18.04	76.37	1000.1
2025-07-07 07:39:01	18.29	75.58	1000.19
2025-07-07 07:44:01	18.36	75.06	1000.23
2025-07-07 07:48:58	18.45	74.44	1000.23
2025-07-07 07:54:00	18.45	73.75	1000.23
2025-07-07 07:58:57	18.48	73.8	1000.2
2025-07-07 08:03:58	18.35	73.82	1000.26
2025-07-07 08:08:57	18.41	73.36	1000.23
2025-07-07 08:13:55	18.69	72.41	1000.33
2025-07-07 08:18:54	18.57	72.38	1000.33
2025-07-07 08:23:52	18.67	71.65	1000.34
2025-07-07 08:28:50	18.38	71.85	1000.41
2025-07-07 08:33:54	18.33	72.61	1000.32
2025-07-07 08:38:52	18.47	72.44	1000.39
2025-07-07 08:43:52	18.81	71.4	1000.37
2025-07-07 08:48:49	18.54	72.11	1000.36
2025-07-07 08:53:47	18.27	72.51	1000.37
2025-07-07 08:58:50	18.27	72.49	1000.34
2025-07-07 09:03:47	18.36	72.16	1000.33
2025-07-07 09:08:49	18.32	71.89	1000.33
2025-07-07 09:13:46	18.36	71.5	1000.37
2025-07-07 09:18:43	18.41	71.72	1000.38
2025-07-07 09:23:46	18.43	71.27	1000.41
2025-07-07 09:28:43	18.67	70.6	1000.5
2025-07-07 09:33:41	18.74	70.31	1000.5
2025-07-07 09:38:46	18.96	68.52	1000.48
2025-07-07 09:43:43	18.97	69.42	1000.45
2025-07-07 09:48:41	18.85	69.14	1000.49
2025-07-07 09:53:38	18.79	68.8	1000.51
2025-07-07 09:58:37	19.16	69.21	1000.59
2025-07-07 10:03:36	19.17	68.8	1000.53
2025-07-07 10:08:34	19.33	68.72	1000.57
2025-07-07 10:13:35	19.06	69	1000.64
2025-07-07 10:18:31	18.84	69.53	1000.68
2025-07-07 10:23:29	18.84	69.28	1000.67
2025-07-07 10:28:26	18.82	67.86	1000.61
2025-07-07 10:33:26	18.68	68.98	1000.79
2025-07-07 10:38:27	18.71	67.96	1000.88
2025-07-07 10:43:24	18.9	67.56	1000.84
2025-07-07 10:48:22	18.95	67.56	1000.84
2025-07-07 10:58:22	19.26	66.35	1000.95
2025-07-07 11:03:20	19.05	66.03	1000.97
2025-07-07 11:08:18	19.26	65.81	1001
2025-07-07 11:13:15	19.11	66.09	1001.05
2025-07-07 11:18:13	18.98	66.83	1001.05
2025-07-07 11:23:13	19.37	66.45	1001.05
2025-07-07 11:28:10	19.7	65.44	1001.08
2025-07-07 11:33:08	19.61	65.44	1001.09
2025-07-07 11:38:09	19.57	65.9	1001.14
2025-07-07 11:43:10	19.64	65.73	1001.18
2025-07-07 11:48:11	19.63	65.06	1001.23
2025-07-07 11:53:08	19.86	64.15	1001.15
2025-07-07 11:58:08	19.91	63.13	1001.2
2025-07-07 12:03:05	19.6	64.09	1001.19
2025-07-07 12:08:08	19.9	63.88	1001.19
2025-07-07 12:13:05	19.84	63.38	1001.17
2025-07-07 12:18:05	20.11	63.04	1001.22
2025-07-07 12:23:04	20.06	62.85	1001.23
2025-07-07 12:28:01	19.49	63.92	1001.32
2025-07-07 12:32:59	19.29	64.92	1001.41
2025-07-07 12:37:57	19.37	64.74	1001.41
2025-07-07 12:42:54	19.26	65.54	1001.43
2025-07-07 12:47:55	19.19	65.29	1001.46
2025-07-07 12:53:03	19.12	65.98	1001.52
2025-07-07 12:58:00	19.12	65.66	1001.53
2025-07-07 13:03:00	19.24	65.69	1001.58
2025-07-07 13:08:18	19.09	66.4	1001.55
2025-07-07 13:18:17	19.01	66.53	1001.61
2025-07-07 13:23:15	19.17	65.84	1001.6
2025-07-07 13:28:12	18.93	66.68	1001.74
2025-07-07 13:33:10	18.45	67.41	1001.92
2025-07-07 13:38:08	18.11	68.86	1001.97
2025-07-07 13:43:06	18.11	69.31	1002.01
2025-07-07 13:48:03	18.22	69.45	1002.03
2025-07-07 13:58:04	18.43	70.22	1002.12
2025-07-07 14:03:02	18.61	69.52	1002.04
2025-07-07 14:08:02	18.6	68.32	1002.1
2025-07-07 14:13:03	18.75	68.1	1002.16
2025-07-07 14:18:00	18.83	66.91	1002.16
2025-07-07 14:22:58	18.66	67.69	1002.18
2025-07-07 14:27:57	18.88	66.79	1002.2
2025-07-07 14:32:54	19.21	65.63	1002.24
2025-07-07 14:37:54	19.16	64.84	1002.31
2025-07-07 14:43:02	19.33	64.11	1002.32
2025-07-07 14:47:58	19.28	62.13	1002.33
2025-07-07 14:52:56	19.41	62.18	1002.36
2025-07-07 14:57:56	19.34	61.14	1002.43
2025-07-07 15:02:54	19.4	61.34	1002.41
2025-07-07 15:07:52	19.49	61.74	1002.42
2025-07-07 15:12:49	19.43	61.97	1002.45
2025-07-07 15:17:47	19.54	61.68	1002.45
2025-07-07 15:22:45	19.66	61.22	1002.6
2025-07-07 15:27:46	19.36	61.33	1002.62
2025-07-07 15:32:45	18.88	62.65	1002.75
2025-07-07 15:37:46	18.47	64.99	1002.89
2025-07-07 15:42:44	18.1	65.75	1002.98
2025-07-07 15:47:41	18.14	66.63	1003.08
2025-07-07 15:52:40	18.19	67.09	1003.05
2025-07-07 15:57:39	18.26	67.75	1003.07
2025-07-07 16:02:36	18.22	67.85	1003.07
2025-07-07 16:07:34	18.32	67.67	1003.18
2025-07-07 16:12:32	18.46	67.59	1003.23
2025-07-07 16:17:30	18.6	67.55	1003.25
2025-07-07 16:22:31	18.58	67.72	1003.33
2025-07-07 16:27:29	18.32	68.47	1003.39
2025-07-07 16:32:28	18.16	67.44	1003.44
2025-07-07 16:37:26	18.2	66.22	1003.41
2025-07-07 16:42:26	18.34	65.09	1003.54
2025-07-07 16:47:24	18.49	64.51	1003.6
2025-07-07 16:52:24	18.5	63	1003.62
2025-07-07 16:57:23	18.55	63.53	1003.63
2025-07-07 17:02:24	18.59	63.1	1003.63
2025-07-07 17:07:21	18.72	62.47	1003.63
2025-07-07 17:12:19	18.83	61.96	1003.64
2025-07-07 17:17:16	18.89	61.68	1003.78
2025-07-07 17:27:20	18.72	60.72	1003.88
2025-07-07 17:32:17	18.62	61	1003.95
2025-07-07 17:37:16	18.47	61.51	1004.03
2025-07-07 17:42:16	18.46	61.56	1004.06
2025-07-07 17:47:13	18.55	61.14	1003.98
2025-07-07 17:52:11	18.6	60.9	1004.04
2025-07-07 17:57:10	18.6	60.93	1004.23
2025-07-07 18:02:11	18.87	60.06	1004.22
2025-07-07 18:07:08	19.17	58.79	1004.18
2025-07-07 18:12:06	19.28	57.64	1004.38
2025-07-07 18:17:07	19.1	58.33	1004.31
2025-07-07 18:22:06	19.07	58.36	1004.3
2025-07-07 18:27:03	19.19	58.25	1004.32
2025-07-07 18:32:03	19.34	57.67	1004.34
2025-07-07 18:37:05	19.48	57.71	1004.33
2025-07-07 18:42:03	19.6	57.91	1004.35
2025-07-07 18:52:03	19.46	57.47	1004.38
2025-07-07 18:57:02	18.98	58.05	1004.43
2025-07-07 19:02:00	18.98	58.98	1004.44
2025-07-07 19:06:57	19.32	57.79	1004.49
2025-07-07 19:11:55	19.52	57.29	1004.47
2025-07-07 19:16:53	19.11	56.85	1004.57
2025-07-07 19:21:53	18.75	58.29	1004.63
2025-07-07 19:26:50	18.53	58.99	1004.61
2025-07-07 19:31:48	18.47	59.53	1004.67
2025-07-07 19:36:48	18.33	59.68	1004.72
2025-07-07 19:41:45	18.89	57.71	1004.81
2025-07-07 19:46:45	18.6	58.44	1004.89
2025-07-07 19:51:43	18.41	57.48	1005.05
2025-07-07 19:56:40	18.2	58.06	1005.08
2025-07-07 20:01:38	18.07	58.49	1005.07
2025-07-07 20:06:35	18.01	58.64	1005.19
2025-07-07 20:11:35	17.93	59.32	1005.23
2025-07-07 20:16:33	17.87	59.42	1005.34
2025-07-07 20:21:33	17.74	59.45	1005.61
2025-07-07 20:26:32	17.46	59.93	1005.62
2025-07-07 20:31:32	17.29	61.06	1005.82
2025-07-07 20:36:29	17.23	62.36	1005.88
2025-07-07 20:41:28	17.19	63.23	1005.97
2025-07-07 20:46:28	17.12	63.12	1005.93
2025-07-07 20:51:27	16.99	63.38	1005.87
2025-07-07 20:56:25	16.98	63.68	1005.9
2025-07-07 21:01:22	17.02	63.96	1005.97
2025-07-07 21:06:20	16.98	63.98	1005.96
2025-07-07 21:11:25	16.92	64.1	1006.08
2025-07-07 21:16:23	16.96	64.3	1006.11
2025-07-07 21:21:22	16.88	64.33	1006.19
2025-07-07 21:26:19	16.75	64.57	1006.3
2025-07-07 21:31:16	16.59	64.75	1006.34
2025-07-07 21:36:16	16.47	64.54	1006.35
2025-07-07 21:41:13	16.38	64.41	1006.4
2025-07-07 21:46:11	16.45	64.22	1006.4
2025-07-07 21:51:09	16.48	63.96	1006.4
2025-07-07 21:56:08	16.42	63.71	1006.53
2025-07-07 22:01:06	16.36	63.46	1006.52
2025-07-07 22:06:04	16.38	63.36	1006.57
2025-07-07 22:11:05	16.36	62.93	1006.67
2025-07-07 22:16:02	16.28	63.24	1006.74
2025-07-07 22:21:03	16.25	63.08	1006.81
2025-07-07 22:26:02	16.15	62.41	1006.83
2025-07-07 22:31:01	16.1	63.14	1006.87
2025-07-07 22:35:59	16.03	63.31	1006.81
2025-07-07 22:40:59	15.88	63.52	1006.87
2025-07-07 22:45:56	15.86	63.9	1006.83
2025-07-07 22:50:59	15.78	64.04	1006.82
2025-07-07 22:55:56	15.79	64.13	1006.79
2025-07-07 23:00:54	15.74	64.17	1006.85
2025-07-07 23:05:54	15.66	64.43	1006.88
2025-07-07 23:10:56	15.61	64.55	1006.89
2025-07-07 23:15:53	15.59	64.58	1006.84
2025-07-07 23:20:51	15.51	64.51	1006.81
2025-07-07 23:25:51	15.52	64.76	1006.86
2025-07-07 23:30:48	15.47	64.77	1006.86
2025-07-07 23:35:46	15.49	64.68	1006.87
2025-07-07 23:40:43	15.43	64.97	1006.86
2025-07-07 23:45:43	15.23	65.56	1006.95
2025-07-07 23:50:42	15.28	65.5	1006.88
2025-07-07 23:55:39	15.27	65.49	1006.97
2025-07-08 00:00:37	15.23	65.56	1007.04
2025-07-08 00:05:37	15.19	65.37	1007.01
2025-07-08 00:10:34	15.15	65.2	1007.02
2025-07-08 00:15:32	15.2	65.35	1007.05
2025-07-08 00:20:30	15.24	65.37	1007.05
2025-07-08 00:25:27	15.21	65.67	1007.11
2025-07-08 00:30:25	15.2	65.64	1007.11
2025-07-08 00:35:25	15.16	65.9	1007.11
2025-07-08 00:40:23	15.15	65.98	1007.09
2025-07-08 00:45:21	15.11	66.01	1007.06
2025-07-08 00:50:18	15.05	66.25	1007.01
2025-07-08 00:55:18	15.1	66.24	1006.98
2025-07-08 01:00:15	15.04	66.35	1007
2025-07-08 01:05:13	15.08	66.29	1006.99
2025-07-08 01:10:10	15.05	66.29	1007.04
2025-07-08 01:15:08	15.01	66.48	1007.06
2025-07-08 01:20:06	15.01	66.45	1007.03
2025-07-08 01:25:04	14.98	66.54	1007.04
2025-07-08 01:30:01	15.03	66.52	1007
2025-07-08 01:34:59	15.01	66.6	1007.01
2025-07-08 01:39:57	14.99	66.62	1007.04
2025-07-08 01:44:57	14.93	66.93	1007.02
2025-07-08 01:49:54	14.97	66.86	1007.05
2025-07-08 01:54:52	14.96	66.87	1007.11
2025-07-08 01:59:52	14.93	66.97	1007.09
2025-07-08 02:04:49	14.89	66.9	1007.07
2025-07-08 02:09:47	14.94	66.74	1007.08
2025-07-08 02:14:44	14.91	66.86	1007.19
2025-07-08 02:19:42	14.89	66.79	1007.18
2025-07-08 02:24:40	14.9	66.89	1007.25
2025-07-08 02:29:39	14.94	66.91	1007.34
2025-07-08 02:34:37	14.94	66.8	1007.4
2025-07-08 02:39:35	14.91	66.82	1007.33
2025-07-08 02:44:36	14.92	67.09	1007.33
2025-07-08 02:49:35	14.88	67.69	1007.34
2025-07-08 02:54:34	14.85	67.91	1007.39
2025-07-08 02:59:32	14.89	68.14	1007.3
2025-07-08 03:04:32	14.89	68.36	1007.3
2025-07-08 03:09:32	14.83	68.75	1007.41
2025-07-08 03:14:29	14.81	69.09	1007.38
2025-07-08 03:19:27	14.81	69.19	1007.4
2025-07-08 03:24:24	14.79	69.3	1007.51
2025-07-08 03:29:24	14.73	69.47	1007.41
2025-07-08 03:34:22	14.74	69.69	1007.37
2025-07-08 03:39:20	14.71	69.95	1007.35
2025-07-08 03:44:17	14.72	70.1	1007.43
2025-07-08 03:49:17	14.69	70.11	1007.39
2025-07-08 03:54:18	14.65	70.31	1007.36
2025-07-08 03:59:17	14.68	70.35	1007.41
2025-07-08 04:04:16	14.7	70.26	1007.45
2025-07-08 04:09:13	14.68	70.42	1007.5
2025-07-08 04:14:11	14.64	70.58	1007.57
2025-07-08 04:19:13	14.63	70.8	1007.52
2025-07-08 04:24:10	14.59	70.99	1007.52
2025-07-08 04:29:10	14.61	70.97	1007.62
2025-07-08 04:34:08	14.54	71.21	1007.58
2025-07-08 04:39:08	14.54	71.27	1007.53
2025-07-08 04:44:05	14.56	71.4	1007.6
2025-07-08 04:49:23	14.49	71.68	1007.65
2025-07-08 04:54:22	14.47	72.13	1007.7
2025-07-08 04:59:21	14.45	71.86	1007.75
2025-07-08 05:04:19	14.38	71.79	1007.72
2025-07-08 05:09:19	14.33	72.1	1007.72
2025-07-08 05:14:16	14.31	72.13	1007.66
2025-07-08 05:19:13	14.35	71.94	1007.74
2025-07-08 05:24:12	14.34	71.99	1007.7
2025-07-08 05:29:30	14.34	71.92	1007.82
2025-07-08 05:34:28	14.36	71.96	1007.88
2025-07-08 05:39:26	14.32	71.9	1007.95
2025-07-08 05:44:24	14.27	71.96	1007.94
2025-07-08 05:49:31	14.29	71.82	1007.92
2025-07-08 05:54:28	14.32	71.72	1007.91
2025-07-08 05:59:26	14.29	71.77	1008
2025-07-08 06:04:23	14.29	71.65	1008
2025-07-08 06:09:21	14.4	71.18	1008
2025-07-08 06:14:19	14.47	70.92	1008.04
2025-07-08 06:19:16	14.55	70.71	1008.09
2025-07-08 06:24:14	14.6	70.38	1008.13
2025-07-08 06:29:14	14.56	70.33	1008.22
2025-07-08 06:34:13	14.67	70.04	1008.24
2025-07-08 06:39:13	14.74	69.95	1008.32
2025-07-08 06:44:10	14.98	69.4	1008.33
2025-07-08 06:49:08	15.27	68.58	1008.34
2025-07-08 06:54:05	15.48	67.99	1008.32
2025-07-08 06:59:05	15.47	68.02	1008.35
2025-07-08 07:04:03	15.22	68.61	1008.29
2025-07-08 07:09:01	15.17	68.99	1008.31
2025-07-08 07:13:58	15.2	68.94	1008.3
2025-07-08 07:18:58	15.32	68.65	1008.33
2025-07-08 07:23:59	15.52	68.05	1008.31
2025-07-08 07:28:56	15.57	67.72	1008.28
2025-07-08 07:33:54	15.92	67.19	1008.29
2025-07-08 07:38:51	15.94	66.89	1008.36
2025-07-08 07:43:53	15.96	67.06	1008.39
2025-07-08 07:48:52	16.37	66.3	1008.29
2025-07-08 07:53:50	16.23	66.5	1008.31
2025-07-08 07:58:47	16.18	66.66	1008.31
2025-07-08 08:03:48	16.2	66.56	1008.24
2025-07-08 08:08:47	16.29	66.46	1008.29
2025-07-08 08:13:45	16.26	66.2	1008.34
2025-07-08 08:18:43	16.3	66.25	1008.37
2025-07-08 08:23:43	16.37	65.82	1008.33
2025-07-08 08:28:41	16.43	66.06	1008.36
2025-07-08 08:33:40	16.48	65.42	1008.41
2025-07-08 08:38:38	16.52	65.57	1008.48
2025-07-08 08:43:36	16.65	65.07	1008.54
2025-07-08 08:48:36	16.77	64.97	1008.53
2025-07-08 08:53:35	16.83	64.45	1008.49
2025-07-08 08:58:33	16.85	64.04	1008.59
2025-07-08 09:03:33	16.91	63.63	1008.63
2025-07-08 09:08:32	17.01	63.39	1008.64
2025-07-08 09:13:29	17.12	61.97	1008.74
2025-07-08 09:18:31	17.32	61.82	1008.85
2025-07-08 09:23:28	17.24	61.14	1008.81
2025-07-08 09:28:26	17.26	60.48	1008.84
2025-07-08 09:33:26	17.23	60.55	1008.86
2025-07-08 09:38:26	17.6	59.66	1008.9
2025-07-08 09:48:27	18	58.91	1008.9
2025-07-08 09:53:29	17.89	59.05	1008.97
2025-07-08 09:58:26	17.89	59.39	1009.04
2025-07-08 10:03:28	18.12	57.89	1009.04
2025-07-08 10:08:25	17.85	58.66	1009.01
2025-07-08 10:13:25	18	58.57	1009.03
2025-07-08 10:18:23	18.23	57.52	1009.05
2025-07-08 10:23:24	18.31	57.21	1009.04
2025-07-08 10:28:25	18.34	57.48	1009.09
2025-07-08 10:33:22	18.34	55.75	1009.04
2025-07-08 10:38:24	18.24	56.82	1009.1
2025-07-08 10:43:24	18.3	57.25	1009.13
2025-07-08 10:48:23	18.41	56.65	1009.1
2025-07-08 10:53:21	18.71	57.42	1009.12
2025-07-08 10:58:19	18.74	55.61	1009.2
2025-07-08 11:03:19	18.76	55.06	1009.14
2025-07-08 11:08:17	18.75	54.38	1009.29
2025-07-08 11:13:16	18.45	52.56	1009.37
2025-07-08 11:18:16	18.61	53.12	1009.34
2025-07-08 11:23:13	18.7	53.33	1009.36
2025-07-08 11:33:37	19.15	52.11	1009.43
2025-07-08 11:38:34	18.87	51.8	1009.46
2025-07-08 11:43:34	18.91	52.19	1009.49
2025-07-08 11:48:32	19.26	51.83	1009.5
2025-07-08 11:53:29	19.3	50.94	1009.51
2025-07-08 11:58:30	18.85	50.91	1009.52
2025-07-08 12:03:27	18.64	50.35	1009.56
2025-07-08 12:08:27	18.56	51.83	1009.64
2025-07-08 12:13:26	18.72	51.73	1009.65
2025-07-08 12:18:24	19.08	51.53	1009.77
2025-07-08 12:23:22	19.42	51.46	1009.7
2025-07-08 12:28:19	19.32	51.03	1009.86
2025-07-08 12:33:17	18.91	53.98	1009.96
2025-07-08 12:38:15	18.68	54.95	1010
2025-07-08 12:43:16	18.65	55.25	1010.07
2025-07-08 12:48:13	18.7	54.65	1010.07
2025-07-08 12:53:12	18.63	54.26	1010.07
2025-07-08 12:58:10	18.66	54.9	1010.11
2025-07-08 13:03:08	18.93	55.07	1010.13
2025-07-08 13:08:07	19.21	53.04	1010.24
2025-07-08 13:13:05	19.4	52.89	1010.19
2025-07-08 13:18:03	19.49	51.99	1010.18
2025-07-08 13:23:05	19.61	51.27	1010.24
2025-07-08 13:28:02	19.86	51.27	1010.16
2025-07-08 13:33:00	19.92	51.8	1010.24
2025-07-08 13:37:58	19.9	52.38	1010.29
2025-07-08 13:42:56	19.65	51.22	1010.4
2025-07-08 13:52:59	19.21	52.78	1010.59
2025-07-08 13:57:59	19.3	53.25	1010.5
2025-07-08 14:02:59	19.46	52.92	1010.71
2025-07-08 14:07:57	19.51	52.7	1010.64
2025-07-08 14:12:58	19.61	52.35	1010.57
2025-07-08 14:17:55	19.57	52.24	1010.59
2025-07-08 14:27:55	19.1	55.48	1010.82
2025-07-08 14:32:53	19.13	55.94	1010.81
2025-07-08 14:37:51	19.12	54.65	1010.86
2025-07-08 14:42:51	19.37	54.76	1010.9
2025-07-08 14:47:48	19.7	54.25	1010.84
2025-07-08 14:52:48	20.09	53.47	1010.8
2025-07-08 14:57:46	20.12	51.82	1010.79
2025-07-08 15:02:46	20.08	50.88	1010.78
2025-07-08 15:07:46	20.16	50.55	1010.84
2025-07-08 15:12:43	20.39	47.97	1010.91
2025-07-08 15:17:41	20.29	49.35	1010.92
2025-07-08 15:22:39	19.87	50.17	1010.92
2025-07-08 15:27:38	19.77	50.94	1011.08
2025-07-08 15:32:38	19.77	50.08	1011.07
2025-07-08 15:37:35	19.74	50.42	1011.18
2025-07-08 15:42:33	19.63	50.92	1011.17
2025-07-08 15:47:31	19.64	50.84	1011.27
2025-07-08 15:52:31	19.54	50.72	1011.29
2025-07-08 15:57:28	19.51	48.59	1011.47
2025-07-08 16:02:31	19.55	49.64	1011.54
2025-07-08 16:07:28	19.77	50.46	1011.62
2025-07-08 16:12:26	19.8	50.55	1011.61
2025-07-08 16:17:26	19.84	50.25	1011.52
2025-07-08 16:22:26	19.8	49.74	1011.62
2025-07-08 16:27:23	19.83	48.85	1011.6
2025-07-08 16:32:21	19.92	48.56	1011.68
2025-07-08 16:37:19	19.83	48.62	1011.7
2025-07-08 16:42:16	19.84	49.4	1011.79
2025-07-08 16:47:18	19.98	49.84	1011.87
2025-07-08 16:52:16	19.95	50.24	1011.92
2025-07-08 16:57:18	19.61	51.11	1012.05
2025-07-08 17:02:15	19.47	51.46	1012.02
2025-07-08 17:07:15	19.43	51.73	1012.22
2025-07-08 17:12:13	19.37	51.78	1012.22
2025-07-08 17:17:15	19.76	51.94	1012.2
2025-07-08 17:22:12	20	51.43	1012.21
2025-07-08 17:27:13	19.81	52.05	1012.31
2025-07-08 17:32:12	19.57	52.6	1012.31
2025-07-08 17:37:10	19.34	52.76	1012.34
2025-07-08 17:42:10	19.35	52.87	1012.25
2025-07-08 17:47:10	19.81	52.3	1012.24
2025-07-08 17:52:07	20.25	50.16	1012.16
2025-07-08 17:57:07	20.45	49.48	1012.19
2025-07-08 18:02:04	20.49	48.47	1012.19
2025-07-08 18:07:04	20.59	48.37	1012.28
2025-07-08 18:12:02	20.67	48.32	1012.19
2025-07-08 18:17:02	20.59	48.71	1012.26
2025-07-08 18:22:01	20.25	48.42	1012.25
2025-07-08 18:26:59	19.99	49.24	1012.32
2025-07-08 18:31:59	19.83	49.42	1012.36
2025-07-08 18:36:59	19.72	50.07	1012.34
2025-07-08 18:41:57	19.66	50.71	1012.4
2025-07-08 18:46:56	19.65	51.11	1012.46
2025-07-08 18:51:54	19.58	51.77	1012.45
2025-07-08 18:56:52	19.46	52.38	1012.45
2025-07-08 19:01:53	19.19	53.2	1012.5
2025-07-08 19:06:50	19.14	53.78	1012.48
2025-07-08 19:16:51	18.98	54.17	1012.62
2025-07-08 19:21:49	18.97	54.33	1012.65
2025-07-08 19:26:46	18.95	55.07	1012.74
2025-07-08 19:31:46	18.74	56.12	1012.8
2025-07-08 19:36:43	18.73	56.42	1012.82
2025-07-08 19:41:42	18.59	55.87	1012.91
2025-07-08 19:46:39	18.42	56.15	1012.95
2025-07-08 19:57:07	19.05	55.46	1012.98
2025-07-08 20:02:07	18.8	56.5	1012.99
2025-07-08 20:07:07	18.81	56.09	1013.01
2025-07-08 20:12:04	18.74	56.35	1013
2025-07-08 20:17:02	18.68	56.66	1012.98
2025-07-08 20:22:00	18.86	56.36	1012.92
2025-07-08 20:26:57	18.76	56.44	1012.96
2025-07-08 20:31:59	18.68	56.42	1013.01
2025-07-08 20:36:57	18.52	56.91	1013.1
2025-07-08 20:41:54	18.35	57.78	1013.11
2025-07-08 20:46:52	18.21	58.3	1013.21
2025-07-08 20:51:50	18.11	58.22	1013.3
2025-07-08 20:56:50	18.06	59.41	1013.4
2025-07-08 21:06:50	18.08	59.11	1013.42
2025-07-08 21:11:48	18.02	59.59	1013.45
2025-07-08 21:16:48	17.97	59.64	1013.42
2025-07-08 21:21:48	17.89	59.75	1013.47
2025-07-08 21:26:47	17.79	60.53	1013.51
2025-07-08 21:31:44	17.71	60.7	1013.55
2025-07-08 21:36:44	17.66	60.85	1013.59
2025-07-08 21:42:02	17.62	61.04	1013.67
2025-07-08 21:46:58	17.59	61.26	1013.74
2025-07-08 21:51:58	17.47	62.1	1013.83
2025-07-08 21:56:59	17.41	62.44	1013.91
2025-07-08 22:01:58	17.32	63.07	1013.98
2025-07-08 22:06:57	17.34	64.46	1014.06
2025-07-08 22:11:55	17.23	64.04	1014.16
2025-07-08 22:16:53	17.24	64.86	1014.23
2025-07-08 22:21:53	17.14	65.32	1014.25
2025-07-08 22:26:51	17.07	65.52	1014.31
2025-07-08 22:31:51	17.07	65.71	1014.36
2025-07-08 22:36:51	17.01	66.29	1014.34
2025-07-08 22:41:48	17.07	66.07	1014.37
2025-07-08 22:46:48	17.08	66.15	1014.39
2025-07-08 22:51:45	17.07	66.45	1014.4
2025-07-08 23:01:46	16.98	67.51	1014.44
2025-07-08 23:06:44	17.06	67.01	1014.47
2025-07-08 23:11:42	17.03	67.19	1014.5
2025-07-08 23:16:39	17.06	67.4	1014.55
2025-07-08 23:21:39	17.07	67.21	1014.54
2025-07-08 23:26:36	17.06	67.45	1014.56
2025-07-08 23:31:34	17.02	67.86	1014.58
2025-07-08 23:36:32	16.94	68.1	1014.64
2025-07-08 23:41:34	16.9	68.37	1014.66
2025-07-08 23:46:31	16.9	68.43	1014.7
2025-07-08 23:51:33	16.88	68.65	1014.74
2025-07-08 23:56:30	16.88	69.1	1014.81
2025-07-09 00:01:32	16.86	68.9	1014.87
2025-07-09 00:06:32	16.86	69	1014.93
2025-07-09 00:11:30	16.82	69.4	1014.96
2025-07-09 00:16:27	16.79	70.69	1015.02
2025-07-09 00:21:29	16.75	69.48	1015.08
2025-07-09 00:26:27	16.8	69.57	1015.08
2025-07-09 00:31:29	16.76	69.89	1015.13
2025-07-09 00:36:26	16.77	70.21	1015.19
2025-07-09 00:41:27	16.77	70.01	1015.21
2025-07-09 00:46:27	16.67	70.61	1015.16
2025-07-09 00:51:31	16.68	70.49	1015.25
2025-07-09 00:56:32	16.58	70.96	1015.21
2025-07-09 01:01:29	16.55	70.92	1015.25
2025-07-09 01:06:30	16.45	71.55	1015.3
2025-07-09 01:11:29	16.41	71.6	1015.32
2025-07-09 01:16:28	16.41	71.63	1015.37
2025-07-09 01:21:26	16.36	71.64	1015.35
2025-07-09 01:26:26	16.37	71.71	1015.36
2025-07-09 01:31:25	16.32	71.95	1015.44
2025-07-09 01:36:23	16.31	71.95	1015.5
2025-07-09 01:41:20	16.27	72.09	1015.53
2025-07-09 01:46:22	16.25	72.15	1015.57
2025-07-09 01:51:19	16.19	72.34	1015.59
2025-07-09 01:56:17	16.14	72.53	1015.64
2025-07-09 02:01:17	16.15	72.51	1015.67
2025-07-09 02:06:17	16.12	72.74	1015.67
2025-07-09 02:11:14	16.13	72.81	1015.72
2025-07-09 02:16:15	16.15	72.82	1015.69
2025-07-09 02:21:12	16.17	73	1015.68
2025-07-09 02:26:10	16.16	73.64	1015.69
2025-07-09 02:31:07	16.1	73.26	1015.65
2025-07-09 02:36:08	16.1	73.19	1015.75
2025-07-09 02:41:05	16.07	73.39	1015.78
2025-07-09 02:46:27	16.01	73.58	1015.81
2025-07-09 02:51:23	16.01	73.85	1015.85
2025-07-09 02:56:21	15.96	73.74	1015.89
2025-07-09 03:01:19	15.92	73.94	1015.93
2025-07-09 03:06:16	15.91	73.94	1015.99
2025-07-09 03:11:17	15.84	74.23	1015.98
2025-07-09 03:16:15	15.89	74.15	1016.05
2025-07-09 03:21:15	15.88	74.22	1016
2025-07-09 03:26:15	15.86	74.38	1015.98
2025-07-09 03:31:12	15.88	74.21	1016
2025-07-09 03:36:10	15.86	74.71	1016.02
2025-07-09 03:41:10	15.86	74.33	1016.04
2025-07-09 03:46:07	15.8	74.54	1016.07
2025-07-09 03:51:05	15.8	74.52	1016.04
2025-07-09 03:56:02	15.77	74.53	1016.04
2025-07-09 04:01:00	15.79	74.44	1016.06
2025-07-09 04:05:58	15.8	74.44	1016.02
2025-07-09 04:10:55	15.73	74.57	1015.99
2025-07-09 04:15:53	15.64	74.85	1016.06
2025-07-09 04:20:51	15.66	74.85	1016.08
2025-07-09 04:25:51	15.71	74.69	1016.06
2025-07-09 04:30:48	15.72	74.87	1016.04
2025-07-09 04:35:48	15.67	75.09	1016.03
2025-07-09 04:40:49	15.67	75.16	1016.02
2025-07-09 04:45:47	15.71	75.24	1015.97
2025-07-09 04:50:47	15.67	75.52	1016.01
2025-07-09 04:55:44	15.7	75.44	1016.05
2025-07-09 05:00:42	15.7	75.44	1016.09
2025-07-09 05:05:39	15.66	75.66	1016.06
2025-07-09 05:10:37	15.67	75.69	1016.01
2025-07-09 05:15:35	15.68	75.66	1016.04
2025-07-09 05:20:36	15.63	75.72	1016.09
2025-07-09 05:25:34	15.67	75.94	1016.15
2025-07-09 05:30:36	15.71	76.23	1016.15
2025-07-09 05:35:32	15.67	76.07	1016.17
2025-07-09 05:40:32	15.75	75.84	1016.24
2025-07-09 05:45:29	15.79	75.74	1016.24
2025-07-09 05:50:27	15.81	75.64	1016.2
2025-07-09 05:55:29	15.87	75.6	1016.23
2025-07-09 06:00:26	16.02	75.25	1016.27
2025-07-09 06:05:24	16.11	75.14	1016.31
2025-07-09 06:10:22	16.09	75.2	1016.32
2025-07-09 06:15:22	16.13	75.25	1016.35
2025-07-09 06:20:19	16.15	75.24	1016.37
2025-07-09 06:25:17	16.11	75.47	1016.38
2025-07-09 06:30:17	16.16	75.28	1016.44
2025-07-09 06:35:14	16.2	75.22	1016.46
2025-07-09 06:40:12	16.19	75.31	1016.47
2025-07-09 06:45:12	16.24	75.21	1016.48
2025-07-09 06:50:10	16.25	75.22	1016.56
2025-07-09 06:55:11	16.24	75.33	1016.57
2025-07-09 07:00:09	16.31	75.25	1016.67
2025-07-09 07:05:09	16.33	75.29	1016.68
2025-07-09 07:10:09	16.41	75.51	1016.71
2025-07-09 07:15:06	16.52	74.76	1016.77
2025-07-09 07:20:08	16.59	74.55	1016.85
2025-07-09 07:25:06	16.79	74.13	1016.85
2025-07-09 07:30:03	17	73.42	1016.88
2025-07-09 07:35:05	17.19	72.82	1016.83
2025-07-09 07:40:03	17.5	72.07	1016.92
2025-07-09 07:45:04	17.88	71.02	1016.9
2025-07-09 07:50:03	17.89	71.1	1017.02
2025-07-09 07:55:00	17.94	70.7	1017.02
2025-07-09 07:59:58	17.92	70.48	1017.09
2025-07-09 08:04:59	18.03	70.13	1017.07
2025-07-09 08:09:59	18.1	69.73	1017.14
2025-07-09 08:14:56	17.97	70.08	1017.17
2025-07-09 08:19:56	18.24	69.5	1017.2
2025-07-09 08:29:57	17.95	69.87	1017.35
2025-07-09 08:34:55	18.12	69.32	1017.35
2025-07-09 08:39:52	18.15	69.24	1017.37
2025-07-09 08:44:50	18.21	69.13	1017.44
2025-07-09 08:49:48	17.98	69.14	1017.48
2025-07-09 08:54:48	17.99	69.12	1017.48
2025-07-09 08:59:48	17.98	69.02	1017.46
2025-07-09 09:04:47	17.74	69.42	1017.52
2025-07-09 09:09:47	17.71	69.49	1017.57
2025-07-09 09:14:45	17.83	69	1017.58
2025-07-09 09:19:42	17.91	69.04	1017.61
2025-07-09 09:24:43	18.05	68.05	1017.64
2025-07-09 09:29:44	18.43	67.56	1017.64
2025-07-09 09:34:41	18.69	66.91	1017.59
2025-07-09 09:39:39	18.68	66.07	1017.59
2025-07-09 09:49:41	18.74	65.97	1017.72
2025-07-09 09:54:38	18.76	65.48	1017.82
2025-07-09 09:59:45	18.7	65.62	1017.76
2025-07-09 10:04:42	18.78	65.66	1017.79
2025-07-09 10:09:40	18.99	65.2	1017.8
2025-07-09 10:14:38	19.07	65.01	1017.84
2025-07-09 10:19:35	19	64.67	1017.9
2025-07-09 10:24:35	19.01	64.11	1017.88
2025-07-09 10:29:33	19.21	63.89	1017.9
2025-07-09 10:34:33	19.37	63.56	1017.94
2025-07-09 10:39:32	19.29	62.86	1017.98
2025-07-09 10:44:30	19.37	62.46	1017.99
2025-07-09 10:49:27	19.46	62.21	1018.06
2025-07-09 10:54:25	19.53	62.09	1017.99
2025-07-09 11:04:26	19.8	61.92	1018.06
2025-07-09 11:09:27	19.69	61.26	1018.08
2025-07-09 11:14:27	19.89	60.99	1018.08
2025-07-09 11:19:27	19.93	61.08	1018.07
2025-07-09 11:24:26	19.93	60.5	1018.12
2025-07-09 11:29:24	19.9	61.31	1018.16
2025-07-09 11:34:26	19.74	60.64	1018.17
2025-07-09 11:39:23	19.49	61.39	1018.21
2025-07-09 11:44:21	19.43	61.35	1018.31
2025-07-09 11:49:21	19.34	61.23	1018.36
2025-07-09 11:54:18	19.32	61.44	1018.39
2025-07-09 11:59:21	19.46	61.55	1018.42
2025-07-09 12:04:18	19.42	61.33	1018.49
2025-07-09 12:09:18	19.67	60.93	1018.51
2025-07-09 12:14:19	19.56	60.16	1018.48
2025-07-09 12:19:16	19.76	60.39	1018.51
2025-07-09 12:24:16	19.88	59.59	1018.49
2025-07-09 12:29:13	19.93	59.21	1018.5
2025-07-09 12:34:11	20	59.3	1018.5
2025-07-09 12:39:13	20.1	58.94	1018.53
2025-07-09 12:44:10	20.15	58.54	1018.54
2025-07-09 12:49:11	20.29	58.52	1018.55
2025-07-09 12:54:12	20.47	58.69	1018.6
2025-07-09 12:59:09	20.42	58.39	1018.57
2025-07-09 13:04:07	20.47	57.21	1018.59
2025-07-09 13:09:05	20.53	58.26	1018.61
2025-07-09 13:14:03	20.57	57.96	1018.63
2025-07-09 13:19:04	20.59	57.49	1018.7
2025-07-09 13:24:01	20.73	57.7	1018.66
2025-07-09 13:29:01	20.69	57.08	1018.69
2025-07-09 13:33:58	20.42	57.01	1018.73
2025-07-09 13:38:58	20.37	56.9	1018.71
2025-07-09 13:43:58	20.42	56.91	1018.68
2025-07-09 13:49:17	20.52	56.35	1018.72
2025-07-09 13:54:13	20.38	56.35	1018.71
2025-07-09 14:04:14	19.99	58.34	1018.8
2025-07-09 14:09:12	19.91	58.63	1018.83
2025-07-09 14:14:10	19.99	58.77	1018.82
2025-07-09 14:19:08	20.15	58.65	1018.8
2025-07-09 14:24:08	20.3	57.97	1018.79
2025-07-09 14:29:28	20.4	57.9	1018.78
2025-07-09 14:34:24	20.42	57.71	1018.79
2025-07-09 14:39:25	20.37	56.99	1018.78
2025-07-09 14:44:24	20.4	56.57	1018.74
2025-07-09 14:49:25	20.54	55.83	1018.77
2025-07-09 14:54:22	20.3	55.94	1018.78
2025-07-09 14:59:19	20.42	56.17	1018.7
2025-07-09 15:04:17	20.62	54.79	1018.68
2025-07-09 15:09:15	20.64	55.09	1018.65
2025-07-09 15:19:17	20.67	55.34	1018.67
2025-07-09 15:24:14	20.72	55.36	1018.67
2025-07-09 15:29:14	20.67	55.83	1018.72
2025-07-09 15:34:14	20.58	55.94	1018.77
2025-07-09 15:39:11	20.64	55.77	1018.83
2025-07-09 15:44:12	20.73	55.45	1018.79
2025-07-09 15:49:09	20.88	55.02	1018.75
2025-07-09 15:54:10	21.03	54.63	1018.75
2025-07-09 15:59:09	21.29	53.41	1018.71
2025-07-09 16:04:09	21.36	53.3	1018.72
2025-07-09 16:09:07	21.33	53.05	1018.75
2025-07-09 16:14:07	21.47	52	1018.77
2025-07-09 16:19:06	23.92	45.36	1018.71
2025-07-09 16:24:07	25.1	42.08	1018.71
2025-07-09 16:29:07	25.61	42.62	1018.73
2025-07-09 16:34:05	25.85	42.32	1018.77
2025-07-09 16:39:05	26.24	39.7	1018.74
2025-07-09 16:44:04	25.33	42.15	1018.72
2025-07-09 16:49:04	24.82	41.31	1018.71
2025-07-09 16:54:02	25.11	40.86	1018.65
2025-07-09 16:59:04	24.83	40.71	1018.7
2025-07-09 17:04:26	24.67	38.7	1018.68
2025-07-09 17:09:22	26.61	37.63	1018.72
2025-07-09 17:19:25	26.27	39.63	1018.74
2025-07-09 17:24:23	25.32	40.48	1018.71
2025-07-09 17:29:22	25.14	40.65	1018.77
2025-07-09 17:34:41	26	39.96	1018.74
2025-07-09 17:39:37	24.41	41.55	1018.69
2025-07-09 17:44:34	24.29	42.11	1018.69
2025-07-09 17:49:32	25.44	40.31	1018.66
2025-07-09 17:54:33	24.55	41.64	1018.68
2025-07-09 17:59:31	24.53	42.68	1018.69
2025-07-09 18:04:29	24.33	40.69	1018.7
2025-07-09 18:09:28	25.05	38.82	1018.66
2025-07-09 18:14:29	23.73	42.22	1018.61
2025-07-09 18:19:27	23.8	41.71	1018.63
2025-07-09 18:24:24	24.96	41.09	1018.73
2025-07-09 18:29:25	23.54	41.78	1018.68
2025-07-09 18:34:25	24.04	41.58	1018.67
2025-07-09 18:39:22	22.97	44.19	1018.7
2025-07-09 18:44:20	23.69	43.36	1018.72
2025-07-09 18:49:17	22.99	45.65	1018.75
2025-07-09 18:54:19	22.63	46.09	1018.75
2025-07-09 18:59:16	22.35	47.06	1018.81
2025-07-09 19:09:17	22.43	47.14	1018.95
2025-07-09 19:14:18	22.61	47.47	1019
2025-07-09 19:19:15	22.72	46.78	1018.96
2025-07-09 19:24:15	22.69	46.39	1018.99
2025-07-09 19:29:13	22.87	46.7	1019.01
2025-07-09 19:34:13	22.88	46.54	1019
2025-07-09 19:44:13	23.29	46.3	1018.98
2025-07-09 19:49:13	23.02	44.73	1019.01
2025-07-09 19:54:14	22.6	45.27	1019.01
2025-07-09 19:59:11	22.22	45.18	1019.04
2025-07-09 20:04:09	21.96	46.07	1019.1
2025-07-09 20:09:08	21.9	45.89	1019.1
2025-07-09 20:14:08	21.87	46.6	1019.14
2025-07-09 20:19:05	21.57	47.78	1019.12
2025-07-09 20:24:10	21.25	48.25	1019.13
2025-07-09 20:29:07	21.13	48.78	1019.07
2025-07-09 20:34:05	20.95	49.14	1019.04
2025-07-09 20:39:02	20.78	49.77	1019.09
2025-07-09 20:44:00	20.68	50.33	1019.1
2025-07-09 20:49:00	20.59	50.51	1019.13
2025-07-09 20:53:58	20.4	51.53	1019.13
2025-07-09 20:58:55	20.34	51.94	1019.13
2025-07-09 21:03:53	20.27	52.06	1019.14
2025-07-09 21:08:54	20.19	52.24	1019.12
2025-07-09 21:13:53	20.06	53.22	1019.15
2025-07-09 21:18:51	19.99	53.63	1019.18
2025-07-09 21:23:52	19.77	54.35	1019.2
2025-07-09 21:28:50	19.63	56.05	1019.27
2025-07-09 21:33:48	19.66	54.72	1019.28
2025-07-09 21:38:48	19.57	55.05	1019.27
2025-07-09 21:43:45	19.46	56.55	1019.32
2025-07-09 21:48:43	19.2	57.73	1019.34
2025-07-09 21:53:41	18.98	58.49	1019.35
2025-07-09 21:58:39	18.9	58.97	1019.38
2025-07-09 22:03:38	18.82	59.14	1019.39
2025-07-09 22:08:39	18.73	59.52	1019.32
2025-07-09 22:13:38	18.65	59.36	1019.46
2025-07-09 22:18:36	18.44	60.82	1019.54
2025-07-09 22:23:38	18.31	60.94	1019.57
2025-07-09 22:28:35	18.2	61.88	1019.58
2025-07-09 22:33:37	18.15	62.39	1019.66
2025-07-09 22:38:35	17.98	61.84	1019.71
2025-07-09 22:43:33	17.96	62.31	1019.7
2025-07-09 22:48:31	17.93	62.01	1019.67
2025-07-09 22:53:28	17.82	62.11	1019.72
2025-07-09 22:58:26	17.8	62.14	1019.67
2025-07-09 23:03:27	17.75	62.27	1019.67
2025-07-09 23:08:28	17.63	62.51	1019.7
2025-07-09 23:13:30	17.49	63.14	1019.69
2025-07-09 23:18:29	17.52	62.49	1019.68
2025-07-09 23:23:27	17.43	62.6	1019.73
2025-07-09 23:28:24	17.39	62.97	1019.79
2025-07-09 23:33:25	17.14	63.52	1019.81
2025-07-09 23:38:22	17.27	62.44	1019.83
2025-07-09 23:43:20	17.13	62.89	1019.84
2025-07-09 23:48:20	17.06	62.98	1019.9
2025-07-09 23:53:18	17	63.02	1019.94
2025-07-09 23:58:20	17.17	62.11	1019.93
2025-07-10 00:03:20	16.91	62.77	1019.93
2025-07-10 00:08:17	16.81	63.48	1019.96
2025-07-10 00:13:17	16.73	63.34	1019.9
2025-07-10 00:18:15	16.5	64.2	1020.01
2025-07-10 00:23:13	16.4	64.84	1020
2025-07-10 00:28:11	16.37	64.71	1020.06
2025-07-10 00:33:10	16.41	64.64	1020.04
2025-07-10 00:38:11	16.19	65	1020.04
2025-07-10 00:43:08	16.18	65	1020.06
2025-07-10 00:48:08	16.07	64.75	1020.14
2025-07-10 00:53:06	15.82	66.04	1020.18
2025-07-10 00:58:03	15.89	65.57	1020.18
2025-07-10 01:03:01	15.91	65.83	1020.09
2025-07-10 01:07:59	15.85	66.01	1020.14
2025-07-10 01:12:58	15.82	66.04	1020.16
2025-07-10 01:17:56	15.61	66.9	1020.11
2025-07-10 01:22:56	15.52	67.24	1020.24
2025-07-10 01:27:56	15.36	67.89	1020.21
2025-07-10 01:32:55	15.44	67.73	1020.22
2025-07-10 01:37:53	15.25	68.15	1020.17
2025-07-10 01:42:53	15.4	67.48	1020.18
2025-07-10 01:47:50	15.31	67.09	1020.19
2025-07-10 01:52:59	15.3	66.77	1020.2
2025-07-10 01:57:56	15.14	66.99	1020.14
2025-07-10 02:02:56	14.9	68.38	1020.02
2025-07-10 02:07:53	15.09	67.4	1019.95
2025-07-10 02:12:51	15.02	67.28	1020.01
2025-07-10 02:17:51	14.94	67.04	1020.01
2025-07-10 02:22:48	14.75	67.88	1019.96
2025-07-10 02:27:48	14.65	68.47	1020.01
2025-07-10 02:32:48	14.78	67.79	1020
2025-07-10 02:37:45	14.7	67.93	1020.04
2025-07-10 02:42:46	14.69	67.51	1020.04
2025-07-10 02:47:43	14.34	68.74	1020.04
2025-07-10 02:52:40	14.49	67.8	1020.04
2025-07-10 02:57:40	14.38	67.63	1020.12
2025-07-10 03:02:38	14.39	67.99	1020.13
2025-07-10 03:07:37	14.16	68.41	1020.13
2025-07-10 03:12:35	14.22	68.26	1020.02
2025-07-10 03:17:32	14.08	68.42	1019.94
2025-07-10 03:22:30	13.93	69.01	1019.84
2025-07-10 03:27:31	13.89	68.92	1019.79
2025-07-10 03:32:28	14.01	68.29	1019.78
2025-07-10 03:37:26	14.17	67.82	1019.8
2025-07-10 03:42:24	13.93	68.06	1019.78
2025-07-10 03:47:21	13.9	68.04	1019.77
2025-07-10 03:52:22	13.81	68.17	1019.77
2025-07-10 03:57:21	13.88	67.38	1019.85
2025-07-10 04:02:41	13.54	68.36	1019.98
2025-07-10 04:07:38	13.6	68.38	1019.99
2025-07-10 04:12:35	13.74	68.04	1020.03
2025-07-10 04:17:35	13.72	68.08	1019.97
2025-07-10 04:22:34	13.7	68.4	1019.97
2025-07-10 04:27:32	13.69	68.33	1019.96
2025-07-10 04:32:54	13.58	69.02	1019.91
2025-07-10 04:38:11	13.65	68.71	1019.83
2025-07-10 04:43:12	13.34	68.89	1019.81
2025-07-10 04:48:09	13.45	68.76	1019.9
2025-07-10 04:53:09	13.29	69.21	1019.87
2025-07-10 04:58:07	13.11	70.02	1019.92
2025-07-10 05:03:04	13.42	69.03	1020
2025-07-10 05:08:04	13.35	69.03	1019.97
2025-07-10 05:13:05	13.18	69.6	1020
2025-07-10 05:18:05	13.31	69.27	1019.99
2025-07-10 05:23:04	13.42	68.44	1020.01
2025-07-10 05:28:02	13.15	69.21	1020.08
2025-07-10 05:33:02	13.37	68.65	1020.06
2025-07-10 05:37:59	13.19	69.29	1020.1
2025-07-10 05:43:00	13.23	69.44	1020.09
2025-07-10 05:47:57	13.23	69.59	1020.09
2025-07-10 05:52:54	13.4	69.11	1020.05
2025-07-10 05:57:55	13.44	68.8	1020.09
2025-07-10 06:02:52	13.37	69.32	1020.05
2025-07-10 06:07:50	13.38	69.52	1020.06
2025-07-10 06:12:50	13.6	69	1020.07
2025-07-10 06:17:47	13.87	68.6	1020.05
2025-07-10 06:22:47	13.83	69.16	1020.1
2025-07-10 06:27:44	13.88	69.34	1020.14
2025-07-10 06:32:46	13.91	69.29	1020.13
2025-07-10 06:37:43	14.12	69.12	1020.1
2025-07-10 06:42:43	14.21	69.41	1020.09
2025-07-10 06:47:43	14.29	69.85	1020.13
2025-07-10 06:52:42	14.37	70.13	1020.18
2025-07-10 06:57:39	14.36	70.62	1020.14
2025-07-10 07:02:42	14.48	70.36	1020.1
2025-07-10 07:07:39	14.66	70.55	1020.17
2025-07-10 07:12:37	14.66	70.83	1020.21
2025-07-10 07:17:38	14.78	70.66	1020.23
2025-07-10 07:22:35	14.83	70.8	1020.26
2025-07-10 07:27:33	14.86	71.22	1020.29
2025-07-10 07:32:31	14.96	71.12	1020.27
2025-07-10 07:37:31	15.05	70.9	1020.18
2025-07-10 07:42:28	15.21	70.68	1020.16
2025-07-10 07:47:26	15.31	70.71	1020.18
2025-07-10 07:52:23	15.37	70.85	1020.23
2025-07-10 07:57:25	15.56	70.56	1020.25
2025-07-10 08:02:23	15.73	69.66	1020.25
2025-07-10 08:07:21	15.85	69.94	1020.26
2025-07-10 08:12:18	15.89	69.83	1020.33
2025-07-10 08:17:16	16.04	69.13	1020.3
2025-07-10 08:22:14	16.19	68.81	1020.35
2025-07-10 08:27:14	16.3	68.74	1020.4
2025-07-10 08:32:11	16.56	68.19	1020.38
2025-07-10 08:37:13	16.87	67.87	1020.35
2025-07-10 08:42:14	16.99	67.69	1020.36
2025-07-10 08:47:11	17.1	67.7	1020.5
2025-07-10 08:52:08	17.2	67.58	1020.47
2025-07-10 08:57:06	17.37	67.67	1020.49
2025-07-10 09:02:04	17.57	67.25	1020.57
2025-07-10 09:07:01	17.73	66.88	1020.57
2025-07-10 09:11:59	17.86	66.97	1020.51
2025-07-10 09:17:01	17.81	67.58	1020.47
2025-07-10 09:21:58	17.95	67.34	1020.5
2025-07-10 09:26:59	18.01	67.09	1020.5
2025-07-10 09:31:56	18.18	67.12	1020.5
2025-07-10 09:36:54	18.38	66.43	1020.52
2025-07-10 09:41:52	18.65	66.08	1020.52
2025-07-10 09:46:50	18.73	65.73	1020.51
2025-07-10 09:51:48	18.81	65.81	1020.52
2025-07-10 09:56:46	18.86	64.47	1020.56
2025-07-10 10:01:45	18.84	65.19	1020.49
2025-07-10 10:06:43	19.05	63.9	1020.49
2025-07-10 10:12:44	18.88	64.82	1020.48
2025-07-10 10:17:41	18.77	64.6	1020.47
2025-07-10 10:22:41	18.88	63.29	1020.51
2025-07-10 10:27:40	19.01	63.91	1020.49
2025-07-10 10:32:38	19.26	63.39	1020.39
2025-07-10 10:37:40	19.52	61.64	1020.39
2025-07-10 10:42:37	19.51	62.24	1020.34
2025-07-10 10:47:35	19.38	62.33	1020.32
2025-07-10 10:52:33	19.7	62.14	1020.33
2025-07-10 11:02:33	19.7	61.99	1020.3
2025-07-10 11:07:35	19.46	62.9	1020.35
2025-07-10 11:12:32	19.41	62.86	1020.43
2025-07-10 11:17:32	19.51	62.93	1020.44
2025-07-10 11:22:32	19.54	62.5	1020.48
2025-07-10 11:27:33	19.56	62.93	1020.47
2025-07-10 11:32:33	19.62	63.33	1020.5
2025-07-10 11:37:30	19.71	62.77	1020.47
2025-07-10 11:42:30	19.82	62.55	1020.47
2025-07-10 11:47:30	19.95	62.19	1020.41
2025-07-10 11:52:27	20.04	62.21	1020.39
2025-07-10 11:57:27	20.02	62.27	1020.39
2025-07-10 12:02:28	19.9	62.38	1020.38
2025-07-10 12:07:26	19.91	62.09	1020.38
2025-07-10 12:12:25	19.93	61.09	1020.34
2025-07-10 12:17:23	20.06	61.42	1020.37
2025-07-10 12:22:23	20.3	61.11	1020.34
2025-07-10 12:27:24	20.38	59.55	1020.41
2025-07-10 12:32:21	20.43	59.83	1020.45
2025-07-10 12:37:21	20.57	60.02	1020.38
2025-07-10 12:42:22	20.66	60.38	1020.36
2025-07-10 12:47:19	20.91	59.09	1020.29
2025-07-10 12:52:17	21.01	59.5	1020.17
2025-07-10 12:57:14	20.99	59.11	1020.17
2025-07-10 13:07:15	20.8	57.34	1020.05
2025-07-10 13:12:13	20.81	58.2	1020.04
2025-07-10 13:17:14	21.1	58.36	1019.96
2025-07-10 13:22:11	21.22	56.63	1019.91
2025-07-10 13:27:13	21.33	57.56	1019.93
2025-07-10 13:32:10	21.4	56.5	1019.92
2025-07-10 13:37:08	21.34	57.92	1019.98
2025-07-10 13:42:08	21.08	57.61	1019.97
2025-07-10 13:47:10	20.85	58.68	1020.08
2025-07-10 13:52:06	20.78	59.08	1020.11
2025-07-10 13:57:07	20.61	59.03	1020.12
2025-07-10 14:02:04	20.58	59.81	1020.07
2025-07-10 14:07:04	20.68	59.81	1020.07
2025-07-10 14:12:01	20.62	60.09	1020.13
2025-07-10 14:17:03	20.57	60.25	1020.17
2025-07-10 14:22:01	20.43	60.35	1020.15
2025-07-10 14:26:58	20.32	60.71	1020.23
2025-07-10 14:31:56	20.38	60.9	1020.19
2025-07-10 14:36:54	20.52	60.67	1020.21
2025-07-10 14:41:52	20.68	60.39	1020.19
2025-07-10 14:46:51	20.85	60.41	1020.15
2025-07-10 14:51:49	21.02	59.75	1020.2
2025-07-10 14:56:51	21.19	59.75	1020.15
2025-07-10 15:01:49	21.34	58.98	1020.1
2025-07-10 15:06:46	21.43	58.91	1020.1
2025-07-10 15:11:46	21.38	58.15	1020.04
2025-07-10 15:16:44	21.42	58.25	1020.04
2025-07-10 15:21:44	21.46	58.41	1019.96
2025-07-10 15:26:45	21.57	58.93	1019.97
2025-07-10 15:31:44	21.75	58.2	1019.91
2025-07-10 15:36:41	21.76	58.14	1019.92
2025-07-10 15:41:41	21.79	57.31	1019.91
2025-07-10 15:46:41	21.78	57.87	1019.89
2025-07-10 15:56:41	21.84	56.68	1019.87
2025-07-10 16:01:41	21.74	56.24	1019.88
2025-07-10 16:06:39	21.79	57.22	1019.84
2025-07-10 16:11:39	22.14	57.38	1019.78
2025-07-10 16:16:36	22.45	56.73	1019.67
2025-07-10 16:21:34	22.31	56.41	1019.57
2025-07-10 16:26:34	22.27	55.95	1019.63
2025-07-10 16:31:31	22.28	56.74	1019.58
2025-07-10 16:36:29	22.38	56.94	1019.52
2025-07-10 16:41:27	22.48	56.63	1019.52
2025-07-10 16:46:25	22.63	56.6	1019.42
2025-07-10 16:51:23	22.37	56.06	1019.36
2025-07-10 16:56:22	22.15	56.4	1019.35
2025-07-10 17:01:19	22.21	56.47	1019.33
2025-07-10 17:06:17	22.41	56.11	1019.33
2025-07-10 17:11:15	22.53	55.5	1019.26
2025-07-10 17:16:13	22.49	55.43	1019.25
2025-07-10 17:21:11	22.71	55.5	1019.22
2025-07-10 17:26:08	22.55	54.5	1019.17
2025-07-10 17:31:08	22.81	54.69	1019.09
2025-07-10 17:36:06	22.87	54.17	1019.1
2025-07-10 17:41:04	23.09	54.46	1019.1
2025-07-10 17:46:02	23.17	53.75	1019.06
2025-07-10 17:51:02	23.05	53.41	1019.02
2025-07-10 17:55:59	22.76	54.48	1019.06
2025-07-10 18:00:59	22.67	54.47	1019.02
2025-07-10 18:05:59	22.61	55.73	1019.03
2025-07-10 18:10:57	22.55	55.95	1018.99
2025-07-10 18:15:54	22.46	56.1	1018.94
2025-07-10 18:20:56	22.34	55.96	1018.9
2025-07-10 18:25:57	22.54	55.82	1018.96
2025-07-10 18:30:54	22.72	54.68	1018.89
2025-07-10 18:35:52	23.12	54.56	1018.9
2025-07-10 18:40:52	23.03	54.53	1018.92
2025-07-10 18:45:50	23.04	54.86	1018.94
2025-07-10 18:50:48	23.09	54.7	1018.88
2025-07-10 18:55:45	22.89	54.74	1018.85
2025-07-10 19:00:43	22.61	55.16	1018.92
2025-07-10 19:05:41	22.49	55.58	1018.87
2025-07-10 19:10:39	22.39	55.92	1018.88
2025-07-10 19:15:39	22.42	55.94	1018.89
2025-07-10 19:20:38	22.43	55.61	1018.94
2025-07-10 19:25:36	23.8	53.27	1018.92
2025-07-10 19:30:34	25.54	49.14	1018.95
2025-07-10 19:35:36	27.37	43.73	1018.84
2025-07-10 19:40:34	27.2	41.77	1018.84
2025-07-10 19:45:34	26.4	46.25	1018.92
2025-07-10 19:50:34	25.71	48.25	1018.92
2025-07-10 19:55:32	25.12	48.38	1018.89
2025-07-10 20:00:30	24.83	49.04	1018.86
2025-07-10 20:05:27	24.3	50	1018.93
2025-07-10 20:10:27	23.32	51.52	1018.94
2025-07-10 20:15:26	22.82	52.73	1018.96
2025-07-10 20:20:26	22.48	53.92	1019.05
2025-07-10 20:25:23	22.31	54.42	1019.08
2025-07-10 20:30:21	22.07	55.08	1019.04
2025-07-10 20:35:22	21.84	55.71	1019.08
2025-07-10 20:40:19	21.68	56.8	1019.11
2025-07-10 20:45:19	21.43	57.36	1019.08
2025-07-10 20:50:17	21.36	57.41	1019.1
2025-07-10 20:55:18	21.25	57.72	1019.06
2025-07-10 21:00:17	21.13	58.27	1019.01
2025-07-10 21:05:15	21.04	58.54	1019.02
2025-07-10 21:10:16	20.99	58.64	1019.06
2025-07-10 21:15:13	20.89	58.7	1019.04
2025-07-10 21:20:11	20.86	58.78	1019.01
2025-07-10 21:25:09	20.82	58.93	1019.03
2025-07-10 21:30:06	20.77	59.24	1019.03
2025-07-10 21:35:04	20.68	59.19	1019.07
2025-07-10 21:40:02	20.65	59.37	1019.06
2025-07-10 21:45:02	20.56	59.68	1019.06
2025-07-10 21:50:02	20.48	59.94	1019.09
2025-07-10 21:55:01	20.43	60.21	1019.17
2025-07-10 21:59:59	20.35	60.92	1019.18
2025-07-10 22:05:00	20.3	60.63	1019.19
2025-07-10 22:09:57	20.26	60.91	1019.22
2025-07-10 22:14:58	20.19	61.2	1019.26
2025-07-10 22:19:55	20.15	61.58	1019.29
2025-07-10 22:24:53	20.05	62.29	1019.28
2025-07-10 22:29:50	20	62.44	1019.27
2025-07-10 22:34:48	19.97	62.74	1019.3
2025-07-10 22:39:49	19.89	63.18	1019.27
2025-07-10 22:44:46	19.87	63.1	1019.31
2025-07-10 22:49:47	19.79	63.48	1019.36
2025-07-10 22:54:48	19.7	63.91	1019.35
2025-07-10 22:59:45	19.61	63.87	1019.29
2025-07-10 23:04:43	19.55	64.05	1019.3
2025-07-10 23:09:40	19.43	64.23	1019.17
2025-07-10 23:14:38	19.37	64.55	1019.19
2025-07-10 23:19:36	19.22	65	1019.29
2025-07-10 23:24:33	19.14	64.92	1019.39
2025-07-10 23:29:31	19.03	64.75	1019.39
2025-07-10 23:34:29	19.03	64.71	1019.42
2025-07-10 23:39:28	18.96	64.71	1019.42
2025-07-10 23:44:28	18.95	64.66	1019.39
2025-07-10 23:49:25	18.96	64.64	1019.41
2025-07-10 23:54:25	18.89	64.53	1019.43
2025-07-10 23:59:22	18.87	64.56	1019.42
2025-07-11 00:04:24	18.79	64.55	1019.35
2025-07-11 00:09:21	18.71	64.96	1019.37
2025-07-11 00:14:21	18.68	64.76	1019.4
2025-07-11 00:19:19	18.64	65.18	1019.36
2025-07-11 00:24:18	18.65	64.89	1019.42
2025-07-11 00:29:18	18.63	65.04	1019.4
2025-07-11 00:34:15	18.57	65.24	1019.38
2025-07-11 00:39:15	18.52	65.4	1019.37
2025-07-11 00:44:13	18.49	65.68	1019.42
2025-07-11 00:49:10	18.38	66.35	1019.41
2025-07-11 00:54:10	18.35	65.87	1019.49
2025-07-11 00:59:11	18.27	66.88	1019.45
2025-07-11 01:04:49	18.25	66.63	1019.41
2025-07-11 01:09:45	18.25	66.59	1019.39
2025-07-11 01:14:45	18.17	67.34	1019.35
2025-07-11 01:19:44	18.13	67.29	1019.35
2025-07-11 01:24:42	18.08	67.87	1019.33
2025-07-11 01:29:40	18.09	67.44	1019.31
2025-07-11 01:34:40	18.04	67.57	1019.38
2025-07-11 01:39:38	17.98	68	1019.35
2025-07-11 01:44:35	17.93	68.79	1019.35
2025-07-11 01:49:33	17.97	68.04	1019.39
2025-07-11 01:54:38	17.96	68.69	1019.34
2025-07-11 01:59:39	17.94	68.78	1019.3
2025-07-11 02:04:36	17.91	69.18	1019.34
2025-07-11 02:09:33	17.86	68.92	1019.33
2025-07-11 02:14:34	17.77	68.68	1019.25
2025-07-11 02:19:32	17.73	68.94	1019.25
2025-07-11 02:24:29	17.74	69.12	1019.21
2025-07-11 02:29:29	17.77	68.83	1019.22
2025-07-11 02:34:27	17.76	68.87	1019.27
2025-07-11 02:39:24	17.76	68.97	1019.21
2025-07-11 02:44:22	17.69	69.66	1019.28
2025-07-11 02:49:20	17.71	69.71	1019.23
2025-07-11 02:54:20	17.72	69.48	1019.22
2025-07-11 02:59:17	17.7	69.32	1019.25
2025-07-11 03:04:17	17.59	69.8	1019.25
2025-07-11 03:09:20	17.6	69.92	1019.2
2025-07-11 03:14:16	17.54	70.19	1019.19
2025-07-11 03:19:16	17.51	70.95	1019.17
2025-07-11 03:24:16	17.4	71.31	1019.13
2025-07-11 03:29:14	17.3	71.27	1019.04
2025-07-11 03:34:11	17.26	71.38	1019.01
2025-07-11 03:39:10	17.19	72.05	1018.96
2025-07-11 03:44:08	17.11	71.31	1018.93
2025-07-11 03:49:07	17.04	71.52	1018.85
2025-07-11 03:54:04	17.08	71.96	1018.81
2025-07-11 03:59:02	17.01	71.95	1018.82
2025-07-11 04:04:04	16.93	72.09	1018.79
2025-07-11 04:09:01	16.99	72.19	1018.82
2025-07-11 04:14:01	17	72.01	1018.8
2025-07-11 04:18:58	17.01	72.35	1018.86
2025-07-11 04:23:56	17	72.27	1018.86
2025-07-11 04:28:56	16.99	72.69	1018.85
2025-07-11 04:33:53	16.92	73.27	1018.8
2025-07-11 04:38:53	16.86	74.09	1018.81
2025-07-11 04:43:51	16.81	74.44	1018.82
2025-07-11 04:48:53	16.79	74.07	1018.81
2025-07-11 04:53:50	16.76	75.53	1018.82
2025-07-11 04:58:51	16.74	74.28	1018.79
2025-07-11 05:03:49	16.66	75.16	1018.82
2025-07-11 05:08:50	16.65	75.07	1018.82
2025-07-11 05:13:47	16.66	75.5	1018.78
2025-07-11 05:18:49	16.73	74.54	1018.75
2025-07-11 05:23:46	16.75	74.5	1018.7
2025-07-11 05:28:47	16.71	75.56	1018.79
2025-07-11 05:33:46	16.76	74.6	1018.89
2025-07-11 05:38:46	16.79	74.37	1018.83
2025-07-11 05:43:43	16.83	74.37	1018.81
2025-07-11 05:48:43	16.79	74.52	1018.78
2025-07-11 05:53:41	16.7	75.43	1018.71
2025-07-11 05:58:38	16.55	76.41	1018.75
2025-07-11 06:03:36	16.67	75.87	1018.71
2025-07-11 06:08:34	16.75	75.42	1018.68
2025-07-11 06:13:36	16.64	77.55	1018.7
2025-07-11 06:18:34	16.66	76.39	1018.69
2025-07-11 06:23:31	16.75	75.82	1018.71
2025-07-11 06:28:32	16.79	75.6	1018.72
2025-07-11 06:33:32	16.72	75.98	1018.71
2025-07-11 06:38:29	16.59	76.77	1018.68
2025-07-11 06:43:29	16.59	77.19	1018.7
2025-07-11 06:48:29	16.52	78.36	1018.68
2025-07-11 06:53:26	16.73	76.61	1018.65
2025-07-11 06:58:24	16.72	76.87	1018.6
2025-07-11 07:03:22	16.72	77.15	1018.54
2025-07-11 07:08:21	16.75	77.83	1018.53
2025-07-11 07:13:19	16.63	78.17	1018.56
2025-07-11 07:18:16	16.75	77.68	1018.61
2025-07-11 07:23:14	16.77	77.56	1018.59
2025-07-11 07:28:12	16.81	77.08	1018.59
2025-07-11 07:33:10	16.81	77.99	1018.6
2025-07-11 07:38:09	17.01	76.92	1018.65
2025-07-11 07:43:07	17.06	76.66	1018.69
2025-07-11 07:48:04	17.09	77.22	1018.67
2025-07-11 07:53:04	17.07	77.06	1018.66
2025-07-11 07:58:03	16.99	77.54	1018.71
2025-07-11 08:03:03	17.04	77.17	1018.76
2025-07-11 08:08:03	17	77.56	1018.73
2025-07-11 08:13:03	17.05	78.04	1018.79
2025-07-11 08:18:01	17.01	77.56	1018.85
2025-07-11 08:23:00	17	77.46	1018.81
2025-07-11 08:27:58	17.03	77.43	1018.83
2025-07-11 08:32:56	17.03	77.76	1018.86
2025-07-11 08:37:53	17.15	77.38	1018.86
2025-07-11 08:42:51	17.08	77.87	1018.9
2025-07-11 08:47:48	17.17	77.43	1018.88
2025-07-11 08:52:46	17.21	77.24	1018.86
2025-07-11 08:57:44	17.23	77.3	1018.88
2025-07-11 09:02:42	17.27	77.34	1018.84
2025-07-11 09:07:42	17.25	77.56	1018.89
2025-07-11 09:12:42	17.29	77.55	1018.84
2025-07-11 09:17:39	17.39	77.41	1018.82
2025-07-11 09:22:37	17.41	77.49	1018.78
2025-07-11 09:27:35	17.51	77.36	1018.75
2025-07-11 09:32:33	17.46	77.35	1018.78
2025-07-11 09:37:31	17.43	77.21	1018.77
2025-07-11 09:42:28	17.43	77.16	1018.78
2025-07-11 09:47:29	17.49	76.99	1018.78
2025-07-11 09:52:29	17.5	76.88	1018.75
2025-07-11 09:57:28	17.52	77.16	1018.75
2025-07-11 10:02:26	17.56	77.83	1018.79
2025-07-11 10:07:27	17.58	77.69	1018.81
2025-07-11 10:12:27	17.67	77.54	1018.82
2025-07-11 10:17:24	17.73	77.56	1018.87
2025-07-11 10:22:23	17.81	76.95	1018.85
2025-07-11 10:27:21	18.01	76.22	1018.81
2025-07-11 10:32:19	18.03	75.9	1018.74
2025-07-11 10:37:16	18.21	75.48	1018.7
2025-07-11 10:42:18	18.29	75.3	1018.73
2025-07-11 10:47:15	18.36	74.86	1018.72
2025-07-11 10:52:16	18.59	74.19	1018.7
2025-07-11 10:57:15	18.59	74.04	1018.69
2025-07-11 11:02:13	18.68	73.91	1018.63
2025-07-11 11:07:10	18.94	73.42	1018.66
2025-07-11 11:12:08	19.09	72.72	1018.58
2025-07-11 11:17:08	19.27	72.49	1018.58
2025-07-11 11:22:06	19.37	72.14	1018.53
2025-07-11 11:27:04	19.46	70.99	1018.51
2025-07-11 11:32:03	19.53	71.49	1018.54
2025-07-11 11:37:03	19.43	71.18	1018.6
2025-07-11 11:42:03	19.49	71.08	1018.58
2025-07-11 11:47:00	19.62	70.24	1018.54
2025-07-11 11:51:58	19.68	70.06	1018.49
2025-07-11 11:56:58	19.89	69.37	1018.41
2025-07-11 12:01:56	20.17	68.78	1018.37
2025-07-11 12:06:56	20.34	68.18	1018.3
2025-07-11 12:11:53	20.37	66.23	1018.28
2025-07-11 12:16:51	20.39	67.36	1018.28
2025-07-11 12:21:49	20.64	66.58	1018.2
2025-07-11 12:26:49	20.69	66.8	1018.18
2025-07-11 12:31:48	20.67	64.43	1018.16
2025-07-11 12:36:46	20.78	66.07	1018.05
2025-07-11 12:41:44	20.68	65.96	1018.05
2025-07-11 12:46:44	20.82	65.21	1018.01
2025-07-11 12:51:43	20.77	64.21	1018.04
2025-07-11 12:56:41	20.82	65.06	1017.98
2025-07-11 13:01:41	20.87	62.24	1017.98
2025-07-11 13:06:42	21.09	63.88	1017.95
2025-07-11 13:11:39	20.97	63.68	1017.9
2025-07-11 13:16:40	21.18	64.37	1017.95
2025-07-11 13:21:37	21.08	63.99	1017.85
2025-07-11 13:26:39	21.06	64.38	1017.84
2025-07-11 13:31:38	21.12	64.37	1017.83
2025-07-11 13:36:36	21.03	63.56	1017.75
2025-07-11 13:41:36	21.03	63.95	1017.71
2025-07-11 13:46:34	21.09	63.82	1017.67
2025-07-11 13:51:34	20.95	64.18	1017.72
2025-07-11 13:56:31	20.84	64.9	1017.69
2025-07-11 14:01:29	21.04	65.46	1017.59
2025-07-11 14:06:27	21.2	61.51	1017.56
2025-07-11 14:11:25	21.44	62.75	1017.53
2025-07-11 14:16:22	21.31	61.44	1017.57
2025-07-11 14:21:20	21.15	63.09	1017.58
2025-07-11 14:26:18	21.17	63.65	1017.5
2025-07-11 14:31:19	21.25	63.12	1017.37
2025-07-11 14:36:16	21.15	63.03	1017.46
2025-07-11 14:41:16	21.18	63.35	1017.37
2025-07-11 14:46:13	21.61	61.74	1017.41
2025-07-11 14:51:11	21.51	60.88	1017.49
2025-07-11 14:56:11	21.36	61.26	1017.3
2025-07-11 15:01:11	21.54	61.73	1017.27
2025-07-11 15:06:10	21.44	61.95	1017.33
2025-07-11 15:11:09	21.39	61.85	1017.15
2025-07-11 15:16:11	21.83	62.19	1017.14
2025-07-11 15:21:08	21.96	61.05	1017.16
2025-07-11 15:26:06	22.04	60.1	1017.22
2025-07-11 15:31:04	22.17	60.79	1017.18
2025-07-11 15:36:05	22.03	61.12	1017.19
2025-07-11 15:41:02	21.92	61.22	1017.26
2025-07-11 15:46:00	21.97	59.76	1017.16
2025-07-11 15:51:01	22.04	59.07	1017.09
2025-07-11 15:55:59	22.21	60.2	1017
2025-07-11 16:00:57	22.19	57.49	1016.99
2025-07-11 16:05:55	22.24	60.2	1017.01
2025-07-11 16:10:52	22.13	59.58	1017.01
2025-07-11 16:15:50	22.33	59.45	1016.95
2025-07-11 16:20:50	22.4	59.01	1017.01
2025-07-11 16:25:47	22.22	59.05	1017
2025-07-11 16:30:47	22.21	59.06	1016.96
2025-07-11 16:35:44	21.99	59.23	1017.02
2025-07-11 16:40:44	22.12	57.76	1017.06
2025-07-11 16:45:44	22.13	58.98	1016.98
2025-07-11 16:50:44	22.01	59.09	1016.95
2025-07-11 16:55:45	22.13	58.33	1016.94
2025-07-11 17:00:42	22.03	58.42	1016.98
2025-07-11 17:05:43	21.98	58.89	1016.88
2025-07-11 17:10:40	22.22	58.1	1016.93
2025-07-11 17:15:37	22.21	58.13	1016.85
2025-07-11 17:20:53	22.31	57.96	1016.79
2025-07-11 17:25:50	22.38	58.25	1016.7
2025-07-11 17:30:51	22.38	57.6	1016.69
2025-07-11 17:40:51	22.08	58.75	1016.71
2025-07-11 17:45:53	21.82	59.43	1016.61
2025-07-11 17:50:53	21.8	59.7	1016.53
2025-07-11 17:55:50	21.97	59.39	1016.61
2025-07-11 18:00:50	21.98	58.9	1016.68
2025-07-11 18:05:48	22.03	58.62	1016.62
2025-07-11 18:10:46	22.06	58.07	1016.53
2025-07-11 18:15:45	22.07	58.24	1016.56
2025-07-11 18:20:43	22.37	57.81	1016.45
2025-07-11 18:25:41	22.12	57.39	1016.47
2025-07-11 18:30:40	21.8	57.58	1016.38
2025-07-11 18:35:38	21.64	58.41	1016.35
2025-07-11 18:40:38	21.77	58.26	1016.27
2025-07-11 18:45:36	21.91	57.61	1016.25
2025-07-11 18:50:36	22.01	58.17	1016.27
2025-07-11 19:00:36	22.08	58.54	1016.3
2025-07-11 19:05:36	21.7	59.18	1016.16
2025-07-11 19:10:34	21.51	58.9	1016.21
2025-07-11 19:15:31	21.47	59.51	1016.13
2025-07-11 19:20:29	21.37	59.65	1016.05
2025-07-11 19:25:27	21.33	59.87	1016.07
2025-07-11 19:30:27	22.07	58.25	1016.02
2025-07-11 19:35:25	22.18	57.84	1015.96
2025-07-11 19:40:22	21.7	59	1015.93
2025-07-11 19:45:20	21.52	59.36	1015.88
2025-07-11 19:50:20	21.74	58.99	1015.8
2025-07-11 19:55:18	22.36	57.62	1015.76
2025-07-11 20:00:16	22.67	57.09	1015.75
2025-07-11 20:05:14	22.59	57.35	1015.65
2025-07-11 20:10:21	22.12	58.7	1015.59
2025-07-11 20:15:18	21.81	59.39	1015.59
2025-07-11 20:20:38	21.6	59.74	1015.61
2025-07-11 20:25:37	21.54	59.97	1015.66
2025-07-11 20:30:35	21.37	60.29	1015.68
2025-07-11 20:35:33	21.21	60.78	1015.61
2025-07-11 20:40:33	21.13	61.06	1015.62
2025-07-11 20:45:30	20.99	61.33	1015.54
2025-07-11 20:50:28	20.89	61.82	1015.57
2025-07-11 20:55:26	20.78	62.15	1015.55
2025-07-11 21:00:24	20.67	62.64	1015.57
2025-07-11 21:05:24	20.59	62.57	1015.56
2025-07-11 21:10:22	20.53	62.7	1015.63
2025-07-11 21:15:21	20.43	62.86	1015.7
2025-07-11 21:20:19	20.36	63.07	1015.76
2025-07-11 21:25:19	20.26	63.3	1015.7
2025-07-11 21:30:16	20.16	63.58	1015.72
2025-07-11 21:35:16	20.04	63.95	1015.79
2025-07-11 21:40:14	20	64.05	1015.73
2025-07-11 21:45:12	19.91	64.52	1015.75
2025-07-11 21:50:50	19.82	64.74	1015.7
2025-07-11 21:55:48	19.78	64.85	1015.67
2025-07-11 22:00:48	19.7	65.02	1015.73
2025-07-11 22:05:46	19.63	65.18	1015.68
2025-07-11 22:10:44	19.53	65.46	1015.58
2025-07-11 22:15:43	19.44	66.31	1015.57
2025-07-11 22:20:41	19.35	66.75	1015.6
2025-07-11 22:25:41	19.22	66.47	1015.53
2025-07-11 22:30:38	19.17	66.51	1015.51
2025-07-11 22:35:40	19.09	66.71	1015.54
2025-07-11 22:40:38	19.03	66.92	1015.49
2025-07-11 22:45:35	18.96	67.6	1015.44
2025-07-11 22:50:35	18.87	67.36	1015.43
2025-07-11 22:55:36	18.79	67.87	1015.37
2025-07-11 23:00:33	18.73	67.66	1015.3
2025-07-11 23:05:30	18.69	68.16	1015.35
2025-07-11 23:10:30	18.62	68.64	1015.35
2025-07-11 23:15:28	18.57	68.36	1015.3
2025-07-11 23:20:28	18.5	68.73	1015.28
2025-07-11 23:25:28	18.46	68.78	1015.28
2025-07-11 23:30:28	18.41	68.99	1015.31
2025-07-11 23:35:27	18.36	69.01	1015.35
2025-07-11 23:40:47	18.32	69.27	1015.31
2025-07-11 23:45:45	18.25	69.58	1015.38
2025-07-11 23:50:43	18.14	70	1015.37
2025-07-11 23:55:44	18.06	70.14	1015.39
2025-07-12 00:00:41	18	70.26	1015.35
2025-07-12 00:05:59	17.96	70.53	1015.37
2025-07-12 00:10:58	17.98	70.59	1015.32
2025-07-12 00:15:55	17.98	70.62	1015.34
2025-07-12 00:20:55	17.92	72.21	1015.28
2025-07-12 00:25:53	17.92	71.15	1015.34
2025-07-12 00:30:50	17.88	71.56	1015.35
2025-07-12 00:35:48	17.92	71.41	1015.32
2025-07-12 00:40:48	17.87	72.01	1015.28
2025-07-12 00:45:45	17.86	72.35	1015.14
2025-07-12 00:50:43	17.96	71.62	1015.1
2025-07-12 00:55:45	17.89	71.79	1015.07
2025-07-12 01:00:42	17.88	71.81	1015.04
2025-07-12 01:05:42	17.83	72.11	1014.95
2025-07-12 01:10:41	17.79	73.29	1014.86
2025-07-12 01:15:39	17.81	72.05	1014.95
2025-07-12 01:20:39	17.79	72.18	1015.09
2025-07-12 01:25:39	17.78	72.4	1015.01
2025-07-12 01:30:38	17.78	72.38	1015.05
2025-07-12 01:35:37	17.71	72.46	1015.14
2025-07-12 01:40:34	17.7	72.54	1015.11
2025-07-12 01:45:32	17.64	72.56	1015.15
2025-07-12 01:50:30	17.67	72.17	1015.18
2025-07-12 01:55:30	17.66	72.19	1015.25
2025-07-12 02:00:29	17.65	72	1015.17
2025-07-12 02:05:29	17.66	72.06	1015.14
2025-07-12 02:10:30	17.61	72.23	1015.18
2025-07-12 02:15:30	17.64	72.28	1015.16
2025-07-12 02:20:27	17.65	71.91	1015.11
2025-07-12 02:25:27	17.58	71.38	1015.1
2025-07-12 02:30:25	17.52	70.92	1015.12
2025-07-12 02:35:26	17.5	70.5	1015.04
2025-07-12 02:40:23	17.47	70.01	1015.04
2025-07-12 02:45:20	17.42	69.6	1014.98
2025-07-12 02:50:18	17.35	69.13	1014.92
2025-07-12 02:55:18	17.37	69.47	1015
2025-07-12 03:00:15	17.34	69.19	1014.98
2025-07-12 03:05:13	17.33	69.09	1014.9
2025-07-12 03:10:11	17.29	69.13	1014.87
2025-07-12 03:15:09	17.19	69.16	1014.78
2025-07-12 03:20:07	17.1	69.42	1014.76
2025-07-12 03:25:06	17.08	69.56	1014.7
2025-07-12 03:30:06	17.06	69.72	1014.63
2025-07-12 03:35:04	17.08	69.8	1014.57
2025-07-12 03:40:03	16.97	70.31	1014.6
2025-07-12 03:45:01	16.91	70.6	1014.69
2025-07-12 03:50:00	16.98	70.53	1014.7
2025-07-12 03:54:58	17.03	70.36	1014.63
2025-07-12 03:59:55	16.96	70.54	1014.57
2025-07-12 04:04:53	16.88	70.99	1014.52
2025-07-12 04:09:52	16.98	70.76	1014.42
2025-07-12 04:19:53	16.97	70.99	1014.33
2025-07-12 04:24:51	16.95	71.04	1014.36
2025-07-12 04:29:51	16.94	71.39	1014.35
2025-07-12 04:34:48	16.84	71.38	1014.34
2025-07-12 04:39:47	16.89	71.18	1014.38
2025-07-12 04:44:45	16.79	71.57	1014.28
2025-07-12 04:49:43	16.84	71.44	1014.21
2025-07-12 04:54:42	16.72	71.98	1014.1
2025-07-12 04:59:40	16.74	71.98	1014.06
2025-07-12 05:04:40	16.75	71.84	1014.08
2025-07-12 05:09:37	16.71	72.01	1014.09
2025-07-12 05:14:35	16.63	72.4	1014.07
2025-07-12 05:19:36	16.6	73.01	1014
2025-07-12 05:29:37	16.67	72.55	1013.95
2025-07-12 05:34:34	16.59	72.95	1013.93
2025-07-12 05:39:32	16.6	73.05	1014.01
2025-07-12 05:44:30	16.61	72.99	1013.93
2025-07-12 05:49:30	16.63	73.3	1013.79
2025-07-12 05:54:27	16.64	73.14	1013.84
2025-07-12 05:59:25	16.63	73.26	1013.92
2025-07-12 06:04:25	16.62	73.37	1014.06
2025-07-12 06:09:22	16.67	73.41	1014.17
2025-07-12 06:14:20	16.62	73.58	1014.07
2025-07-12 06:19:17	16.72	73.4	1014.06
2025-07-12 06:24:20	16.69	73.69	1014.03
2025-07-12 06:29:18	16.74	73.47	1013.96
2025-07-12 06:34:18	16.68	73.76	1013.83
2025-07-12 06:39:15	16.76	73.41	1013.76
2025-07-12 06:44:13	16.76	73.43	1013.62
2025-07-12 06:49:14	16.82	73.24	1013.55
2025-07-12 06:54:12	16.81	73.49	1013.58
2025-07-12 06:59:10	16.81	73.55	1013.58
2025-07-12 07:04:09	16.83	73.37	1013.47
2025-07-12 07:09:07	16.86	73.59	1013.58
2025-07-12 07:14:07	16.92	73.48	1013.49
2025-07-12 07:19:04	16.95	73.3	1013.59
2025-07-12 07:24:04	16.91	73.51	1013.65
2025-07-12 07:29:02	16.92	73.43	1013.64
2025-07-12 07:33:59	16.89	74.28	1013.66
2025-07-12 07:39:00	16.96	73.62	1013.68
2025-07-12 07:44:00	16.93	73.75	1013.69
2025-07-12 07:48:57	16.95	74.21	1013.6
2025-07-12 07:53:57	17.05	73.78	1013.5
2025-07-12 07:58:57	17.12	74.17	1013.42
2025-07-12 08:03:55	17.21	73.45	1013.56
2025-07-12 08:08:53	17.17	73.85	1013.65
2025-07-12 08:13:51	17.23	73.61	1013.59
2025-07-12 08:18:48	17.26	73.61	1013.52
2025-07-12 08:23:46	17.36	73.64	1013.51
2025-07-12 08:28:44	17.34	73.46	1013.43
2025-07-12 08:33:44	17.35	73.39	1013.46
2025-07-12 08:38:42	17.33	73.66	1013.51
2025-07-12 08:43:40	17.37	73.81	1013.53
2025-07-12 08:48:40	17.19	74.35	1013.36
2025-07-12 08:53:37	17.45	73.52	1013.34
2025-07-12 08:58:35	17.45	73.6	1013.25
2025-07-12 09:03:37	17.29	74.45	1013.28
2025-07-12 09:08:34	17.42	73.79	1013.25
2025-07-12 09:13:34	17.43	73.94	1013.18
2025-07-12 09:18:32	17.69	73.39	1013.14
2025-07-12 09:23:31	17.75	73.13	1013.16
2025-07-12 09:28:31	17.75	73.04	1013.16
2025-07-12 09:33:29	17.84	72.66	1013.16
2025-07-12 09:38:26	18.03	71.98	1013.16
2025-07-12 09:43:26	18.19	71.45	1013
2025-07-12 09:48:23	18.32	71.23	1012.99
2025-07-12 09:53:21	18.53	70.63	1012.89
2025-07-12 09:58:21	18.71	70.23	1012.91
2025-07-12 10:03:21	19.15	69.55	1012.87
2025-07-12 10:08:19	19.18	69.05	1012.89
2025-07-12 10:13:17	19.26	68.87	1012.91
2025-07-12 10:18:14	19.19	68.56	1012.85
2025-07-12 10:28:15	19.43	68.24	1012.61
2025-07-12 10:33:13	19.56	67.49	1012.6
2025-07-12 10:38:10	19.63	67.03	1012.59
2025-07-12 10:43:08	19.63	67.39	1012.6
2025-07-12 10:48:10	19.66	67.32	1012.48
2025-07-12 10:53:10	19.9	67.06	1012.43
2025-07-12 10:58:07	19.99	65.94	1012.27
2025-07-12 11:03:07	20.15	65.84	1012.26
2025-07-12 11:08:05	20.12	65.89	1012.39
2025-07-12 11:13:05	20.08	64.97	1012.4
2025-07-12 11:18:02	20.09	66.1	1012.27
2025-07-12 11:23:00	20.04	64.95	1012.22
2025-07-12 11:28:00	20.18	65.46	1012.18
2025-07-12 11:32:58	20.39	63.59	1012.09
2025-07-12 11:37:58	20.47	63.3	1012.02
2025-07-12 11:42:57	20.57	64.95	1012.03
2025-07-12 11:47:55	20.59	63.98	1011.96
2025-07-12 11:52:56	20.72	63.51	1011.89
2025-07-12 11:57:54	20.84	63.53	1011.92
2025-07-12 12:07:55	21.36	61.76	1011.96
2025-07-12 12:12:55	21.49	61.57	1011.73
2025-07-12 12:17:52	21.4	61.52	1011.82
2025-07-12 12:22:50	21.37	60.46	1011.71
2025-07-12 12:27:50	21.48	60.57	1011.63
2025-07-12 12:32:48	21.72	61.11	1011.6
2025-07-12 12:37:50	21.82	60.12	1011.53
2025-07-12 12:42:47	21.82	60.61	1011.5
2025-07-12 12:47:45	21.65	60.01	1011.49
2025-07-12 12:52:43	21.93	60.84	1011.36
2025-07-12 12:57:43	22.06	60.61	1011.3
2025-07-12 13:02:40	22.01	59.66	1011.34
2025-07-12 13:07:38	22.07	59.1	1011.39
2025-07-12 13:12:36	22.27	58.7	1011.36
2025-07-12 13:17:34	22.25	59.62	1011.35
2025-07-12 13:22:32	22.2	57.9	1011.29
2025-07-12 13:27:29	22.24	57.62	1011.23
2025-07-12 13:32:30	22.32	58.3	1011.16
2025-07-12 13:37:30	22.31	57.64	1011.07
2025-07-12 13:42:30	22.32	57.63	1011.03
2025-07-12 13:47:27	22.36	56.29	1011
2025-07-12 13:52:25	22.56	55.4	1010.87
2025-07-12 13:57:23	23.06	55.99	1010.85
2025-07-12 14:02:30	23.44	42.52	1010.83
2025-07-12 14:07:27	23.71	44.74	1010.81
2025-07-12 14:12:25	23.89	42.78	1010.67
2025-07-12 14:17:23	24.15	45.31	1010.84
2025-07-12 14:27:24	24.02	46.19	1010.65
2025-07-12 14:32:24	24.26	45.88	1010.72
2025-07-12 14:37:21	24.18	46.27	1010.5
2025-07-12 14:42:19	24.05	43.53	1010.51
2025-07-12 14:47:20	23.92	45.43	1010.43
2025-07-12 14:52:20	23.72	43.3	1010.35
2025-07-12 14:57:19	23.67	47.31	1010.35
2025-07-12 15:02:19	23.68	46.65	1010.33
2025-07-12 15:07:18	23.76	46.2	1010.22
2025-07-12 15:12:16	23.71	46.44	1010.17
2025-07-12 15:17:15	23.62	46.8	1010.23
2025-07-12 15:22:13	23.48	42.56	1010.16
2025-07-12 15:27:13	23.41	42.92	1010.08
2025-07-12 15:32:10	23.42	43.37	1009.99
2025-07-12 15:37:12	23.48	42.6	1009.97
2025-07-12 15:42:10	23.57	44.62	1010.06
2025-07-12 15:47:08	23.63	45.44	1010.11
2025-07-12 15:52:06	23.65	44.11	1010.01
2025-07-12 15:57:04	23.62	44.51	1010.05
2025-07-12 16:02:01	23.62	43.74	1009.89
2025-07-12 16:06:59	23.59	44.52	1009.9
2025-07-12 16:11:59	23.43	40.13	1009.86
2025-07-12 16:16:59	23.53	43.54	1009.94
2025-07-12 16:21:56	23.6	42.27	1009.98
2025-07-12 16:26:54	23.67	42.07	1010.02
2025-07-12 16:32:15	23.66	42.19	1009.93
2025-07-12 16:37:11	23.6	42	1009.97
2025-07-12 16:42:09	23.48	42.73	1009.87
2025-07-12 16:47:10	23.46	43.38	1009.88
2025-07-12 16:52:07	23.5	43.62	1009.86
2025-07-12 16:57:05	23.58	43.79	1009.84
2025-07-12 17:02:06	23.52	42.58	1009.82
2025-07-12 17:07:03	23.38	42.63	1009.83
2025-07-12 17:12:01	23.23	43.69	1009.81
2025-07-12 17:17:02	23.07	43.7	1009.84
2025-07-12 17:22:03	22.94	44.16	1009.83
2025-07-12 17:27:04	22.82	42.76	1009.85
2025-07-12 17:32:01	22.71	42.18	1009.71
2025-07-12 17:37:01	22.64	43.73	1009.71
2025-07-12 17:41:59	22.51	45.7	1009.68
2025-07-12 17:52:02	22.41	48.66	1009.71
2025-07-12 17:57:01	22.3	51.34	1009.63
2025-07-12 18:01:59	22.23	53.19	1009.6
2025-07-12 18:06:59	22.18	51.99	1009.6
2025-07-12 18:11:56	22.13	52.75	1009.64
2025-07-12 18:16:56	22.06	52.86	1009.62
2025-07-12 18:21:54	21.98	54.03	1009.62
2025-07-12 18:26:51	21.9	54.37	1009.6
2025-07-12 18:31:49	21.84	55.18	1009.5
2025-07-12 18:36:50	21.78	55.34	1009.51
2025-07-12 18:41:49	21.72	55.2	1009.48
2025-07-12 18:46:46	21.68	55.61	1009.48
2025-07-12 18:51:46	21.67	55.45	1009.47
2025-07-12 18:56:44	21.69	55.65	1009.49
2025-07-12 19:01:44	21.71	56.37	1009.51
2025-07-12 19:06:41	21.73	56.43	1009.56
2025-07-12 19:11:39	21.77	56.68	1009.59
2025-07-12 19:16:39	21.8	56.9	1009.59
2025-07-12 19:21:36	21.83	57.41	1009.6
2025-07-12 19:26:34	21.78	59.01	1009.58
2025-07-12 19:31:35	21.7	57.81	1009.59
2025-07-12 19:36:33	21.67	58.35	1009.57
2025-07-12 19:46:33	21.57	58.39	1009.5
2025-07-12 19:56:38	21.44	59.56	1009.45
2025-07-12 20:01:35	21.41	59.49	1009.41
2025-07-12 20:06:35	21.41	59.46	1009.36
2025-07-12 20:11:36	21.37	59.67	1009.42
2025-07-12 20:21:36	21.35	59.3	1009.39
2025-07-12 20:26:36	21.29	59.61	1009.41
2025-07-12 20:31:34	21.26	59.73	1009.36
2025-07-12 20:36:32	21.21	60.04	1009.37
2025-07-12 20:41:32	21.15	60.11	1009.39
2025-07-12 20:46:29	21.07	60.59	1009.44
2025-07-12 20:51:27	21.03	60.4	1009.46
2025-07-12 20:56:29	20.97	60.47	1009.6
2025-07-12 21:01:26	20.9	60.34	1009.55
2025-07-12 21:06:24	20.89	60.23	1009.44
2025-07-12 21:11:24	20.83	60.34	1009.45
2025-07-12 21:16:22	20.78	60.49	1009.45
2025-07-12 21:21:22	20.74	60.73	1009.45
2025-07-12 21:26:19	20.68	60.88	1009.49
2025-07-12 21:31:21	20.61	61.19	1009.59
2025-07-12 21:36:18	20.52	61.5	1009.58
2025-07-12 21:41:16	20.5	61.55	1009.51
2025-07-12 21:46:14	20.38	61.59	1009.62
2025-07-12 21:51:11	20.34	61.63	1009.64
2025-07-12 21:56:09	20.23	61.75	1009.64
2025-07-12 22:01:06	20.15	62.25	1009.61
2025-07-12 22:06:07	20.11	62.12	1009.58
2025-07-12 22:11:04	20.03	62.24	1009.56
2025-07-12 22:16:04	19.97	62.46	1009.6
2025-07-12 22:21:04	19.91	62.57	1009.61
2025-07-12 22:26:01	19.84	62.81	1009.62
2025-07-12 22:30:59	19.73	63.06	1009.56
2025-07-12 22:35:57	19.69	63.25	1009.57
2025-07-12 22:40:56	19.65	63.49	1009.57
2025-07-12 22:45:54	19.64	63.58	1009.61
2025-07-12 22:50:52	19.6	63.74	1009.68
2025-07-12 22:55:49	19.61	63.78	1009.62
2025-07-12 23:00:49	19.56	63.82	1009.59
2025-07-12 23:05:47	19.58	64.02	1009.6
2025-07-12 23:10:45	19.53	64.08	1009.64
2025-07-12 23:15:42	19.51	64.16	1009.72
2025-07-12 23:20:44	19.49	64.42	1009.72
2025-07-12 23:25:42	19.5	64.43	1009.69
2025-07-12 23:30:39	19.46	64.82	1009.72
2025-07-12 23:35:39	19.43	64.66	1009.76
2025-07-12 23:40:39	19.38	64.96	1009.87
2025-07-12 23:45:37	19.35	65.17	1009.82
2025-07-12 23:50:37	19.34	65.21	1009.87
2025-07-12 23:55:34	19.34	65.38	1009.85
2025-07-13 00:01:18	19.34	65.64	1009.88
2025-07-13 00:06:15	19.33	66.12	1009.92
2025-07-13 00:11:15	19.27	66.61	1009.87
2025-07-13 00:16:12	19.26	66.26	1009.83
2025-07-13 00:21:10	19.22	66.43	1009.83
2025-07-13 00:26:10	19.23	66.61	1009.74
2025-07-13 00:36:16	19.19	66.93	1009.75
2025-07-13 00:41:13	19.2	66.9	1009.71
2025-07-13 00:46:11	19.18	67.26	1009.68
2025-07-13 00:51:09	19.18	67.56	1009.68
2025-07-13 00:56:10	19.18	67.54	1009.7
2025-07-13 01:01:07	19.17	67.62	1009.71
2025-07-13 01:06:07	19.12	68.69	1009.73
2025-07-13 01:11:08	19.12	68.06	1009.8
2025-07-13 01:16:07	19.1	68.74	1009.78
2025-07-13 01:21:05	19.06	68.5	1009.72
2025-07-13 01:26:02	19.03	68.56	1009.7
2025-07-13 01:31:00	18.85	69.33	1009.65
2025-07-13 01:35:58	18.77	69.52	1009.59
2025-07-13 01:40:58	18.75	69.63	1009.59
2025-07-13 01:45:55	18.73	69.99	1009.53
2025-07-13 01:50:53	18.64	70.06	1009.64
2025-07-13 01:55:51	18.57	70.34	1009.56
2025-07-13 02:00:48	18.52	70.41	1009.61
2025-07-13 02:05:46	18.43	70.67	1009.63
2025-07-13 02:10:47	18.37	70.88	1009.54
2025-07-13 02:15:44	18.31	71.25	1009.52
2025-07-13 02:20:44	18.44	71.29	1009.48
2025-07-13 02:25:41	18.46	70.92	1009.54
2025-07-13 02:30:39	18.49	70.97	1009.5
2025-07-13 02:35:37	18.47	71.18	1009.49
2025-07-13 02:40:36	18.37	71.66	1009.52
2025-07-13 02:45:34	18.39	71.56	1009.46
2025-07-13 02:50:31	18.36	72.54	1009.5
2025-07-13 02:55:29	18.29	71.78	1009.55
2025-07-13 03:00:27	18.18	72.32	1009.5
2025-07-13 03:05:27	18.27	72.1	1009.46
2025-07-13 03:10:26	18.18	72.01	1009.39
2025-07-13 03:15:23	18.11	72.11	1009.46
2025-07-13 03:20:30	18.02	72.58	1009.45
2025-07-13 03:25:27	17.97	72.5	1009.5
2025-07-13 03:30:25	17.89	72.81	1009.5
2025-07-13 03:35:24	17.78	73.43	1009.51
2025-07-13 03:40:25	17.71	74.69	1009.52
2025-07-13 03:45:22	17.72	75.11	1009.5
2025-07-13 03:50:22	17.66	74.53	1009.47
2025-07-13 03:55:19	17.65	75.08	1009.38
2025-07-13 04:00:20	17.73	74.13	1009.36
2025-07-13 04:10:20	17.54	75.01	1009.31
2025-07-13 04:15:20	17.5	74.66	1009.32
2025-07-13 04:20:17	17.51	74.02	1009.29
2025-07-13 04:25:15	17.38	75.5	1009.28
2025-07-13 04:30:15	17.43	74.17	1009.25
2025-07-13 04:35:12	17.46	73.86	1009.2
2025-07-13 04:40:12	17.41	74.13	1009.16
2025-07-13 04:45:12	17.42	74.05	1009.17
2025-07-13 04:50:09	17.34	74.19	1009.28
2025-07-13 04:55:10	17.32	74.97	1009.21
2025-07-13 05:05:11	17.5	74.45	1009.1
2025-07-13 05:10:10	17.5	75.96	1009.09
2025-07-13 05:15:10	17.52	75.02	1009.12
2025-07-13 05:20:08	17.54	75.57	1009.04
2025-07-13 05:25:05	17.62	75.01	1009.03
2025-07-13 05:30:03	17.59	75.78	1009
2025-07-13 05:35:00	17.54	75.55	1009
2025-07-13 05:40:02	17.61	75.49	1009.02
2025-07-13 05:45:00	17.62	75.29	1009.01
2025-07-13 05:50:01	17.58	75.42	1008.99
2025-07-13 05:55:00	17.63	75.35	1009.02
2025-07-13 06:00:00	17.61	75.55	1009.01
2025-07-13 06:04:58	17.59	75.78	1008.99
2025-07-13 06:09:59	17.68	75.59	1009.04
2025-07-13 06:14:57	17.82	75.36	1009.03
2025-07-13 06:19:54	17.91	76.04	1009.05
2025-07-13 06:24:54	17.96	76.67	1009.05
2025-07-13 06:29:52	18	76.1	1009.03
2025-07-13 06:34:52	18	75.77	1009.03
2025-07-13 06:44:56	18.03	75.3	1009.18
2025-07-13 06:49:53	18.14	75.16	1009.16
2025-07-13 06:54:53	18.04	76.13	1009.15
2025-07-13 06:59:50	18.21	75.5	1009.15
2025-07-13 07:04:51	18.3	75.01	1009.14
2025-07-13 07:09:49	18.25	75.09	1009.06
2025-07-13 07:14:50	18.34	75.15	1009.18
2025-07-13 07:19:51	18.38	74.96	1009.22
2025-07-13 07:24:48	18.47	74.85	1009.24
2025-07-13 07:29:46	18.47	74.9	1009.2
2025-07-13 07:34:43	18.49	75.05	1009.18
2025-07-13 07:39:41	18.53	75.62	1009.23
2025-07-13 07:44:43	18.51	75.3	1009.27
2025-07-13 07:49:40	18.58	75	1009.24
2025-07-13 07:54:40	18.63	74.96	1009.17
2025-07-13 07:59:38	18.58	75.62	1009.16
2025-07-13 08:04:39	18.81	74.65	1009.14
2025-07-13 08:09:37	19.01	74.1	1009.13
2025-07-13 08:14:37	19.09	73.8	1009.13
2025-07-13 08:19:36	19.04	74.01	1009.06
2025-07-13 08:24:36	19.18	73.56	1009.09
2025-07-13 08:29:35	19.36	72.58	1009.17
2025-07-13 08:34:33	19.5	72.31	1009.21
2025-07-13 08:39:30	19.51	72.37	1009.19
2025-07-13 08:44:28	19.62	72.18	1009.32
2025-07-13 08:49:29	19.63	71.85	1009.34
2025-07-13 08:54:27	19.72	71.59	1009.27
2025-07-13 08:59:25	19.68	71.56	1009.21
2025-07-13 09:04:22	19.74	71.44	1009.29
2025-07-13 09:09:22	20.1	70.42	1009.25
2025-07-13 09:14:22	20.27	70.16	1009.21
2025-07-13 09:19:19	20.3	69.59	1009.16
2025-07-13 09:24:19	20.43	69.64	1009.01
2025-07-13 09:29:17	20.52	69.21	1009.04
2025-07-13 09:34:18	20.48	68.49	1009.04
2025-07-13 09:39:15	20.4	68.28	1009.01
2025-07-13 09:44:13	20.51	68.76	1009
2025-07-13 09:49:11	20.59	68.45	1008.98
2025-07-13 09:54:15	20.66	67.99	1008.97
2025-07-13 09:59:13	20.71	68.4	1009.06
2025-07-13 10:04:13	20.72	67.82	1009.09
2025-07-13 10:09:10	20.5	67.05	1009.06
2025-07-13 10:14:10	20.43	68.05	1009.11
2025-07-13 10:19:08	20.3	67.59	1009.13
2025-07-13 10:24:08	20.46	67.75	1009.13
2025-07-13 10:29:06	20.56	66.72	1009.1
2025-07-13 10:34:07	20.64	66.6	1009.12
2025-07-13 10:39:05	20.72	66.43	1009.01
2025-07-13 10:44:04	20.77	64.9	1009.05
2025-07-13 10:49:22	20.88	66.38	1008.94
2025-07-13 10:54:19	21.07	65.52	1008.94
2025-07-13 10:59:17	21.1	65.04	1009.01
2025-07-13 11:04:15	21.25	64.96	1008.95
2025-07-13 11:14:15	21.56	64.28	1008.99
2025-07-13 11:19:13	21.41	63.25	1008.96
2025-07-13 11:24:11	21.28	64.18	1008.98
2025-07-13 11:29:08	21.21	64	1008.95
2025-07-13 11:34:11	21.21	64.23	1008.96
2025-07-13 11:39:10	21.27	64.15	1008.97
2025-07-13 11:49:11	21.52	63.02	1009
2025-07-13 11:54:08	21.4	63.34	1008.94
2025-07-13 11:59:06	21.29	63.32	1008.95
2025-07-13 12:04:09	21.23	63.39	1008.95
2025-07-13 12:09:06	21.3	63.42	1008.92
2025-07-13 12:14:06	21.31	63.36	1008.94
2025-07-13 12:19:04	21.32	63.23	1008.98
2025-07-13 12:24:02	21.36	62.97	1009.01
2025-07-13 12:28:59	21.38	62.73	1008.99
2025-07-13 12:33:57	21.4	62.96	1009
2025-07-13 12:38:58	21.39	62.92	1008.94
2025-07-13 12:48:58	21.83	62.49	1008.89
2025-07-13 12:53:59	21.9	61.97	1008.84
2025-07-13 12:58:56	22.08	62.41	1008.8
2025-07-13 13:03:56	22.16	61.96	1008.85
2025-07-13 13:08:55	22.23	61.7	1008.78
2025-07-13 13:13:55	22.3	61.63	1008.77
2025-07-13 13:18:52	22.29	61.36	1008.74
2025-07-13 13:23:50	22.36	61.23	1008.69
2025-07-13 13:28:48	22.45	61.02	1008.73
2025-07-13 13:33:48	22.47	60.55	1008.65
2025-07-13 13:38:48	22.59	60.44	1008.56
2025-07-13 13:43:45	22.71	59.74	1008.58
2025-07-13 13:48:45	22.9	59.62	1008.58
2025-07-13 13:53:43	23.06	58.65	1008.58
2025-07-13 13:58:40	22.96	59.26	1008.56
2025-07-13 14:03:44	22.93	59.67	1008.59
2025-07-13 14:08:41	23	59.77	1008.55
2025-07-13 14:13:39	22.99	59.15	1008.48
2025-07-13 14:18:40	22.94	59.22	1008.45
2025-07-13 14:23:39	22.84	59.22	1008.39
2025-07-13 14:28:37	22.77	59.13	1008.36
2025-07-13 14:33:35	22.79	58.98	1008.32
2025-07-13 14:38:37	22.65	59.05	1008.33
2025-07-13 14:43:34	22.52	59.44	1008.33
2025-07-13 14:48:32	22.44	59.6	1008.37
2025-07-13 14:53:32	22.36	59.77	1008.47
2025-07-13 14:58:29	22.11	60.34	1008.56
2025-07-13 15:03:29	21.7	63.96	1008.66
2025-07-13 15:08:29	20.89	68.76	1008.73
2025-07-13 15:13:27	20.68	68.5	1008.86
2025-07-13 15:18:24	20.7	68.81	1008.97
2025-07-13 15:23:45	20.65	70.88	1009.04
2025-07-13 15:28:41	20.7	69.57	1009.08
2025-07-13 15:33:41	20.7	69.7	1009.08
2025-07-13 15:38:39	20.73	70.39	1009.08
2025-07-13 15:43:37	20.62	73.99	1009.12
2025-07-13 15:48:42	20.67	70.82	1009.09
2025-07-13 15:53:39	20.77	70.92	1009.26
2025-07-13 15:58:37	20.68	70.74	1009.28
2025-07-13 16:03:55	20.67	70.78	1009.26
2025-07-13 16:08:56	20.72	70.56	1009.26
2025-07-13 16:13:53	20.62	70.75	1009.17
2025-07-13 16:18:51	20.56	70.28	1009.25
2025-07-13 16:23:52	20.52	70.39	1009.26
2025-07-13 16:28:49	20.56	70.42	1009.33
2025-07-13 16:33:49	20.44	71.46	1009.23
2025-07-13 16:38:46	20.32	70.09	1009.2
2025-07-13 16:43:46	20.33	70.51	1009.22
2025-07-13 16:48:46	20.42	70.33	1009.14
2025-07-13 16:58:47	20.52	70.91	1009.07
2025-07-13 17:03:44	20.54	71.72	1008.97
2025-07-13 17:08:42	20.7	70.4	1009.07
2025-07-13 17:13:40	20.8	70.66	1009.1
2025-07-13 17:18:39	20.92	71.42	1009.06
2025-07-13 17:23:40	20.95	69.99	1008.97
2025-07-13 17:28:37	21.05	69.79	1008.95
2025-07-13 17:33:35	21.06	69.33	1008.93
2025-07-13 17:43:38	21.52	68.3	1008.81
2025-07-13 17:48:40	21.67	67.59	1008.8
2025-07-13 17:53:37	21.82	67.74	1008.83
2025-07-13 17:58:35	21.99	66.3	1008.83
2025-07-13 18:03:35	22.03	66.12	1008.82
2025-07-13 18:08:33	22.12	66.07	1008.79
2025-07-13 18:13:33	22.15	65.38	1008.75
2025-07-13 18:18:31	22.21	65.61	1008.78
2025-07-13 18:23:30	22.16	65.53	1008.8
2025-07-13 18:28:30	22.11	65.61	1008.76
2025-07-13 18:33:27	21.99	65.79	1008.76
2025-07-13 18:38:25	21.92	66.13	1008.7
2025-07-13 18:43:23	21.87	65.39	1008.6
2025-07-13 18:48:23	22.06	64.74	1008.54
2025-07-13 18:53:20	21.96	64.91	1008.68
2025-07-13 18:58:18	21.94	64.94	1008.74
2025-07-13 19:03:19	21.82	64.55	1008.72
2025-07-13 19:08:57	21.81	64.69	1008.73
2025-07-13 19:18:56	22	63.6	1008.8
2025-07-13 19:23:57	21.96	63.96	1008.7
2025-07-13 19:28:56	21.78	63.99	1008.71
2025-07-13 19:33:54	21.66	64.06	1008.75
2025-07-13 19:38:53	21.62	64.62	1008.71
2025-07-13 19:43:54	21.59	64.73	1008.73
2025-07-13 19:48:51	21.57	64.77	1008.74
2025-07-13 19:53:49	21.52	65	1008.66
2025-07-13 19:58:47	21.49	64.86	1008.7
2025-07-13 20:03:44	21.45	65.02	1008.79
2025-07-13 20:08:42	21.45	64.92	1008.83
2025-07-13 20:13:49	21.43	65.01	1008.81
2025-07-13 20:18:47	21.47	65.29	1008.87
2025-07-13 20:23:44	21.4	65.39	1008.84
2025-07-13 20:28:42	21.36	65.4	1008.87
2025-07-13 20:33:43	21.33	65.74	1008.92
2025-07-13 20:38:40	21.3	65.91	1008.86
2025-07-13 20:43:38	21.3	65.73	1008.83
2025-07-13 20:48:36	21.28	65.83	1008.85
2025-07-13 20:53:38	21.28	66.04	1008.9
2025-07-13 20:58:36	21.25	66.25	1008.98
2025-07-13 21:03:35	21.19	66.57	1009.04
2025-07-13 21:08:33	21.13	66.87	1009.19
2025-07-13 21:13:32	21.05	68.34	1009.24
2025-07-13 21:18:30	20.98	68.46	1009.32
2025-07-13 21:23:29	20.88	69.79	1009.34
2025-07-13 21:28:27	20.82	70.2	1009.38
2025-07-13 21:33:24	20.78	70.61	1009.44
2025-07-13 21:38:22	20.71	70.73	1009.53
2025-07-13 21:43:22	20.65	71.18	1009.59
2025-07-13 21:48:23	20.6	71.4	1009.71
2025-07-13 21:53:20	20.59	70.36	1010
2025-07-13 22:03:23	20.33	72.64	1009.98
2025-07-13 22:08:21	20.2	72.75	1009.83
2025-07-13 22:13:20	19.93	75.24	1009.84
2025-07-13 22:18:21	19.85	74.62	1009.8
2025-07-13 22:23:18	19.8	75.09	1009.71
2025-07-13 22:28:16	19.78	74.29	1009.67
2025-07-13 22:33:13	19.74	74.61	1009.74
2025-07-13 22:38:14	19.58	74.77	1009.69
2025-07-13 22:43:11	19.4	76.05	1009.56
2025-07-13 22:48:11	19.14	76.86	1009.61
2025-07-13 22:53:09	19.04	77.94	1009.69
2025-07-13 22:58:06	19.16	76.65	1009.68
2025-07-13 23:08:06	19.09	76	1009.73
2025-07-13 23:13:06	19.06	76.85	1009.62
2025-07-13 23:18:07	18.88	77.81	1009.55
2025-07-13 23:23:04	18.99	77.39	1009.57
2025-07-13 23:28:02	18.95	76.78	1009.6
2025-07-13 23:33:02	18.92	77.6	1009.59
2025-07-13 23:38:01	18.91	77.84	1009.57
2025-07-13 23:42:58	18.85	77.68	1009.58
2025-07-13 23:47:56	18.88	78.36	1009.59
2025-07-13 23:52:54	18.75	77.79	1009.62
2025-07-13 23:57:52	18.77	77.53	1009.61
2025-07-14 00:02:49	18.58	78.32	1009.7
2025-07-14 00:07:47	18.56	78.48	1009.71
2025-07-14 00:12:48	18.62	78.17	1009.69
2025-07-14 00:17:47	18.5	78.45	1009.69
2025-07-14 00:22:48	18.44	78.29	1009.71
2025-07-14 00:27:45	18.53	78.1	1009.73
2025-07-14 00:32:45	18.44	78.92	1009.74
2025-07-14 00:37:42	18.39	78.34	1009.77
2025-07-14 00:42:40	18.46	77.97	1009.84
2025-07-14 00:47:40	18.45	77.93	1009.82
2025-07-14 00:52:37	18.46	77.98	1009.85
2025-07-14 00:57:35	18.38	78.13	1009.89
2025-07-14 01:02:34	18.46	78.01	1009.88
2025-07-14 01:07:32	18.51	78.17	1009.9
2025-07-14 01:12:50	18.44	78.61	1009.89
2025-07-14 01:17:49	18.48	78.11	1009.85
2025-07-14 01:22:48	18.43	78.42	1009.84
2025-07-14 01:27:46	18.37	78.83	1009.9
2025-07-14 01:32:46	18.45	78.53	1010.01
2025-07-14 01:37:43	18.35	79.28	1009.96
2025-07-14 01:42:44	18.32	79.43	1010.05
2025-07-14 01:47:41	18.38	79	1010.01
2025-07-14 01:52:39	18.25	79.58	1009.93
2025-07-14 01:57:38	18.32	79	1009.92
2025-07-14 02:03:01	18.3	79.44	1009.86
2025-07-14 02:07:57	18.3	78.92	1009.82
2025-07-14 02:17:57	18.23	79.05	1009.86
2025-07-14 02:22:57	18.21	79.33	1009.86
2025-07-14 02:27:55	18.19	79.22	1009.91
2025-07-14 02:33:13	18.27	79.08	1009.85
2025-07-14 02:38:13	18.22	79.16	1009.8
2025-07-14 02:43:11	18.22	79.3	1009.9
2025-07-14 02:48:09	18.28	79.09	1009.86
2025-07-14 02:53:06	18.21	79.26	1009.83
2025-07-14 02:58:06	18.24	79.17	1009.75
2025-07-14 03:03:04	18.19	79.68	1009.74
2025-07-14 03:08:02	18.06	80.34	1009.76
2025-07-14 03:12:59	18.14	79.74	1009.74
2025-07-14 03:17:57	18.13	80.02	1009.78
2025-07-14 03:22:55	18.15	79.48	1009.75
2025-07-14 03:27:52	18.12	79.96	1009.83
2025-07-14 03:32:53	18.07	80.14	1009.85
2025-07-14 03:37:52	18.17	79.68	1009.82
2025-07-14 03:42:50	18.02	80.54	1009.74
2025-07-14 03:47:49	17.98	80.68	1009.8
2025-07-14 03:57:50	17.97	80.59	1009.71
2025-07-14 04:02:50	17.94	80.88	1009.7
2025-07-14 04:07:47	17.98	80.68	1009.66
2025-07-14 04:12:47	17.97	80.39	1009.64
2025-07-14 04:17:48	18.06	79.91	1009.59
2025-07-14 04:22:48	18.03	79.91	1009.62
2025-07-14 04:27:45	17.99	80.06	1009.6
2025-07-14 04:32:45	17.88	80.38	1009.6
2025-07-14 04:37:42	17.89	80.39	1009.58
2025-07-14 04:42:43	17.83	81	1009.63
2025-07-14 04:47:40	17.81	80.76	1009.58
2025-07-14 04:52:38	17.73	80.86	1009.63
2025-07-14 04:57:36	17.79	80.09	1009.61
2025-07-14 05:02:36	17.68	80.48	1009.61
2025-07-14 05:07:36	17.63	81.09	1009.61
2025-07-14 05:12:33	17.61	80.92	1009.64
2025-07-14 05:17:33	17.56	81.18	1009.65
2025-07-14 05:22:31	17.73	80.49	1009.68
2025-07-14 05:27:28	17.73	80.43	1009.7
2025-07-14 05:32:28	17.72	80.37	1009.8
2025-07-14 05:37:26	17.73	80.23	1009.85
2025-07-14 05:42:24	17.69	80.1	1009.84
2025-07-14 05:47:23	17.65	80.22	1009.85
2025-07-14 05:52:21	17.74	79.44	1009.85
2025-07-14 05:57:19	17.55	80.01	1009.88
2025-07-14 06:02:16	17.7	79.49	1009.9
2025-07-14 06:07:18	17.55	80.14	1009.91
2025-07-14 06:12:16	17.65	79.82	1009.86
2025-07-14 06:17:14	17.75	79.44	1009.87
2025-07-14 06:22:14	17.73	79.34	1009.94
2025-07-14 06:32:18	18.16	78.78	1010.01
2025-07-14 06:37:18	18.25	78.41	1010
2025-07-14 06:42:16	18.4	78.29	1010.05
2025-07-14 06:47:15	18.4	78.48	1010.02
2025-07-14 06:52:12	18.48	78.28	1010.05
2025-07-14 06:57:10	18.37	78.8	1010.09
2025-07-14 07:02:13	18.39	78.91	1010.16
2025-07-14 07:07:10	18.57	78.39	1010.14
2025-07-14 07:12:10	18.65	78.37	1010.18
2025-07-14 07:17:09	18.8	78.19	1010.17
2025-07-14 07:22:10	18.98	77.95	1010.22
2025-07-14 07:27:07	19.32	77.3	1010.21
2025-07-14 07:32:08	19.44	77.03	1010.24
2025-07-14 07:37:06	19.46	77.01	1010.2
2025-07-14 07:42:04	19.45	76.81	1010.17
2025-07-14 07:47:03	19.5	76.73	1010.19
2025-07-14 07:52:01	19.51	76.67	1010.2
2025-07-14 07:56:59	19.57	76.21	1010.24
2025-07-14 08:02:06	19.66	76.21	1010.3
2025-07-14 08:07:03	19.91	75.78	1010.32
2025-07-14 08:12:03	20.29	74.92	1010.42
2025-07-14 08:17:01	20.44	74.32	1010.36
2025-07-14 08:22:02	20.32	74.75	1010.4
2025-07-14 08:27:00	20.3	74.57	1010.45
2025-07-14 08:31:57	20.45	74.22	1010.49
2025-07-14 08:42:01	20.67	73.65	1010.67
2025-07-14 08:47:01	20.72	73.3	1010.67
2025-07-14 08:51:58	20.69	73.34	1010.78
2025-07-14 08:56:56	20.66	73.24	1010.78
2025-07-14 09:01:54	20.74	72.79	1010.83
2025-07-14 09:06:54	20.87	73.05	1010.79
2025-07-14 09:11:55	21.04	73.01	1010.8
2025-07-14 09:16:54	21.02	72.2	1010.8
2025-07-14 09:21:53	21.24	71.34	1010.78
2025-07-14 09:26:51	21.51	70.76	1010.81
2025-07-14 09:31:53	21.57	70.18	1010.86
2025-07-14 09:36:51	21.37	70.72	1010.82
2025-07-14 09:41:51	21.32	71.03	1010.79
2025-07-14 09:46:48	21.4	70.64	1010.87
2025-07-14 09:51:49	21.49	70.19	1010.87
2025-07-14 09:56:49	21.77	68.92	1010.91
2025-07-14 10:01:50	21.89	68.29	1010.96
2025-07-14 10:06:48	21.97	66.59	1010.89
2025-07-14 10:11:46	21.84	65.88	1010.89
2025-07-14 10:16:48	21.77	67.51	1010.97
2025-07-14 10:21:46	21.97	67.5	1010.98
2025-07-14 10:26:44	22.17	66.68	1010.91
2025-07-14 10:31:43	22.17	66.57	1011.01
2025-07-14 10:36:41	22.22	65.43	1011.05
2025-07-14 10:41:39	22.34	63.86	1011.07
2025-07-14 10:46:40	22.42	63.42	1011.05
2025-07-14 10:51:37	22.48	63.75	1011.1
2025-07-14 10:56:37	22.5	63.92	1011.12
2025-07-14 11:01:34	22.26	60.96	1011.15
2025-07-14 11:06:34	22.21	61.85	1011.22
2025-07-14 11:11:31	22.28	63.16	1011.23
2025-07-14 11:16:31	22.29	63.42	1011.29
2025-07-14 11:21:31	22.12	60.61	1011.34
2025-07-14 11:26:28	22.11	61.4	1011.39
2025-07-14 11:31:29	22.36	62.8	1011.33
2025-07-14 11:36:31	22.67	62.63	1011.37
2025-07-14 11:41:28	22.89	62.02	1011.42
2025-07-14 11:46:28	23.03	61.94	1011.43
2025-07-14 11:51:26	23.13	61.62	1011.42
2025-07-14 11:56:24	23.11	61.63	1011.43
2025-07-14 12:01:22	23	60.35	1011.42
2025-07-14 12:06:19	22.99	61.3	1011.45
2025-07-14 12:11:17	23.12	60.46	1011.47
2025-07-14 12:16:17	23.22	60.73	1011.45
2025-07-14 12:21:17	23.38	58.83	1011.55
2025-07-14 12:26:17	23.41	57.43	1011.56
2025-07-14 12:31:14	23.37	58.58	1011.52
2025-07-14 12:36:12	23.39	58.21	1011.54
2025-07-14 12:41:10	23.53	57.83	1011.56
2025-07-14 12:46:09	23.67	57.58	1011.5
2025-07-14 12:51:07	23.74	56.09	1011.49
2025-07-14 12:56:05	23.75	56.04	1011.57
2025-07-14 13:01:03	23.77	54.97	1011.61
2025-07-14 13:06:01	23.93	55.88	1011.64
2025-07-14 13:11:00	24.05	55.71	1011.66
2025-07-14 13:15:58	24.16	52.91	1011.67
2025-07-14 13:20:57	24.22	53.5	1011.7
2025-07-14 13:25:58	24.12	53.35	1011.72
2025-07-14 13:30:55	24.03	54.94	1011.78
2025-07-14 13:35:52	23.94	55.05	1011.71
2025-07-14 13:40:52	23.87	54.64	1011.82
2025-07-14 13:45:50	23.91	55.42	1011.81
2025-07-14 13:50:48	23.89	56.16	1011.81
2025-07-14 13:55:46	23.77	56.54	1011.83
2025-07-14 14:00:43	23.85	55.93	1011.86
2025-07-14 14:05:43	23.93	53.96	1011.88
2025-07-14 14:15:44	23.79	54.55	1011.92
2025-07-14 14:20:44	23.9	53.51	1011.89
2025-07-14 14:25:42	23.95	54.93	1011.97
2025-07-14 14:30:41	23.81	55.21	1011.99
2025-07-14 14:35:39	23.82	55.41	1011.99
2025-07-14 14:40:37	23.79	55.18	1012.02
2025-07-14 14:45:38	23.79	55.39	1012.11
2025-07-14 14:50:35	23.61	55.23	1012.08
2025-07-14 14:55:33	23.68	56.04	1012.13
2025-07-14 15:00:34	23.73	55.42	1012.16
2025-07-14 15:05:33	23.88	55.94	1012.18
2025-07-14 15:10:34	24.04	56.08	1012.29
2025-07-14 15:15:32	24.09	55.53	1012.23
2025-07-14 15:20:31	24.18	55.76	1012.25
2025-07-14 15:25:31	24.26	55.56	1012.24
2025-07-14 15:30:32	24.29	54.29	1012.23
2025-07-14 15:35:32	24.3	55.14	1012.14
2025-07-14 15:40:32	24.12	54.46	1012.11
2025-07-14 15:45:29	24.05	55.27	1012.07
2025-07-14 15:50:30	24.08	55.46	1012.04
2025-07-14 15:55:27	24.13	54.46	1012.08
2025-07-14 16:00:27	24.15	54.23	1012.06
2025-07-14 16:05:25	24.18	54.5	1012.02
2025-07-14 16:10:25	24.15	53.36	1012.03
2025-07-14 16:15:25	24.11	54.34	1012.06
2025-07-14 16:20:25	23.99	54.44	1012.07
2025-07-14 16:25:23	23.88	54.63	1012.03
2025-07-14 16:30:21	23.74	55.29	1011.99
2025-07-14 16:35:18	23.72	55.59	1012.03
2025-07-14 16:40:20	23.75	55.46	1012.06
2025-07-14 16:45:18	23.76	55.73	1011.94
2025-07-14 16:50:18	23.85	56.07	1011.94
2025-07-14 16:55:15	23.99	55.67	1011.97
2025-07-14 17:00:13	24.17	54.5	1011.96
2025-07-14 17:05:14	24.25	55.26	1011.99
2025-07-14 17:10:11	24.3	55.64	1012.01
2025-07-14 17:15:11	24.26	55.71	1011.97
2025-07-14 17:20:12	24.14	55.8	1011.86
2025-07-14 17:25:09	24.1	56.45	1011.9
2025-07-14 17:30:09	23.93	56.91	1011.96
2025-07-14 17:35:09	23.79	57.73	1011.95
2025-07-14 17:40:06	23.64	57.61	1012.03
2025-07-14 17:45:06	23.42	58.75	1012.44
2025-07-14 17:50:04	22.46	68.28	1012.86
2025-07-14 17:55:02	21.81	68.22	1012.97
2025-07-14 17:59:59	21.78	67.39	1012.77
2025-07-14 18:04:57	21.88	67.47	1012.7
2025-07-14 18:09:58	22.1	67.08	1012.66
2025-07-14 18:14:59	22.25	67.47	1012.51
2025-07-14 18:19:56	22.38	68.17	1012.48
2025-07-14 18:24:54	22.52	68.84	1012.44
2025-07-14 18:29:54	22.48	69.48	1012.53
2025-07-14 18:34:54	22.6	70.29	1012.54
2025-07-14 18:39:52	22.47	70.69	1012.53
2025-07-14 18:44:51	22.48	69.85	1012.57
2025-07-14 18:49:49	22.37	70.15	1012.58
2025-07-14 18:54:46	22.47	70.57	1012.7
2025-07-14 18:59:46	22.75	69	1012.73
2025-07-14 19:04:48	22.93	68.75	1012.75
2025-07-14 19:09:46	22.81	70.59	1012.69
2025-07-14 19:14:43	23.04	69.15	1012.73
2025-07-14 19:19:43	23	69.44	1012.79
2025-07-14 19:24:44	23.1	69.78	1012.74
2025-07-14 19:29:44	22.86	70.95	1012.8
2025-07-14 19:34:41	22.66	71.48	1012.78
2025-07-14 19:39:41	22.64	70.82	1012.8
2025-07-14 19:44:41	22.77	70.92	1012.78
2025-07-14 19:49:38	22.87	70.5	1012.87
2025-07-14 19:54:39	22.93	70.05	1012.95
2025-07-14 19:59:39	22.63	71.25	1012.96
2025-07-14 20:04:36	22.87	70.65	1012.96
2025-07-14 20:09:36	22.74	70.93	1012.95
2025-07-14 20:14:37	22.59	71.96	1013
2025-07-14 20:19:36	22.5	72.46	1013.03
2025-07-14 20:24:34	22.43	74.14	1013.01
2025-07-14 20:34:34	22.14	75.42	1013.12
2025-07-14 20:39:32	22.1	74.98	1013.1
2025-07-14 20:44:34	22.06	75.06	1013.06
2025-07-14 20:49:33	22.08	74.58	1013.12
2025-07-14 20:54:34	22.03	75.24	1013.12
2025-07-14 20:59:31	21.97	75.74	1013.23
2025-07-14 21:04:31	21.97	76.27	1013.28
2025-07-14 21:09:28	21.88	75.79	1013.2
2025-07-14 21:14:29	21.87	76.98	1013.31
2025-07-14 21:19:26	21.76	75.86	1013.41
2025-07-14 21:24:27	21.73	75.57	1013.39
2025-07-14 21:29:45	21.64	74.83	1013.49
2025-07-14 21:34:43	21.64	74.28	1013.63
2025-07-14 21:39:41	21.57	74.35	1013.72
2025-07-14 21:44:39	21.35	74.92	1013.77
2025-07-14 21:49:39	21.22	76.12	1013.87
2025-07-14 21:54:38	21.1	76.43	1013.91
2025-07-14 21:59:36	20.9	77.37	1013.91
2025-07-14 22:04:37	20.95	76.72	1013.87
2025-07-14 22:09:34	20.84	76.86	1013.87
2025-07-14 22:14:31	20.73	77.11	1013.91
2025-07-14 22:19:29	20.64	77.91	1013.9
2025-07-14 22:24:29	20.62	77.43	1013.89
2025-07-14 22:29:26	20.5	78.58	1013.91
2025-07-14 22:34:26	20.49	77.6	1013.97
2025-07-14 22:39:27	20.38	77.19	1014
2025-07-14 22:44:24	20.38	77.59	1014.02
2025-07-14 22:49:23	20.37	77.86	1014.08
2025-07-14 22:54:23	20.41	78.05	1014.17
2025-07-14 22:59:21	20.24	77.84	1014.16
2025-07-14 23:04:18	20.23	78.44	1014.16
2025-07-14 23:09:18	20.19	77.9	1014.14
2025-07-14 23:14:16	20.16	77.97	1014.17
2025-07-14 23:19:16	20.05	78.06	1014.22
2025-07-14 23:24:15	20.01	77.71	1014.22
2025-07-14 23:29:13	20	77.92	1014.2
2025-07-14 23:34:11	19.98	78.26	1014.28
2025-07-14 23:39:10	19.91	77.62	1014.19
2025-07-14 23:44:10	19.82	79.03	1014.23
2025-07-14 23:49:08	19.73	78.94	1014.35
2025-07-14 23:54:07	19.65	78.62	1014.35
2025-07-14 23:59:05	19.75	78.58	1014.39
2025-07-15 00:04:25	19.67	79.04	1014.4
2025-07-15 00:09:25	19.69	78.6	1014.38
2025-07-15 00:14:22	19.8	78.27	1014.38
2025-07-15 00:19:22	19.81	78.12	1014.33
2025-07-15 00:24:20	19.76	77.92	1014.37
2025-07-15 00:29:21	19.51	78.63	1014.35
2025-07-15 00:34:20	19.52	78.39	1014.28
2025-07-15 00:39:18	19.52	78.39	1014.31
2025-07-15 00:44:15	19.54	78.1	1014.31
2025-07-15 00:49:13	19.46	77.88	1014.34
2025-07-15 00:54:13	19.4	78.25	1014.31
2025-07-15 00:59:11	19.31	78.94	1014.28
2025-07-15 01:04:12	19.48	78.64	1014.3
2025-07-15 01:09:10	19.33	78.85	1014.27
2025-07-15 01:14:11	19.39	78.72	1014.32
2025-07-15 01:19:08	19.46	78.73	1014.37
2025-07-15 01:29:11	19.4	78.44	1014.43
2025-07-15 01:34:08	19.28	78.45	1014.45
2025-07-15 01:39:06	19.22	78.66	1014.4
2025-07-15 01:44:04	19.19	79.19	1014.3
2025-07-15 01:49:06	19.11	79.26	1014.29
2025-07-15 01:54:07	19.09	79.2	1014.23
2025-07-15 01:59:04	19.12	79.14	1014.35
2025-07-15 02:04:01	19.13	79	1014.36
2025-07-15 02:09:04	19.06	78.97	1014.38
2025-07-15 02:14:01	19.07	78.64	1014.39
2025-07-15 02:19:23	19.07	78.59	1014.38
2025-07-15 02:24:21	18.98	78.82	1014.41
2025-07-15 02:29:21	19.05	78.48	1014.42
2025-07-15 02:34:18	19.01	78.26	1014.42
2025-07-15 02:39:16	18.88	78.62	1014.42
2025-07-15 02:44:15	18.89	78.67	1014.43
2025-07-15 02:49:13	18.79	78.67	1014.39
2025-07-15 02:54:13	18.84	78.34	1014.4
2025-07-15 02:59:13	18.85	78.07	1014.47
2025-07-15 03:04:11	18.79	77.96	1014.44
2025-07-15 03:09:12	18.73	78.12	1014.48
2025-07-15 03:14:09	18.71	77.92	1014.48
2025-07-15 03:19:07	18.78	77.68	1014.54
2025-07-15 03:24:05	18.86	76.86	1014.52
2025-07-15 03:29:23	18.93	76.21	1014.55
2025-07-15 03:34:19	18.91	75.82	1014.59
2025-07-15 03:39:17	18.86	75.74	1014.53
2025-07-15 03:44:15	18.85	75.5	1014.45
2025-07-15 03:49:13	18.86	75.19	1014.45
2025-07-15 03:54:12	18.84	74.59	1014.37
2025-07-15 03:59:10	18.79	74.14	1014.39
2025-07-15 04:04:08	18.77	73.23	1014.36
2025-07-15 04:09:10	18.74	73.96	1014.33
2025-07-15 04:14:07	18.74	73.79	1014.24
2025-07-15 04:19:05	18.71	73.32	1014.2
2025-07-15 04:24:07	18.7	73.21	1014.19
2025-07-15 04:29:04	18.71	72.99	1014.17
2025-07-15 04:34:02	18.66	71.61	1014.09
2025-07-15 04:39:00	18.68	70.98	1014.04
2025-07-15 04:44:00	18.69	71.68	1013.95
2025-07-15 04:49:01	18.66	71.3	1014.02
2025-07-15 04:53:58	18.65	71.48	1014.02
2025-07-15 04:58:56	18.65	71.53	1014.25
2025-07-15 05:03:55	18.62	71.67	1014.24
2025-07-15 05:08:53	18.61	71.97	1014.2
2025-07-15 05:13:53	18.56	72.1	1014.2
2025-07-15 05:18:50	18.55	72.29	1014.26
2025-07-15 05:23:51	18.49	72.17	1014.32
2025-07-15 05:28:50	18.39	71.6	1014.35
2025-07-15 05:33:51	18.37	71.39	1014.36
2025-07-15 05:38:48	18.31	70.67	1014.39
2025-07-15 05:43:48	18.29	70.18	1014.45
2025-07-15 05:48:45	18.24	69.84	1014.55
2025-07-15 05:53:47	18.14	70.33	1014.61
2025-07-15 05:58:45	17.99	70.64	1014.52
2025-07-15 06:03:47	17.87	71.11	1014.44
2025-07-15 06:08:44	17.74	71.34	1014.45
2025-07-15 06:13:44	17.63	71.63	1014.42
2025-07-15 06:18:42	17.54	71.83	1014.48
2025-07-15 06:23:42	17.49	72.17	1014.47
2025-07-15 06:29:00	17.41	72.45	1014.55
2025-07-15 06:33:57	17.41	72.7	1014.6
2025-07-15 06:38:54	17.35	73	1014.5
2025-07-15 06:43:54	17.39	73.1	1014.38
2025-07-15 06:48:52	17.44	73.14	1014.24
2025-07-15 06:53:52	17.49	73.44	1014.34
2025-07-15 06:58:49	17.62	73.13	1014.44
2025-07-15 07:03:49	17.72	72.95	1014.43
2025-07-15 07:08:47	17.79	72.7	1014.49
2025-07-15 07:18:47	17.82	72.91	1014.62
2025-07-15 07:23:47	17.79	72.97	1014.57
2025-07-15 07:28:45	17.71	73.25	1014.54
2025-07-15 07:33:44	17.6	73.48	1014.44
2025-07-15 07:38:42	17.48	73.5	1014.51
2025-07-15 07:43:42	17.33	73.8	1014.55
2025-07-15 07:48:39	17.24	73.96	1014.51
2025-07-15 07:58:40	17.12	73.92	1014.65
2025-07-15 08:03:37	17.13	73.85	1014.61
2025-07-15 08:08:41	17.13	73.87	1014.65
2025-07-15 08:13:38	17.19	73.72	1014.65
2025-07-15 08:18:36	17.21	73.72	1014.73
2025-07-15 08:23:37	17.24	73.63	1014.78
2025-07-15 08:28:35	17.32	73.61	1014.78
2025-07-15 08:33:36	17.38	73.28	1014.8
2025-07-15 08:38:35	17.35	73.23	1014.8
2025-07-15 08:43:33	17.38	73.12	1014.87
2025-07-15 08:48:31	17.56	72.44	1014.87
2025-07-15 08:53:28	17.65	72.13	1014.86
2025-07-15 08:58:28	17.89	71.97	1014.89
2025-07-15 09:08:29	18.32	71.09	1014.9
2025-07-15 09:13:29	18.58	70.63	1014.91
2025-07-15 09:18:29	18.83	69.95	1014.84
2025-07-15 09:23:27	18.9	69.41	1014.79
2025-07-15 09:28:28	18.99	69.39	1014.8
2025-07-15 09:33:26	19.18	68.93	1014.82
2025-07-15 09:38:27	19.26	68.3	1014.74
2025-07-15 09:43:24	19.5	67.71	1014.77
2025-07-15 09:48:24	19.54	66.15	1014.79
2025-07-15 09:53:23	19.84	67.05	1014.77
2025-07-15 09:58:24	20.05	66.61	1014.71
2025-07-15 10:03:21	20.3	65.96	1014.75
2025-07-15 10:08:23	20.24	65.95	1014.76
2025-07-15 10:13:21	20.49	65.65	1014.83
2025-07-15 10:18:23	20.54	64.78	1014.75
2025-07-15 10:23:20	20.47	62.9	1014.7
2025-07-15 10:33:18	20.35	64.34	1014.72
2025-07-15 10:38:20	20.58	64.33	1014.68
2025-07-15 10:43:17	20.95	63.52	1014.73
2025-07-15 10:48:15	20.78	63.67	1014.7
2025-07-15 10:53:15	20.72	63.28	1014.76
2025-07-15 10:58:13	21.08	62.67	1014.72
2025-07-15 11:03:11	21.26	61.33	1014.68
2025-07-15 11:08:10	21.31	61.63	1014.75
2025-07-15 11:13:10	21.45	61.29	1014.67
2025-07-15 11:23:11	21.15	60.5	1014.64
2025-07-15 11:28:11	21.23	59.8	1014.69
2025-07-15 11:33:11	21.35	59.85	1014.59
2025-07-15 11:38:11	21.45	60.04	1014.61
2025-07-15 11:43:10	20.93	57.8	1014.62
2025-07-15 11:48:10	20.81	58.33	1014.69
2025-07-15 11:53:08	20.7	59.64	1014.86
2025-07-15 11:58:05	20.05	61.8	1015.02
2025-07-15 12:03:05	19.73	61.29	1014.98
2025-07-15 12:08:05	19.73	63.1	1014.88
2025-07-15 12:13:02	19.72	63.67	1014.8
2025-07-15 12:18:02	19.72	64.26	1014.72
2025-07-15 12:23:00	19.92	65.04	1014.68
2025-07-15 12:28:00	20.12	65.17	1014.6
2025-07-15 12:32:59	20.34	64.07	1014.6
2025-07-15 12:37:57	20.37	64.88	1014.7
2025-07-15 12:42:58	20.37	64.2	1014.76
2025-07-15 12:47:57	20.44	63.77	1014.74
2025-07-15 12:52:55	20.46	63.05	1014.7
2025-07-15 12:57:55	20.73	62.59	1014.7
2025-07-15 13:02:53	20.92	62.42	1014.65
2025-07-15 13:07:55	21.06	61.63	1014.7
2025-07-15 13:12:52	21.2	59.96	1014.69
2025-07-15 13:17:53	21.2	59.03	1014.64
2025-07-15 13:22:50	21.12	55.88	1014.68
2025-07-15 13:27:48	21.19	57.36	1014.71
2025-07-15 13:32:46	21.2	58.16	1014.67
2025-07-15 13:37:43	21.01	52.24	1014.74
2025-07-15 13:42:47	21.02	56.33	1014.75
2025-07-15 13:47:44	20.98	56.66	1014.82
2025-07-15 13:52:42	21.06	57.04	1014.94
2025-07-15 13:57:42	21.02	57.78	1014.87
2025-07-15 14:02:44	20.88	58.27	1014.97
2025-07-15 14:07:41	20.85	57.54	1014.92
2025-07-15 14:12:38	20.96	56.33	1015
2025-07-15 14:17:36	20.93	56.87	1015.05
2025-07-15 14:22:36	21.03	56.05	1015.03
2025-07-15 14:27:35	21.07	55.82	1015.22
2025-07-15 14:32:35	21.06	55.29	1015.22
2025-07-15 14:37:33	21.11	55.36	1015.18
2025-07-15 14:42:31	21.04	55.05	1015.2
2025-07-15 14:47:28	21.01	54.67	1015.15
2025-07-15 14:52:26	21.05	54.56	1015.21
2025-07-15 14:57:24	21	54.31	1015.25
2025-07-15 15:02:22	20.98	53.82	1015.33
2025-07-15 15:07:22	21.06	52.42	1015.26
2025-07-15 15:12:24	21.16	52.56	1015.3
2025-07-15 15:17:21	21.06	52.79	1015.27
2025-07-15 15:22:21	20.96	52.63	1015.11
2025-07-15 15:27:21	20.86	51.69	1015.09
2025-07-15 15:32:18	21.02	51.76	1015.11
2025-07-15 15:37:16	20.95	48.2	1015.09
2025-07-15 15:42:14	21.14	49.15	1014.98
2025-07-15 15:47:16	21.28	48.83	1015.07
2025-07-15 15:52:13	21.18	49.75	1014.99
2025-07-15 15:57:11	21.31	49.77	1014.99
2025-07-15 16:02:12	21.46	47.23	1015.06
2025-07-15 16:07:09	21.58	49.26	1014.89
2025-07-15 16:12:07	21.75	48.72	1014.85
2025-07-15 16:17:07	21.97	47.89	1014.85
2025-07-15 16:22:05	21.94	46.81	1014.9
2025-07-15 16:27:04	21.73	46.33	1014.95
2025-07-15 16:32:02	21.57	48.54	1015.02
2025-07-15 16:37:00	21.72	48.27	1015.02
2025-07-15 16:41:57	21.56	49.56	1015.09
2025-07-15 16:46:57	21.37	48.3	1015.04
2025-07-15 16:51:55	21.22	49.24	1015.06
2025-07-15 16:56:56	21.09	47.01	1015.01
2025-07-15 17:01:54	21.14	47.23	1014.95
2025-07-15 17:06:52	21.11	46.35	1015
2025-07-15 17:11:49	21.2	47.66	1014.91
2025-07-15 17:16:49	21.15	47.64	1014.9
2025-07-15 17:21:49	21	45.97	1014.81
2025-07-15 17:26:50	21.21	45.86	1014.83
2025-07-15 17:31:50	21.34	44.74	1014.77
2025-07-15 17:36:48	21.75	45.78	1014.71
2025-07-15 17:41:46	21.89	46.59	1014.68
2025-07-15 17:46:44	21.95	44.94	1014.71
2025-07-15 17:51:42	22.12	45.58	1014.73
2025-07-15 17:56:41	22.08	43.43	1014.66
2025-07-15 18:01:39	21.93	45.94	1014.64
2025-07-15 18:06:37	21.92	45.5	1014.63
2025-07-15 18:11:35	22.09	45.41	1014.56
2025-07-15 18:16:32	21.87	45	1014.55
2025-07-15 18:21:30	21.97	45.26	1014.55
2025-07-15 18:26:30	21.91	45.63	1014.44
2025-07-15 18:36:33	21.58	47.14	1014.46
2025-07-15 18:41:30	21.48	47.86	1014.42
2025-07-15 18:46:28	21.33	48.73	1014.44
2025-07-15 18:51:26	21.24	49.65	1014.42
2025-07-15 18:56:26	21.32	50.3	1014.4
2025-07-15 19:01:23	21.56	50.12	1014.47
2025-07-15 19:06:24	21.77	49.76	1014.41
2025-07-15 19:11:25	21.59	49.15	1014.37
2025-07-15 19:16:22	21.5	49.93	1014.36
2025-07-15 19:21:20	21.39	49.84	1014.34
2025-07-15 19:26:17	21.23	49.33	1014.3
2025-07-15 19:31:15	21.5	50.18	1014.3
2025-07-15 19:36:15	21.47	50.03	1014.28
2025-07-15 19:41:12	21.68	49.68	1014.4
2025-07-15 19:46:14	21.88	49.06	1014.41
2025-07-15 19:51:12	21.93	48.4	1014.4
2025-07-15 19:56:09	21.88	48.73	1014.37
2025-07-15 20:01:07	21.45	47.92	1014.35
2025-07-15 20:06:05	21.34	47.94	1014.35
2025-07-15 20:11:05	21.27	48.57	1014.43
2025-07-15 20:16:05	21.12	49.23	1014.41
2025-07-15 20:21:04	20.99	49.54	1014.44
2025-07-15 20:26:02	20.9	49.7	1014.47
2025-07-15 20:31:00	20.88	50.21	1014.5
2025-07-15 20:36:01	20.85	51.03	1014.44
2025-07-15 20:40:58	20.76	51.36	1014.46
2025-07-15 20:45:58	20.7	50.88	1014.45
2025-07-15 20:50:58	20.67	50.94	1014.38
2025-07-15 20:55:58	20.65	51.15	1014.43
2025-07-15 21:00:55	20.58	51.62	1014.42
2025-07-15 21:05:56	20.45	53.66	1014.46
2025-07-15 21:10:53	20.38	53.56	1014.47
2025-07-15 21:15:51	20.31	54.1	1014.5
2025-07-15 21:20:49	20.25	53.11	1014.5
2025-07-15 21:25:49	20.27	53.29	1014.5
2025-07-15 21:30:46	20.19	54.58	1014.66
2025-07-15 21:35:44	20.1	53.67	1014.78
2025-07-15 21:40:44	19.94	54.06	1014.81
2025-07-15 21:45:42	19.67	55.39	1014.95
2025-07-15 21:50:39	19.53	55.79	1014.97
2025-07-15 21:56:18	19.41	56.33	1014.9
2025-07-15 22:01:17	19.34	56.9	1014.83
2025-07-15 22:06:18	19.26	56.92	1014.73
2025-07-15 22:11:16	19.16	57.72	1014.69
2025-07-15 22:16:13	19.12	57.77	1014.67
2025-07-15 22:21:11	19.07	58.23	1014.63
2025-07-15 22:26:09	18.99	58.7	1014.63
2025-07-15 22:31:07	18.84	59.75	1014.6
2025-07-15 22:36:04	18.81	59.83	1014.6
2025-07-15 22:41:05	18.73	60.78	1014.63
2025-07-15 22:46:03	18.78	60.44	1014.55
2025-07-15 22:51:00	18.8	61.38	1014.56
2025-07-15 22:55:58	18.77	61.51	1014.54
2025-07-15 23:05:59	18.71	61.86	1014.5
2025-07-15 23:10:57	18.69	62.17	1014.46
2025-07-15 23:15:54	18.56	62.74	1014.42
2025-07-15 23:20:52	18.56	63.53	1014.49
2025-07-15 23:30:53	18.45	63.27	1014.48
2025-07-15 23:35:52	18.56	62.69	1014.39
2025-07-15 23:41:10	18.61	62.58	1014.37
2025-07-15 23:46:11	18.55	62.75	1014.4
2025-07-15 23:51:08	18.55	62.67	1014.31
2025-07-15 23:56:06	18.55	62.78	1014.3
2025-07-16 00:01:04	18.45	62.92	1014.19
2025-07-16 00:06:02	18.47	63.09	1014.14
2025-07-16 00:11:01	18.33	63.71	1014.05
2025-07-16 00:15:59	18.17	65.02	1014.02
2025-07-16 00:20:57	18.13	64.87	1013.96
2025-07-16 00:26:13	18.19	64.97	1013.94
2025-07-16 00:31:10	17.98	66.11	1013.92
2025-07-16 00:36:08	17.9	66.7	1013.9
2025-07-16 00:41:08	17.88	66.36	1013.78
2025-07-16 00:46:08	17.96	65.84	1013.73
2025-07-16 00:51:08	18.15	65.4	1013.61
2025-07-16 00:56:06	18.13	65.63	1013.51
2025-07-16 01:01:07	18.19	65.98	1013.42
2025-07-16 01:06:06	18.12	65.94	1013.43
2025-07-16 01:11:05	18.01	66.08	1013.48
2025-07-16 01:16:05	18.1	65.83	1013.42
2025-07-16 01:21:06	18.11	65.87	1013.34
2025-07-16 01:26:03	18.11	65.97	1013.24
2025-07-16 01:31:02	18.14	65.8	1013.08
2025-07-16 01:36:03	18.18	65.63	1013.04
2025-07-16 01:41:00	18.14	65.62	1012.99
2025-07-16 01:45:58	18.11	65.67	1012.94
2025-07-16 01:51:00	18.06	65.53	1012.88
2025-07-16 01:56:00	18.04	65.4	1012.81
2025-07-16 02:00:57	17.99	65.24	1012.83
2025-07-16 02:05:57	17.95	65.26	1012.69
2025-07-16 02:10:54	17.95	65.19	1012.6
2025-07-16 02:15:52	17.95	65.07	1012.62
2025-07-16 02:20:52	17.87	65.04	1012.52
2025-07-16 02:25:51	17.82	65.09	1012.55
2025-07-16 02:30:50	17.83	65.09	1012.58
2025-07-16 02:35:48	17.86	64.94	1012.54
2025-07-16 02:40:45	17.91	64.82	1012.42
2025-07-16 02:46:24	17.92	64.83	1012.37
2025-07-16 02:51:22	18.03	64.51	1012.43
2025-07-16 02:56:22	17.97	64.55	1012.26
2025-07-16 03:01:20	17.98	64.44	1012.28
2025-07-16 03:06:18	17.98	64.46	1012.23
2025-07-16 03:11:15	17.94	64.5	1012.23
2025-07-16 03:16:16	17.95	64.49	1012.22
2025-07-16 03:21:16	17.9	64.42	1012.17
2025-07-16 03:26:14	17.91	64.37	1012.11
2025-07-16 03:31:13	17.85	64.25	1012.04
2025-07-16 03:36:11	17.86	64.12	1011.97
2025-07-16 03:41:11	17.82	63.85	1011.9
2025-07-16 03:46:08	17.8	63.79	1011.9
2025-07-16 03:51:06	17.77	63.72	1011.81
2025-07-16 03:56:04	17.75	63.54	1011.74
2025-07-16 04:01:05	17.71	63.26	1011.73
2025-07-16 04:06:06	17.7	63.26	1011.71
2025-07-16 04:11:05	17.63	63.15	1011.56
2025-07-16 04:16:04	17.65	62.96	1011.49
2025-07-16 04:21:02	17.6	62.79	1011.44
2025-07-16 04:25:59	17.59	62.5	1011.42
2025-07-16 04:30:59	17.59	61.93	1011.35
2025-07-16 04:35:59	17.59	62.1	1011.26
2025-07-16 04:40:56	17.56	62.46	1011.3
2025-07-16 04:45:54	17.57	63.13	1011.22
2025-07-16 04:50:54	17.53	63.53	1011.16
2025-07-16 04:55:51	17.46	64.72	1011.18
2025-07-16 05:00:51	17.37	65.67	1011.09
2025-07-16 05:05:50	17.29	64.86	1011.01
2025-07-16 05:10:48	17.27	64.8	1011
2025-07-16 05:15:45	17.17	65.73	1010.95
2025-07-16 05:20:43	17.16	65.4	1010.85
2025-07-16 05:25:44	17.15	65.44	1010.79
2025-07-16 05:30:41	17.14	65.74	1010.79
2025-07-16 05:35:39	17.1	66.06	1010.78
2025-07-16 05:40:37	17.02	66.48	1010.72
2025-07-16 05:45:34	17.06	66.62	1010.78
2025-07-16 05:50:34	16.97	68.4	1010.73
2025-07-16 05:55:31	16.86	68.73	1010.74
2025-07-16 06:00:32	16.91	68.54	1010.68
2025-07-16 06:05:29	16.84	68.38	1010.61
2025-07-16 06:10:29	16.77	68.4	1010.59
2025-07-16 06:15:27	16.7	68.63	1010.63
2025-07-16 06:20:24	16.64	68.86	1010.64
2025-07-16 06:25:24	16.66	69	1010.64
2025-07-16 06:30:22	16.52	70.13	1010.62
2025-07-16 06:35:22	16.55	69.46	1010.51
2025-07-16 06:40:19	16.52	69.45	1010.52
2025-07-16 06:45:17	16.54	69.45	1010.47
2025-07-16 06:50:15	16.47	69.7	1010.32
2025-07-16 06:55:22	16.43	69.85	1010.28
2025-07-16 07:00:19	16.44	70.35	1010.16
2025-07-16 07:05:19	16.43	70.31	1010.02
2025-07-16 07:10:19	16.42	70.24	1009.98
2025-07-16 07:15:16	16.49	70.19	1010.02
2025-07-16 07:20:16	16.52	70.29	1010.09
2025-07-16 07:25:14	16.57	70.42	1010.2
2025-07-16 07:30:14	16.62	70.44	1010.09
2025-07-16 07:35:11	16.67	70.41	1009.97
2025-07-16 07:40:12	16.68	70.43	1009.87
2025-07-16 07:45:12	16.63	70.56	1009.94
2025-07-16 07:50:12	16.65	71.11	1009.91
2025-07-16 07:55:12	16.75	70.73	1009.89
2025-07-16 08:00:09	16.73	70.68	1009.83
2025-07-16 08:05:08	16.67	70.98	1009.82
2025-07-16 08:10:07	16.67	71.15	1009.83
2025-07-16 08:15:05	16.63	71.42	1009.93
2025-07-16 08:20:02	16.64	71.67	1009.93
2025-07-16 08:25:00	16.58	71.73	1009.96
2025-07-16 08:30:00	16.58	72.51	1009.92
2025-07-16 08:34:57	16.81	71.52	1009.92
2025-07-16 08:39:57	17.03	71.3	1009.89
2025-07-16 08:44:58	17.11	71.22	1009.83
2025-07-16 08:49:58	17.38	71.94	1009.81
2025-07-16 08:54:55	17.46	70.96	1009.77
2025-07-16 09:00:01	17.42	71.33	1009.85
2025-07-16 09:04:59	17.46	71.24	1009.96
2025-07-16 09:09:56	17.59	71.08	1009.93
2025-07-16 09:14:56	17.78	70.84	1009.88
2025-07-16 09:19:58	17.81	71.02	1009.9
2025-07-16 09:24:55	18.01	70.58	1009.86
2025-07-16 09:29:55	18.42	69.83	1009.77
2025-07-16 09:34:52	18.72	69.37	1009.74
2025-07-16 09:39:52	18.65	69.5	1009.7
2025-07-16 09:44:50	18.72	69.14	1009.74
2025-07-16 09:49:49	18.7	69.16	1009.81
2025-07-16 09:54:47	18.65	68.96	1009.87
2025-07-16 09:59:45	18.55	69.16	1009.88
2025-07-16 10:04:45	18.47	69.1	1009.92
2025-07-16 10:09:43	18.52	68.79	1009.92
2025-07-16 10:14:42	18.46	68.44	1009.9
2025-07-16 10:19:40	18.43	68.42	1009.95
2025-07-16 10:24:39	18.67	68.04	1009.9
2025-07-16 10:29:37	19.07	66.66	1009.89
2025-07-16 10:34:39	18.86	67.62	1009.89
2025-07-16 10:39:39	18.62	68.55	1009.91
2025-07-16 10:44:36	18.56	68.5	1009.91
2025-07-16 10:49:36	18.72	68.32	1009.98
2025-07-16 10:54:36	18.94	67.6	1009.93
2025-07-16 10:59:34	19.15	67.05	1009.91
2025-07-16 11:04:32	19.16	67.07	1009.8
2025-07-16 11:09:29	18.98	67.8	1009.73
2025-07-16 11:14:27	18.96	67.92	1009.67
2025-07-16 11:19:25	19.26	67.97	1009.69
2025-07-16 11:24:28	19.4	67.14	1009.57
2025-07-16 11:29:25	19.74	66.17	1009.55
2025-07-16 11:34:23	19.66	65.94	1009.39
2025-07-16 11:39:24	19.65	65.62	1009.44
2025-07-16 11:44:21	19.57	62.62	1009.39
2025-07-16 11:49:18	19.19	64.11	1009.36
2025-07-16 11:54:20	19.19	64.9	1009.32
2025-07-16 11:59:19	19.32	64.77	1009.24
2025-07-16 12:04:17	19.52	63.95	1009.2
2025-07-16 12:09:17	19.52	64.98	1009.23
2025-07-16 12:14:14	18.99	68.19	1009.26
2025-07-16 12:19:12	18.99	67.52	1009.38
2025-07-16 12:24:12	18.8	68.29	1009.4
2025-07-16 12:29:12	18.88	67.98	1009.36
2025-07-16 12:34:09	18.83	68	1009.48
2025-07-16 12:39:07	18.68	68.46	1009.58
2025-07-16 12:44:11	18.6	70.5	1009.55
2025-07-16 12:49:08	18.45	70.37	1009.65
2025-07-16 12:54:10	18.34	74.48	1009.52
2025-07-16 12:59:09	18.24	72.64	1009.55
2025-07-16 13:04:06	18.27	73.37	1009.63
2025-07-16 13:09:04	18.29	74.04	1009.52
2025-07-16 13:19:05	18.44	72.65	1009.74
2025-07-16 13:24:05	18.52	72.36	1009.63
2025-07-16 13:29:04	18.53	72.79	1009.57
2025-07-16 13:34:01	18.52	71.68	1009.41
2025-07-16 13:39:01	18.39	72.38	1009.59
2025-07-16 13:44:01	18.65	71.67	1009.73
2025-07-16 13:49:01	18.54	71.76	1009.67
2025-07-16 13:53:59	18.36	71.71	1009.5
2025-07-16 13:59:00	18.22	72.82	1009.5
2025-07-16 14:04:00	18.46	72.08	1009.77
2025-07-16 14:08:58	18.54	71.73	1010.01
2025-07-16 14:14:01	18.49	71.8	1010.07
2025-07-16 14:19:01	18.51	71.41	1009.91
2025-07-16 14:24:02	18.6	71.32	1009.84
2025-07-16 14:28:59	18.65	70.94	1009.69
2025-07-16 14:33:56	18.72	70.86	1009.61
2025-07-16 14:38:54	18.88	70.1	1009.66
2025-07-16 14:43:52	18.92	70.14	1009.74
2025-07-16 14:48:50	18.99	69.65	1009.85
2025-07-16 14:53:48	19.03	68.46	1009.88
2025-07-16 14:58:45	19.24	68.83	1009.92
2025-07-16 15:08:49	19.65	67.95	1009.84
2025-07-16 15:13:47	19.91	68.11	1009.72
2025-07-16 15:18:44	20.16	67.38	1009.64
2025-07-16 15:23:44	20.15	66.99	1009.65
2025-07-16 15:28:45	20.42	66.86	1009.61
2025-07-16 15:33:44	20.78	66.14	1009.56
2025-07-16 15:38:43	21.04	64.97	1009.54
2025-07-16 15:43:40	21.01	64.6	1009.51
2025-07-16 15:48:38	20.93	64.65	1009.74
2025-07-16 15:53:36	20.75	64.73	1009.78
2025-07-16 15:58:34	20.4	62.84	1009.91
2025-07-16 16:03:34	20	63.35	1009.81
2025-07-16 16:08:33	19.7	62.56	1009.99
2025-07-16 16:13:33	18.93	65.96	1009.86
2025-07-16 16:18:30	18.52	69.58	1010.15
2025-07-16 16:23:28	18.26	69.44	1010
2025-07-16 16:28:29	18.24	70.07	1010.22
2025-07-16 16:33:26	17.97	70.23	1010.65
2025-07-16 16:38:23	17.85	71.33	1010.35
2025-07-16 16:43:21	17.71	70.76	1010.47
2025-07-16 16:48:18	17.34	72.21	1010.61
2025-07-16 16:53:16	17.01	73.33	1010.37
2025-07-16 16:58:13	17.19	73.87	1010.37
2025-07-16 17:03:14	17.34	72.97	1010.18
2025-07-16 17:08:11	17.73	73.08	1010.21
2025-07-16 17:13:11	17.95	73.83	1010.13
2025-07-16 17:18:09	18.02	74.41	1010.07
2025-07-16 17:23:08	18.14	75.99	1010.17
2025-07-16 17:28:06	18.45	73.15	1010.12
2025-07-16 17:33:04	18.69	73.15	1010.08
2025-07-16 17:38:01	18.98	72.96	1010.16
2025-07-16 17:42:59	19.12	73.25	1010.19
2025-07-16 17:47:59	19.29	72.09	1010.3
2025-07-16 17:58:00	19.52	71.51	1010.36
2025-07-16 18:03:18	19.43	71.68	1010.28
2025-07-16 18:08:22	19.25	72	1010.33
2025-07-16 18:13:19	19.13	72.26	1010.2
2025-07-16 18:18:19	19.03	72.59	1010.25
2025-07-16 18:23:17	18.88	73.11	1010.32
2025-07-16 18:28:14	18.61	74.55	1010.58
2025-07-16 18:33:15	18.42	74.84	1010.78
2025-07-16 18:38:12	18.34	75.54	1010.79
2025-07-16 18:43:10	18.55	75.04	1010.81
2025-07-16 18:48:12	18.62	74.33	1010.83
2025-07-16 18:53:10	18.57	74.21	1010.8
2025-07-16 18:58:07	18.54	73.7	1010.81
2025-07-16 19:03:07	18.41	73.49	1010.86
2025-07-16 19:08:05	18.58	73.01	1010.94
2025-07-16 19:13:02	18.74	72.25	1010.96
2025-07-16 19:18:03	18.71	72.24	1010.92
2025-07-16 19:23:12	18.59	72.91	1010.96
2025-07-16 19:28:09	18.28	73.23	1011.02
2025-07-16 19:33:07	18.34	73.18	1011.03
2025-07-16 19:38:05	18.18	74.22	1011.11
2025-07-16 19:43:06	18.19	73.36	1011.17
2025-07-16 19:48:04	18.21	72.94	1011.18
2025-07-16 19:53:01	18.21	72.85	1011.17
2025-07-16 19:58:01	18.21	72.84	1011.33
2025-07-16 20:03:01	18.48	72.11	1011.34
2025-07-16 20:07:59	18.28	72.66	1011.32
2025-07-16 20:17:59	18.12	73.37	1011.43
2025-07-16 20:23:08	18.04	74.19	1011.47
2025-07-16 20:28:05	18.04	74.26	1011.62
2025-07-16 20:33:06	17.97	74.43	1011.73
2025-07-16 20:38:03	17.97	75.72	1011.72
2025-07-16 20:43:01	17.96	75.15	1011.8
2025-07-16 20:48:01	17.77	77.27	1011.81
2025-07-16 20:52:58	17.84	76.04	1011.92
2025-07-16 20:57:56	17.88	75.72	1011.89
2025-07-16 21:02:54	17.89	75.24	1011.97
2025-07-16 21:07:51	17.81	76.49	1012.18
2025-07-16 21:12:51	17.74	76.22	1012.05
2025-07-16 21:17:48	17.75	76.68	1012.15
2025-07-16 21:22:46	17.75	76.54	1012.19
2025-07-16 21:27:44	17.71	77.21	1012.28
2025-07-16 21:37:44	17.62	77.6	1012.31
2025-07-16 21:42:46	17.56	78.38	1012.41
2025-07-16 21:47:44	17.65	77.5	1012.46
2025-07-16 21:52:45	17.58	77.51	1012.49
2025-07-16 21:57:44	17.41	78.68	1012.45
2025-07-16 22:02:44	17.42	78.02	1012.54
2025-07-16 22:07:41	17.35	78.86	1012.5
2025-07-16 22:12:39	17.24	78.33	1012.53
2025-07-16 22:17:40	17.27	78.17	1012.55
2025-07-16 22:22:37	17.2	78.34	1012.58
2025-07-16 22:27:38	17.22	78.36	1012.63
2025-07-16 22:32:39	17.03	78.53	1012.67
2025-07-16 22:37:37	16.92	78.37	1012.69
2025-07-16 22:42:34	16.81	78.98	1012.7
2025-07-16 22:47:32	16.81	78.92	1012.83
2025-07-16 22:52:33	16.68	78.89	1012.91
2025-07-16 22:57:30	16.71	78.42	1012.93
2025-07-16 23:02:30	16.61	78.95	1012.94
2025-07-16 23:07:27	16.44	78.16	1013.01
2025-07-16 23:12:25	16.5	78.67	1013.05
2025-07-16 23:17:22	16.59	78.45	1013.04
2025-07-16 23:22:22	16.62	78.73	1013.11
2025-07-16 23:27:20	16.47	77.8	1013.21
2025-07-16 23:32:17	16.48	77.71	1013.27
2025-07-16 23:37:18	16.5	78.33	1013.29
2025-07-16 23:42:18	16.34	77.92	1013.32
2025-07-16 23:47:15	16.39	79.3	1013.38
2025-07-16 23:52:15	16.35	78.36	1013.45
2025-07-16 23:57:14	16.37	77.93	1013.49
2025-07-17 00:02:14	16.19	78.25	1013.54
2025-07-17 00:07:12	16.43	78.31	1013.55
2025-07-17 00:12:09	16.23	78.09	1013.63
2025-07-17 00:17:07	16.17	77.56	1013.68
2025-07-17 00:22:08	16.04	78.54	1013.76
2025-07-17 00:27:05	16.1	78.03	1013.82
2025-07-17 00:32:03	16.02	78.61	1013.76
2025-07-17 00:37:00	16.02	77.98	1013.76
2025-07-17 00:42:00	16	78.03	1013.76
2025-07-17 00:47:00	16.08	77.71	1013.75
2025-07-17 00:51:58	15.83	78.6	1013.76
2025-07-17 00:56:55	15.72	78.11	1013.76
2025-07-17 01:06:56	15.79	77.67	1013.82
2025-07-17 01:11:56	15.87	77.99	1013.84
2025-07-17 01:16:54	15.81	77.52	1013.89
2025-07-17 01:21:55	15.71	78.07	1013.91
2025-07-17 01:26:52	15.74	77.54	1013.88
2025-07-17 01:31:52	15.53	77.35	1013.97
2025-07-17 01:36:49	15.42	77.76	1013.99
2025-07-17 01:41:51	15.29	77.1	1014.11
2025-07-17 01:46:48	15.29	77.59	1014.18
2025-07-17 01:51:49	15.26	77.46	1014.18
2025-07-17 01:56:47	15.28	77.48	1014.18
2025-07-17 02:01:44	15.08	77.08	1014.18
2025-07-17 02:06:45	15.04	77.58	1014.17
2025-07-17 02:11:43	15.1	77	1014.13
2025-07-17 02:21:43	15.18	76.98	1014.11
2025-07-17 02:26:45	15.09	77.44	1014.14
2025-07-17 02:31:46	14.99	77.83	1014.11
2025-07-17 02:36:43	15.01	77.5	1014.11
2025-07-17 02:41:45	14.97	77.49	1014.11
2025-07-17 02:46:42	15.2	77.51	1014.13
2025-07-17 02:51:40	15.17	77.31	1014.11
2025-07-17 02:56:38	15.06	77.31	1014.17
2025-07-17 03:01:35	14.85	76.74	1014.16
2025-07-17 03:06:45	14.86	77.91	1014.15
2025-07-17 03:11:42	14.79	77.77	1014.11
2025-07-17 03:16:43	14.77	78.17	1014.17
2025-07-17 03:21:40	14.74	77.6	1014.16
2025-07-17 03:26:40	14.88	77.88	1014.26
2025-07-17 03:31:41	14.74	77.09	1014.33
2025-07-17 03:36:39	14.7	77.21	1014.39
2025-07-17 03:41:45	14.71	76.96	1014.36
2025-07-17 03:46:42	14.66	77.52	1014.44
2025-07-17 03:51:40	14.7	77.28	1014.37
2025-07-17 03:56:40	14.59	77.88	1014.34
2025-07-17 04:01:37	14.67	77.44	1014.35
2025-07-17 04:06:37	14.58	77.45	1014.39
2025-07-17 04:11:37	14.73	77.72	1014.4
2025-07-17 04:16:37	14.69	77.76	1014.32
2025-07-17 04:21:34	14.43	77.47	1014.32
2025-07-17 04:26:32	14.65	77.86	1014.35
2025-07-17 04:31:33	14.71	77.63	1014.32
2025-07-17 04:36:32	14.73	77.7	1014.31
2025-07-17 04:41:33	14.61	77.86	1014.31
2025-07-17 04:46:30	14.55	77.87	1014.34
2025-07-17 04:51:28	14.64	77.88	1014.38
2025-07-17 04:56:27	14.54	77.88	1014.44
2025-07-17 05:01:27	14.49	78.26	1014.45
2025-07-17 05:06:28	14.59	77.46	1014.45
2025-07-17 05:11:25	14.41	77.45	1014.49
2025-07-17 05:21:25	14.36	77.76	1014.55
2025-07-17 05:26:25	14.36	77.61	1014.57
2025-07-17 05:31:22	14.23	77.35	1014.57
2025-07-17 05:36:20	14.25	77.4	1014.51
2025-07-17 05:41:19	14.22	77.38	1014.55
2025-07-17 05:46:20	14.17	78.25	1014.61
2025-07-17 05:51:17	14.16	77.99	1014.65
2025-07-17 05:56:19	14.15	77.2	1014.64
2025-07-17 06:01:16	14.33	77.35	1014.67
2025-07-17 06:06:14	14.42	76.77	1014.73
2025-07-17 06:11:14	14.38	77.19	1014.74
2025-07-17 06:16:13	14.42	77.34	1014.76
2025-07-17 06:21:13	14.67	77.21	1014.76
2025-07-17 06:26:10	14.73	77.34	1014.68
2025-07-17 06:31:08	14.85	77.83	1014.69
2025-07-17 06:36:05	15.03	77.3	1014.66
2025-07-17 06:41:03	15.19	77.17	1014.62
2025-07-17 06:46:04	15.23	77.28	1014.56
2025-07-17 06:51:01	15.38	77.16	1014.59
2025-07-17 06:56:02	15.57	77.22	1014.6
2025-07-17 07:01:01	15.69	76.99	1014.45
2025-07-17 07:05:58	15.68	77.08	1014.41
2025-07-17 07:10:59	15.6	77.92	1014.46
2025-07-17 07:15:59	15.65	77.63	1014.43
2025-07-17 07:20:56	15.73	78.36	1014.53
2025-07-17 07:25:56	15.92	77.35	1014.49
2025-07-17 07:30:55	15.89	77.68	1014.54
2025-07-17 07:35:55	15.94	77.67	1014.53
2025-07-17 07:40:52	15.92	77.85	1014.58
2025-07-17 07:45:50	15.97	78.06	1014.66
2025-07-17 07:50:51	15.99	77.84	1014.72
2025-07-17 07:55:49	16.01	78.08	1014.71
2025-07-17 08:00:48	15.98	78.03	1014.76
2025-07-17 08:05:46	16.05	78.07	1014.79
2025-07-17 08:10:43	16.18	77.84	1014.81
2025-07-17 08:15:43	16.24	77.6	1014.83
2025-07-17 08:20:40	16.18	78.29	1014.85
2025-07-17 08:25:38	16.16	78.46	1014.9
2025-07-17 08:30:38	16.29	78.06	1014.96
2025-07-17 08:35:37	16.46	77.83	1014.96
2025-07-17 08:40:35	16.56	77.81	1014.98
2025-07-17 08:45:37	16.6	78.22	1014.99
2025-07-17 08:50:34	16.6	78.29	1015.02
2025-07-17 08:55:32	16.67	78.16	1015.09
2025-07-17 09:00:32	16.79	78.05	1015.07
2025-07-17 09:05:48	16.83	78.51	1015.13
2025-07-17 09:10:45	16.81	78.38	1015.13
2025-07-17 09:15:46	16.85	78.17	1015.13
2025-07-17 09:20:43	16.84	78.57	1015.16
2025-07-17 09:25:45	16.92	78.19	1015.14
2025-07-17 09:30:42	17.06	78.14	1015.18
2025-07-17 09:40:43	17.3	77.72	1015.18
2025-07-17 09:45:43	17.28	78.17	1015.19
2025-07-17 09:50:40	17.23	78.77	1015.24
2025-07-17 09:55:38	17.4	77.96	1015.2
2025-07-17 10:00:36	17.42	78.89	1015.24
2025-07-17 10:05:34	17.33	78.46	1015.22
2025-07-17 10:10:32	17.33	79.08	1015.22
2025-07-17 10:15:29	17.36	79.12	1015.25
2025-07-17 10:20:27	17.59	79.01	1015.2
2025-07-17 10:25:27	17.68	78.93	1015.15
2025-07-17 10:30:24	17.74	78.67	1015.21
2025-07-17 10:35:24	17.85	78.54	1015.23
2025-07-17 10:40:22	17.79	78.49	1015.23
2025-07-17 10:45:20	17.83	78.43	1015.25
2025-07-17 10:50:18	17.83	78.41	1015.21
2025-07-17 10:55:16	17.98	77.93	1015.19
2025-07-17 11:00:13	17.98	78.03	1015.21
2025-07-17 11:05:13	18.25	77.45	1015.21
2025-07-17 11:10:10	18.42	77.12	1015.28
2025-07-17 11:15:10	18.41	77.18	1015.3
2025-07-17 11:20:09	18.49	76.85	1015.28
2025-07-17 11:25:07	18.55	76.89	1015.32
2025-07-17 11:30:06	18.41	76.85	1015.35
2025-07-17 11:35:05	18.31	77.23	1015.31
2025-07-17 11:40:03	18.28	77.26	1015.26
2025-07-17 11:45:03	18.33	77.24	1015.33
2025-07-17 11:50:03	18.57	76.57	1015.32
2025-07-17 11:55:00	18.87	75.95	1015.25
2025-07-17 11:59:58	19.19	75.07	1015.2
2025-07-17 12:04:59	19.4	74.79	1015.17
2025-07-17 12:09:59	19.63	74.19	1015.18
2025-07-17 12:14:57	19.88	73.88	1015.17
2025-07-17 12:19:55	19.89	72.73	1015.11
2025-07-17 12:24:56	20.06	72.85	1015.11
2025-07-17 12:29:52	20.09	72.42	1015.13
2025-07-17 12:34:50	20.15	71.89	1015.1
2025-07-17 12:39:48	19.97	72.21	1015.06
2025-07-17 12:45:06	20.1	71.61	1015.07
2025-07-17 12:50:02	20.2	71.81	1015.05
2025-07-17 12:55:02	20.31	71.48	1014.93
2025-07-17 13:00:00	20.37	71.33	1014.95
2025-07-17 13:04:58	20.57	70.56	1014.94
2025-07-17 13:09:56	20.62	69.7	1014.96
2025-07-17 13:14:55	20.73	70	1014.88
2025-07-17 13:19:53	20.78	69.64	1014.76
2025-07-17 13:24:53	20.51	70.5	1014.77
2025-07-17 13:29:50	20.21	71.21	1014.81
2025-07-17 13:34:48	19.99	71.07	1014.79
2025-07-17 13:39:45	19.84	71.95	1014.74
2025-07-17 13:44:46	19.86	71.95	1014.79
2025-07-17 13:54:47	20.1	70.66	1014.69
2025-07-17 13:59:46	20.17	71	1014.7
2025-07-17 14:04:47	20.16	68.41	1014.67
2025-07-17 14:09:44	20.29	69.33	1014.63
2025-07-17 14:19:46	20.39	69.09	1014.67
2025-07-17 14:24:45	20.55	69.26	1014.61
2025-07-17 14:29:45	20.68	69.04	1014.59
2025-07-17 14:34:43	20.72	68.72	1014.58
2025-07-17 14:39:41	20.9	68.54	1014.46
2025-07-17 14:44:41	21.02	68.19	1014.52
2025-07-17 14:49:39	21.29	67.83	1014.46
2025-07-17 14:54:37	21.19	67.15	1014.5
2025-07-17 14:59:37	20.86	67.94	1014.4
2025-07-17 15:04:37	20.71	69.17	1014.51
2025-07-17 15:09:34	20.6	69.8	1014.53
2025-07-17 15:14:34	20.67	69.8	1014.6
2025-07-17 15:19:34	20.89	69.21	1014.57
2025-07-17 15:24:31	21.07	68.02	1014.64
2025-07-17 15:29:31	21.12	67.7	1014.63
2025-07-17 15:34:29	21.14	67.55	1014.56
2025-07-17 15:39:29	21.16	67.6	1014.58
2025-07-17 15:44:30	21.07	66.94	1014.61
2025-07-17 15:49:32	21.14	67.02	1014.66
2025-07-17 15:54:29	21.13	66.81	1014.64
2025-07-17 15:59:29	21.09	67.06	1014.69
2025-07-17 16:04:31	21.1	67.2	1014.71
2025-07-17 16:09:28	21.17	66.8	1014.62
2025-07-17 16:14:26	21.23	66.91	1014.63
2025-07-17 16:19:24	21.28	66.5	1014.7
2025-07-17 16:24:22	21.17	65.18	1014.68
2025-07-17 16:29:22	21.12	65.87	1014.74
2025-07-17 16:34:22	21.09	65.72	1014.71
2025-07-17 16:45:03	21.09	65.98	1014.66
2025-07-17 16:49:59	21.05	65.47	1014.65
2025-07-17 16:54:59	21.04	65.67	1014.6
2025-07-17 16:59:59	21.05	66.34	1014.58
2025-07-17 17:04:57	21	66.32	1014.6
2025-07-17 17:09:56	20.98	66.5	1014.55
2025-07-17 17:14:58	20.98	66.5	1014.62
2025-07-17 17:19:58	20.88	66.81	1014.62
2025-07-17 17:24:55	20.82	67.55	1014.63
2025-07-17 17:29:53	20.75	67.03	1014.76
2025-07-17 17:34:55	20.55	68.09	1014.8
2025-07-17 17:39:52	20.34	68.72	1014.77
2025-07-17 17:44:54	20.14	70.1	1014.75
2025-07-17 17:49:52	19.99	71.36	1014.8
2025-07-17 17:54:49	19.87	73.37	1014.83
2025-07-17 17:59:50	19.81	72.66	1014.78
2025-07-17 18:04:47	19.87	72.89	1014.71
2025-07-17 18:09:45	19.82	73.44	1014.7
2025-07-17 18:19:46	19.79	73.47	1014.56
2025-07-17 18:24:46	19.83	73.63	1014.57
2025-07-17 18:29:47	19.87	73.57	1014.53
2025-07-17 18:34:44	19.92	73.94	1014.45
2025-07-17 18:39:44	19.95	73.47	1014.4
2025-07-17 18:44:43	20.04	73.29	1014.26
2025-07-17 18:49:41	20.14	73.11	1014.19
2025-07-17 18:54:43	20.3	72.7	1014.18
2025-07-17 18:59:40	20.48	72.31	1014.17
2025-07-17 19:04:38	20.6	71.84	1014.17
2025-07-17 19:14:47	20.64	70.33	1014.14
2025-07-17 19:19:45	20.88	69.87	1014.2
2025-07-17 19:24:45	20.95	69.2	1014.19
2025-07-17 19:29:42	21.01	67.67	1014.18
2025-07-17 19:34:40	21.32	67.23	1014.17
2025-07-17 19:39:40	21.35	66.91	1014.14
2025-07-17 19:44:39	21.12	67.55	1014.12
2025-07-17 19:49:37	20.91	68.22	1014.23
2025-07-17 19:54:39	20.79	68.6	1014.22
2025-07-17 19:59:36	20.69	68.97	1014.19
2025-07-17 20:04:37	20.6	69.14	1014.19
2025-07-17 20:09:36	20.55	69.67	1014.18
2025-07-17 20:14:34	20.46	69.35	1014.24
2025-07-17 20:19:32	20.42	69.21	1014.27
2025-07-17 20:24:33	20.4	69	1014.29
2025-07-17 20:29:29	20.36	68.93	1014.32
2025-07-17 20:34:29	20.31	68.82	1014.34
2025-07-17 20:39:27	20.25	69.19	1014.38
2025-07-17 20:44:25	20.17	69.33	1014.39
2025-07-17 20:49:26	20.11	69.65	1014.38
2025-07-17 20:54:25	20.03	69.81	1014.43
2025-07-17 20:59:23	19.99	69.9	1014.42
2025-07-17 21:04:25	19.94	70.04	1014.45
2025-07-17 21:09:22	19.88	70.36	1014.44
2025-07-17 21:14:21	19.8	70.57	1014.47
2025-07-17 21:19:22	19.78	71.2	1014.5
2025-07-17 21:24:19	19.72	71.18	1014.52
2025-07-17 21:29:17	19.67	71.35	1014.5
2025-07-17 21:34:15	19.62	71.58	1014.51
2025-07-17 21:39:16	19.6	71.41	1014.54
2025-07-17 21:44:13	19.54	71.61	1014.56
2025-07-17 21:49:13	19.5	71.55	1014.56
2025-07-17 21:54:11	19.48	71.5	1014.61
2025-07-17 21:59:09	19.44	71.65	1014.68
2025-07-17 22:04:09	19.4	71.63	1014.62
2025-07-17 22:09:08	19.32	71.77	1014.67
2025-07-17 22:14:06	19.21	71.99	1014.69
2025-07-17 22:19:06	19.13	72.26	1014.77
2025-07-17 22:24:06	19.03	72.15	1014.74
2025-07-17 22:29:03	19.01	72.22	1014.78
2025-07-17 22:34:01	18.96	72.24	1014.73
2025-07-17 22:39:03	18.87	72.4	1014.69
2025-07-17 22:44:01	18.81	72.58	1014.7
2025-07-17 22:48:58	18.76	72.78	1014.64
2025-07-17 22:53:56	18.74	72.83	1014.66
2025-07-17 22:58:54	18.69	72.93	1014.68
2025-07-17 23:03:52	18.6	73.12	1014.69
2025-07-17 23:08:49	18.53	73.33	1014.65
2025-07-17 23:13:52	18.45	73.48	1014.59
2025-07-17 23:18:50	18.43	73.45	1014.61
2025-07-17 23:23:48	18.37	73.56	1014.67
2025-07-17 23:28:45	18.23	74.12	1014.71
2025-07-17 23:33:46	18.23	74.17	1014.66
2025-07-17 23:43:46	18	75.37	1014.6
2025-07-17 23:48:45	17.99	74.96	1014.63
2025-07-17 23:53:43	17.97	74.94	1014.65
2025-07-17 23:58:43	17.69	76.18	1014.67
2025-07-18 00:03:44	17.75	75.86	1014.74
2025-07-18 00:08:41	17.68	76.28	1014.71
2025-07-18 00:13:41	17.67	76.17	1014.68
2025-07-18 00:18:41	17.64	76.01	1014.66
2025-07-18 00:23:41	17.58	76.22	1014.6
2025-07-18 00:28:38	17.56	76.39	1014.62
2025-07-18 00:33:36	17.67	75.86	1014.57
2025-07-18 00:38:36	17.46	75.67	1014.53
2025-07-18 00:43:33	17.4	76.05	1014.46
2025-07-18 00:48:31	17.36	76.62	1014.49
2025-07-18 00:53:29	17.54	76.08	1014.5
2025-07-18 00:58:30	17.43	76.54	1014.44
2025-07-18 01:03:27	17.56	76.34	1014.39
2025-07-18 01:08:24	17.63	76.15	1014.44
2025-07-18 01:13:25	17.57	76.26	1014.41
2025-07-18 01:18:24	17.5	76.62	1014.42
2025-07-18 01:23:22	17.49	76.76	1014.43
2025-07-18 01:28:25	17.52	76.84	1014.35
2025-07-18 01:33:22	17.49	77.08	1014.31
2025-07-18 01:38:20	17.56	76.74	1014.32
2025-07-18 01:43:20	17.65	76.45	1014.23
2025-07-18 01:48:17	17.61	76.67	1014.21
2025-07-18 01:53:17	17.5	77.15	1014.15
2025-07-18 01:58:15	17.59	76.82	1014.15
2025-07-18 02:03:15	17.53	77.3	1014.04
2025-07-18 02:08:12	17.48	77.7	1014.08
2025-07-18 02:13:10	17.51	77.41	1014.06
2025-07-18 02:18:08	17.5	77.52	1014.03
2025-07-18 02:23:06	17.55	77.27	1014.01
2025-07-18 02:28:07	17.52	77.33	1014.01
2025-07-18 02:33:26	17.51	77.41	1014.01
2025-07-18 02:38:22	17.52	77.37	1013.93
2025-07-18 02:43:20	17.47	77.37	1013.92
2025-07-18 02:48:20	17.29	78.15	1013.87
2025-07-18 02:53:18	17.32	77.9	1013.89
2025-07-18 02:58:15	17.19	78.02	1013.81
2025-07-18 03:03:13	17.18	78.05	1013.77
2025-07-18 03:08:10	17.07	78.32	1013.79
2025-07-18 03:13:12	17.07	78.82	1013.78
2025-07-18 03:18:09	17.04	78.35	1013.79
2025-07-18 03:23:07	17.09	78.19	1013.78
2025-07-18 03:28:07	16.89	78.82	1013.7
2025-07-18 03:33:05	16.99	78.39	1013.73
2025-07-18 03:38:02	17.11	77.75	1013.75
2025-07-18 03:43:00	16.78	77.27	1013.75
2025-07-18 03:48:01	16.55	78.72	1013.74
2025-07-18 03:58:03	16.7	77.91	1013.74
2025-07-18 04:03:01	16.52	77.98	1013.75
2025-07-18 04:07:59	16.5	78.08	1013.7
2025-07-18 04:12:56	16.51	77.92	1013.66
2025-07-18 04:22:57	16.35	78.4	1013.72
2025-07-18 04:27:54	16.32	78.35	1013.74
2025-07-18 04:32:52	16.49	77.58	1013.73
2025-07-18 04:37:52	16.32	78.74	1013.74
2025-07-18 04:42:50	16.38	79.23	1013.81
2025-07-18 04:47:50	16.57	78.97	1013.74
2025-07-18 04:52:49	16.55	78.91	1013.69
2025-07-18 04:57:47	16.67	78.37	1013.77
2025-07-18 05:02:48	16.58	78.54	1013.71
2025-07-18 05:07:48	16.66	78.36	1013.74
2025-07-18 05:12:45	16.63	78.55	1013.68
2025-07-18 05:17:45	16.61	78.66	1013.72
2025-07-18 05:22:44	16.56	79.09	1013.7
2025-07-18 05:27:42	16.66	78.87	1013.77
2025-07-18 05:32:42	16.63	79.1	1013.74
2025-07-18 05:37:39	16.68	78.69	1013.73
2025-07-18 05:47:39	16.66	79.31	1013.73
2025-07-18 05:52:37	16.65	79.27	1013.73
2025-07-18 06:02:40	16.64	79.31	1013.72
2025-07-18 06:12:42	16.79	78.71	1013.71
2025-07-18 06:17:40	16.71	78.92	1013.72
2025-07-18 06:22:37	16.7	79.2	1013.67
2025-07-18 06:27:35	16.72	79.02	1013.66
2025-07-18 06:32:35	16.83	78.59	1013.64
2025-07-18 06:37:36	16.81	78.78	1013.67
2025-07-18 06:42:34	16.78	78.82	1013.7
2025-07-18 06:47:31	16.92	78.5	1013.7
2025-07-18 06:52:32	16.89	78.78	1013.65
2025-07-18 06:57:31	16.96	78.38	1013.66
2025-07-18 07:02:28	16.99	78.29	1013.71
2025-07-18 07:07:31	17	78.21	1013.72
2025-07-18 07:12:29	17.06	78.17	1013.73
2025-07-18 07:17:27	17.03	78.18	1013.73
2025-07-18 07:22:24	17	78.4	1013.7
2025-07-18 07:27:22	17.14	78.08	1013.78
2025-07-18 07:32:20	17.16	77.95	1013.78
2025-07-18 07:37:19	17.17	77.94	1013.79
2025-07-18 07:42:20	17.25	77.79	1013.8
2025-07-18 07:47:17	17.25	77.73	1013.86
2025-07-18 07:52:16	17.27	77.89	1013.85
2025-07-18 07:57:17	17.34	77.79	1013.88
2025-07-18 08:02:14	17.41	77.69	1013.8
2025-07-18 08:07:12	17.47	77.68	1013.81
2025-07-18 08:12:12	17.56	77.6	1013.82
2025-07-18 08:17:09	17.75	77.2	1013.85
2025-07-18 08:22:09	17.75	77.29	1013.87
2025-07-18 08:27:07	17.75	77.6	1013.91
2025-07-18 08:32:07	17.7	77.5	1013.96
2025-07-18 08:37:06	17.75	77.36	1014
2025-07-18 08:42:07	17.79	77.43	1014.06
2025-07-18 08:47:04	17.8	77.59	1014.04
2025-07-18 08:52:03	17.97	77.43	1014.04
2025-07-18 08:57:00	18.08	77.28	1014.02
2025-07-18 09:02:00	18.11	77.03	1013.97
2025-07-18 09:07:00	18.24	76.95	1013.93
2025-07-18 09:11:57	18.33	76.53	1013.95
2025-07-18 09:17:00	18.43	76.27	1014.01
2025-07-18 09:21:58	18.5	75.53	1014.05
2025-07-18 09:26:57	18.61	75.51	1014.03
2025-07-18 09:31:55	18.74	75.21	1014.01
2025-07-18 09:36:55	18.74	74.34	1014.03
2025-07-18 09:41:53	18.94	74.12	1014.09
2025-07-18 09:46:52	19.1	73.52	1014.1
2025-07-18 09:51:52	19.21	73.28	1014.06
2025-07-18 09:56:50	19.17	72.21	1014.14
2025-07-18 10:01:47	19.09	72.24	1014.16
2025-07-18 10:06:49	19.14	72.02	1014.2
2025-07-18 10:11:46	19.19	72.16	1014.21
2025-07-18 10:16:44	19.23	72.02	1014.28
2025-07-18 10:21:41	19.29	72.09	1014.36
2025-07-18 10:26:39	19.38	71.79	1014.33
2025-07-18 10:31:40	19.36	71.51	1014.31
2025-07-18 10:36:37	19.49	71.36	1014.32
2025-07-18 10:41:35	19.51	71.55	1014.3
2025-07-18 10:46:34	19.42	71.08	1014.33
2025-07-18 10:51:35	19.5	70.44	1014.32
2025-07-18 10:56:32	19.53	71.14	1014.27
2025-07-18 11:01:32	19.64	71.19	1014.31
2025-07-18 11:06:30	19.56	71.21	1014.26
2025-07-18 11:11:30	19.67	71.2	1014.31
2025-07-18 11:16:27	19.76	71.08	1014.17
2025-07-18 11:21:25	19.78	70.52	1014.13
2025-07-18 11:26:22	19.9	70.43	1014.11
2025-07-18 11:31:20	20.05	69.98	1014.09
2025-07-18 11:36:17	20.2	69.62	1014.04
2025-07-18 11:41:15	20.36	69.41	1014.01
2025-07-18 11:46:15	20.52	68.28	1013.91
2025-07-18 11:51:13	20.6	68.47	1013.88
2025-07-18 11:56:12	20.62	68.23	1013.85
2025-07-18 12:01:13	20.65	67.9	1013.87
2025-07-18 12:06:11	20.76	67.58	1013.81
2025-07-18 12:11:08	20.68	67.83	1013.77
2025-07-18 12:16:06	20.74	67.72	1013.72
2025-07-18 12:21:04	20.96	67.7	1013.68
2025-07-18 12:26:02	21.08	66.98	1013.66
2025-07-18 12:31:02	21.09	67.13	1013.62
2025-07-18 12:36:02	21.11	66.54	1013.6
2025-07-18 12:41:00	21.24	66.32	1013.62
2025-07-18 12:46:03	21.3	66.11	1013.61
2025-07-18 12:51:00	21.41	65.96	1013.59
2025-07-18 12:55:58	21.58	65.58	1013.57
2025-07-18 13:00:59	21.66	65.25	1013.53
2025-07-18 13:05:56	21.75	65.52	1013.53
2025-07-18 13:10:54	21.68	65.35	1013.49
2025-07-18 13:16:12	21.73	65.65	1013.44
2025-07-18 13:21:08	21.77	65.28	1013.37
2025-07-18 13:26:09	21.78	65.01	1013.32
2025-07-18 13:31:08	21.79	65.03	1013.37
2025-07-18 13:36:05	21.79	65.35	1013.34
2025-07-18 13:41:05	21.79	64.95	1013.33
2025-07-18 13:46:03	21.81	65.38	1013.38
2025-07-18 13:51:03	21.76	65.13	1013.42
2025-07-18 13:56:05	21.72	64.89	1013.45
2025-07-18 14:01:02	21.71	65.26	1013.44
2025-07-18 14:06:00	21.69	65.18	1013.42
2025-07-18 14:11:01	21.67	65.15	1013.36
2025-07-18 14:15:59	21.86	65.19	1013.3
2025-07-18 14:20:57	21.97	65.04	1013.27
2025-07-18 14:25:59	22.02	64.45	1013.29
2025-07-18 14:30:56	22	64.53	1013.28
2025-07-18 14:35:54	22	64.78	1013.27
2025-07-18 14:40:56	22	64.6	1013.29
2025-07-18 14:45:54	21.91	64.83	1013.26
2025-07-18 14:50:54	21.91	65.19	1013.22
2025-07-18 14:55:54	21.86	64.99	1013.23
2025-07-18 15:00:51	21.9	64.68	1013.14
2025-07-18 15:05:52	21.92	64.6	1013.19
2025-07-18 15:10:49	21.9	64.89	1013.11
2025-07-18 15:15:49	21.92	64.66	1013.11
2025-07-18 15:20:46	21.96	64.81	1013.06
2025-07-18 15:25:44	22.1	64.57	1013.07
2025-07-18 15:30:46	22.06	64.33	1013.04
2025-07-18 15:35:44	22.05	64.93	1013.05
2025-07-18 15:40:41	22.08	64.56	1013.09
2025-07-18 15:45:39	22.03	64.37	1013.15
2025-07-18 15:50:37	22.05	64.41	1013.12
2025-07-18 15:55:37	22.03	64.66	1013.04
2025-07-18 16:00:35	22.03	64.56	1013.02
2025-07-18 16:05:35	22.07	65.04	1013
2025-07-18 16:10:33	22.16	64.44	1012.97
2025-07-18 16:15:35	22.13	64.45	1012.99
2025-07-18 16:20:33	21.97	64.88	1012.95
2025-07-18 16:25:31	21.91	64.9	1012.9
2025-07-18 16:30:31	22.01	65.09	1012.95
2025-07-18 16:35:28	22.02	65.1	1012.98
2025-07-18 16:40:28	22.09	64.85	1012.95
2025-07-18 16:45:26	22.1	64.97	1012.92
2025-07-18 16:50:27	22.12	64.6	1012.87
2025-07-18 16:55:25	22.14	64.8	1012.84
2025-07-18 17:00:25	22.24	64.6	1012.88
2025-07-18 17:05:23	22.3	64.42	1012.79
2025-07-18 17:10:21	22.39	63.75	1012.71
2025-07-18 17:15:20	22.42	64.29	1012.68
2025-07-18 17:20:20	22.44	64.1	1012.61
2025-07-18 17:25:17	22.34	63.66	1012.61
2025-07-18 17:30:15	22.41	64.13	1012.58
2025-07-18 17:35:13	22.4	63.63	1012.45
2025-07-18 17:40:10	22.35	63.72	1012.46
2025-07-18 17:45:10	22.37	64.17	1012.48
2025-07-18 17:50:08	22.38	63.87	1012.43
2025-07-18 17:55:09	22.38	63.81	1012.4
2025-07-18 18:00:07	22.35	63.79	1012.37
2025-07-18 18:05:05	22.4	63.91	1012.31
2025-07-18 18:10:04	22.39	63.15	1012.26
2025-07-18 18:15:02	22.41	63.63	1012.24
2025-07-18 18:20:02	22.39	64.06	1012.26
2025-07-18 18:25:00	22.4	64.14	1012.23
2025-07-18 18:29:58	22.37	64.18	1012.21
2025-07-18 18:34:59	22.47	63.86	1012.16
2025-07-18 18:39:57	22.61	63.79	1012.19
2025-07-18 18:49:59	23.19	62.47	1012.03
2025-07-18 18:54:59	24.44	59.44	1012.04
2025-07-18 18:59:58	26.16	53.7	1012.06
2025-07-18 19:04:58	26.07	55.31	1011.96
2025-07-18 19:09:55	25.28	55.92	1011.91
2025-07-18 19:14:55	24.94	57.47	1011.89
2025-07-18 19:19:56	24.79	57.32	1011.86
2025-07-18 19:24:53	24.93	57.54	1011.85
2025-07-18 19:29:53	24.76	57.49	1011.87
2025-07-18 19:34:52	24.87	56.71	1011.85
2025-07-18 19:39:50	24.71	57.6	1011.88
2025-07-18 19:44:51	24.38	58.26	1011.88
2025-07-18 19:59:55	23.96	58.97	1011.83
2025-07-18 20:04:53	23.72	59.77	1011.85
2025-07-18 20:14:54	23.14	61.35	1011.92
2025-07-18 20:19:51	22.93	61.93	1011.92
2025-07-18 20:24:49	22.73	62.4	1011.97
2025-07-18 20:29:47	22.43	64.54	1012.02
2025-07-18 20:34:44	22.22	65.34	1012.03
2025-07-18 20:39:42	22.14	65.53	1012
2025-07-18 20:44:40	22	66.51	1012.03
2025-07-18 20:49:39	21.87	66.94	1012.02
2025-07-18 20:54:37	21.68	68.27	1012
2025-07-18 20:59:35	21.56	68.34	1012.03
2025-07-18 21:04:32	21.44	67.99	1012.02
2025-07-18 21:09:30	21.32	68.64	1011.94
2025-07-18 21:14:28	21.26	69.04	1011.9
2025-07-18 21:19:29	21.19	69.25	1011.95
2025-07-18 21:24:28	21.01	70.26	1011.97
2025-07-18 21:29:26	20.92	70.34	1012.05
2025-07-18 21:34:23	20.86	70.23	1012.03
2025-07-18 21:39:24	20.65	70.97	1011.99
2025-07-18 21:44:23	20.56	71.3	1011.93
2025-07-18 21:49:21	20.53	71.29	1012.05
2025-07-18 21:54:21	20.14	72.19	1012.08
2025-07-18 21:59:21	20.08	72.53	1012.06
2025-07-18 22:04:22	20.11	72.48	1012.06
2025-07-18 22:09:21	19.97	72.56	1012.06
2025-07-18 22:14:19	19.8	73.06	1012.06
2025-07-18 22:19:17	19.84	73.26	1011.98
2025-07-18 22:24:14	19.81	73.31	1012.03
2025-07-18 22:29:12	19.74	73.19	1012.13
2025-07-18 22:34:13	19.6	73.27	1012.02
2025-07-18 22:39:13	19.5	73.64	1012.05
2025-07-18 22:44:11	19.51	74.07	1012.04
2025-07-18 22:49:08	19.47	73.8	1012.01
2025-07-18 22:54:06	19.26	73.93	1011.95
2025-07-18 22:59:06	19.23	74.07	1011.94
2025-07-18 23:04:03	19	74.65	1012.02
2025-07-18 23:09:01	18.98	74.87	1012.02
2025-07-18 23:13:59	19.02	74.55	1012.01
2025-07-18 23:18:56	18.96	74.81	1011.9
2025-07-18 23:23:56	18.95	74.92	1011.97
2025-07-18 23:28:53	18.81	75.31	1011.89
2025-07-18 23:33:54	18.83	75.31	1011.87
2025-07-18 23:38:52	18.75	75.33	1011.89
2025-07-18 23:44:12	18.75	75.2	1011.78
2025-07-18 23:49:12	18.72	74.98	1011.83
2025-07-18 23:54:11	18.65	75.55	1011.84
2025-07-18 23:59:09	18.63	75.32	1011.78
2025-07-19 00:04:06	18.45	74.74	1011.72
2025-07-19 00:09:05	18.35	75.15	1011.75
2025-07-19 00:14:03	18.3	75.08	1011.75
2025-07-19 00:19:03	18.28	75.02	1011.72
2025-07-19 00:24:00	18.28	75.51	1011.75
2025-07-19 00:28:58	18.19	75.03	1011.83
2025-07-19 00:33:57	18.03	75.17	1011.86
2025-07-19 00:38:55	17.98	75.78	1011.83
2025-07-19 00:43:52	18.09	76.01	1011.81
2025-07-19 00:48:50	18.07	75.83	1011.82
2025-07-19 00:53:48	18.09	76.04	1011.87
2025-07-19 00:58:45	17.95	75.55	1011.79
2025-07-19 01:03:45	17.9	75.91	1011.78
2025-07-19 01:08:45	17.8	75.85	1011.77
2025-07-19 01:13:42	17.8	76.08	1011.73
2025-07-19 01:18:40	17.64	75.74	1011.76
2025-07-19 01:23:38	17.53	76.7	1011.68
2025-07-19 01:28:36	17.56	76.87	1011.56
2025-07-19 01:33:35	17.45	76.65	1011.49
2025-07-19 01:38:33	17.51	76.28	1011.4
2025-07-19 01:43:33	17.53	76.78	1011.39
2025-07-19 01:48:30	17.62	76.74	1011.31
2025-07-19 01:53:28	17.66	76.42	1011.3
2025-07-19 01:58:28	17.75	76.63	1011.27
2025-07-19 02:03:26	17.79	76.34	1011.23
2025-07-19 02:08:26	17.73	76.31	1011.24
2025-07-19 02:13:23	17.72	76.4	1011.12
2025-07-19 02:23:24	17.4	75.96	1010.96
2025-07-19 02:28:24	17.3	76.56	1010.82
2025-07-19 02:33:24	17.24	76.15	1010.76
2025-07-19 02:38:21	17.2	76.18	1010.67
2025-07-19 02:43:22	17.37	76.28	1010.62
2025-07-19 02:48:21	17.47	75.96	1010.57
2025-07-19 02:53:19	17.45	76.46	1010.53
2025-07-19 03:03:20	17.48	76.66	1010.47
2025-07-19 03:13:22	17.3	76.75	1010.52
2025-07-19 03:18:23	17.43	76.47	1010.51
2025-07-19 03:23:22	17.43	76.55	1010.53
2025-07-19 03:28:20	17.23	76.26	1010.46
2025-07-19 03:33:17	17.15	76.14	1010.44
2025-07-19 03:38:17	17.07	76.17	1010.32
2025-07-19 03:43:17	17.12	76.9	1010.25
2025-07-19 03:48:17	17.19	76.89	1010.23
2025-07-19 03:53:14	17.18	76.87	1010.21
2025-07-19 03:58:12	17.27	76.93	1010.22
2025-07-19 04:03:12	17.24	76.49	1010.21
2025-07-19 04:08:09	16.9	76.84	1010.24
2025-07-19 04:13:09	16.77	77.03	1010.23
2025-07-19 04:18:10	16.81	77.11	1010.24
2025-07-19 04:23:07	16.69	77.2	1010.2
2025-07-19 04:28:04	16.55	77.19	1010.21
2025-07-19 04:33:04	16.56	77.25	1010.18
2025-07-19 04:38:02	16.57	77.65	1010.19
2025-07-19 04:43:03	16.57	78.24	1010.2
2025-07-19 04:48:00	16.53	78.18	1010.17
2025-07-19 04:58:01	16.54	77.67	1010.19
2025-07-19 05:02:58	16.5	77.12	1010.26
2025-07-19 05:12:59	16.44	77.68	1010.23
2025-07-19 05:17:57	16.43	77.55	1010.18
2025-07-19 05:22:55	16.55	77.36	1010.2
2025-07-19 05:27:55	16.55	76.97	1010.16
2025-07-19 05:32:52	16.42	77.23	1010.19
2025-07-19 05:37:50	16.4	76.99	1010.08
2025-07-19 05:42:51	16.28	76.78	1010.13
2025-07-19 05:47:50	16.24	76.68	1010.15
2025-07-19 05:52:48	16.34	76.35	1010.15
2025-07-19 05:57:46	16.33	76.56	1010.05
2025-07-19 06:02:52	16.34	76.45	1009.99
2025-07-19 06:07:50	16.31	76.29	1010.06
2025-07-19 06:12:50	16.35	76.29	1010.06
2025-07-19 06:17:47	16.43	76.59	1010.01
2025-07-19 06:22:45	16.34	76.82	1010.01
2025-07-19 06:27:43	16.51	77.24	1009.97
2025-07-19 06:32:43	16.76	77.1	1009.95
2025-07-19 06:37:40	16.84	76.65	1009.95
2025-07-19 06:42:38	17	77.07	1010.01
2025-07-19 06:47:36	17.15	77.03	1009.87
2025-07-19 06:52:37	17.28	77.24	1009.89
2025-07-19 06:57:37	17.39	77.26	1009.8
2025-07-19 07:02:34	17.5	77.37	1009.76
2025-07-19 07:07:32	17.63	77.66	1009.68
2025-07-19 07:12:32	17.74	77.59	1009.57
2025-07-19 07:17:29	17.86	77.5	1009.62
2025-07-19 07:22:27	17.98	77.64	1009.58
2025-07-19 07:27:27	18.1	77.64	1009.49
2025-07-19 07:32:25	18.18	77.64	1009.45
2025-07-19 07:37:22	18.32	77.7	1009.53
2025-07-19 07:42:23	18.43	77.72	1009.47
2025-07-19 07:47:20	18.56	77.43	1009.39
2025-07-19 07:52:18	18.71	77.32	1009.36
2025-07-19 07:57:16	18.84	77.31	1009.32
2025-07-19 08:02:16	18.97	76.77	1009.29
2025-07-19 08:07:15	19.12	76.69	1009.29
2025-07-19 08:12:13	19.24	76.41	1009.27
2025-07-19 08:17:12	19.31	76.36	1009.19
2025-07-19 08:22:12	19.41	76.07	1009.16
2025-07-19 08:27:09	19.46	75.99	1009.16
2025-07-19 08:32:07	19.57	75.84	1009.15
2025-07-19 08:37:07	19.69	75.62	1009.14
2025-07-19 08:42:04	19.77	75.05	1009.08
2025-07-19 08:47:02	19.9	74.82	1009.12
2025-07-19 08:52:00	19.98	74.51	1009.11
2025-07-19 08:56:58	20.1	74.13	1009.12
2025-07-19 09:01:56	20.25	73.66	1009.08
2025-07-19 09:06:53	20.34	73.52	1009.07
2025-07-19 09:11:55	20.52	73.14	1008.99
2025-07-19 09:16:52	20.61	72.74	1008.94
2025-07-19 09:21:50	20.7	72.51	1008.91
2025-07-19 09:26:47	20.79	72.21	1008.91
2025-07-19 09:31:45	20.96	71.71	1008.79
2025-07-19 09:36:45	21.06	71.33	1008.7
2025-07-19 09:41:44	21.16	71.05	1008.56
2025-07-19 09:46:45	21.28	70.68	1008.54
2025-07-19 09:51:45	21.35	70.47	1008.5
2025-07-19 09:56:42	21.58	70.15	1008.47
2025-07-19 10:01:47	21.62	69.46	1008.42
2025-07-19 10:06:44	21.69	69.21	1008.37
2025-07-19 10:11:44	21.77	69.06	1008.32
2025-07-19 10:16:44	21.9	68.84	1008.34
2025-07-19 10:21:45	21.99	68.55	1008.34
2025-07-19 10:26:44	22.13	68.11	1008.25
2025-07-19 10:31:42	22.34	67.93	1008.17
2025-07-19 10:36:43	22.36	67.21	1008.07
2025-07-19 10:41:40	22.39	67.21	1008.12
2025-07-19 10:46:38	22.51	66.93	1008.11
2025-07-19 10:51:38	22.63	66.98	1008.05
2025-07-19 10:56:35	22.67	66.51	1007.99
2025-07-19 11:01:33	22.92	66.06	1007.93
2025-07-19 11:06:40	23.01	65.68	1007.83
2025-07-19 11:11:37	23.09	65.48	1007.73
2025-07-19 11:16:37	23.09	65.29	1007.64
2025-07-19 11:21:35	23.09	64.87	1007.64
2025-07-19 11:26:39	23.14	64.53	1007.59
2025-07-19 11:31:37	23.12	64.14	1007.53
2025-07-19 11:36:35	23.24	63.99	1007.51
2025-07-19 11:41:33	23.43	63.55	1007.5
2025-07-19 11:46:30	23.43	63.77	1007.23
2025-07-19 11:51:31	23.46	63.53	1007.2
2025-07-19 11:56:30	23.5	64.03	1007.17
2025-07-19 12:01:30	23.65	63.32	1007.2
2025-07-19 12:06:27	23.71	63.01	1007.11
2025-07-19 12:11:29	23.78	63.35	1007.11
2025-07-19 12:16:26	23.92	62.83	1007
2025-07-19 12:21:24	24.07	62.09	1007.02
2025-07-19 12:26:22	24.09	61.7	1006.95
2025-07-19 12:31:22	24.16	61.25	1006.93
2025-07-19 12:36:19	24.17	60.64	1006.88
2025-07-19 12:41:19	24.38	59.84	1006.84
2025-07-19 12:46:17	24.3	60.4	1006.77
2025-07-19 12:51:14	24.32	60.24	1006.75
2025-07-19 12:56:12	24.48	60.15	1006.71
2025-07-19 13:01:10	24.56	59.37	1006.67
2025-07-19 13:06:08	24.64	59.19	1006.55
2025-07-19 13:11:08	24.79	57.91	1006.5
2025-07-19 13:16:07	24.72	58.53	1006.38
2025-07-19 13:21:07	24.82	57.31	1006.23
2025-07-19 13:26:05	25	57.91	1006.24
2025-07-19 13:31:02	25.1	56.9	1006.31
2025-07-19 13:36:03	24.83	57.64	1006.31
2025-07-19 13:41:01	24.81	57.4	1006.33
2025-07-19 13:46:01	25.03	57.19	1006.24
2025-07-19 13:51:00	25.13	57.17	1006.21
2025-07-19 13:56:00	25.18	56.29	1006.18
2025-07-19 14:00:57	25.26	55.95	1006.15
2025-07-19 14:05:58	25.35	55.33	1006.19
2025-07-19 14:10:55	25.61	54.86	1006.32
2025-07-19 14:15:55	25.78	55.08	1006.33
2025-07-19 14:20:53	25.91	53.82	1006.27
2025-07-19 14:25:53	26.01	53.92	1006.23
2025-07-19 14:30:51	26.22	53.87	1006.21
2025-07-19 14:35:51	26.41	52.83	1006.17
2025-07-19 14:40:49	26.34	53.42	1006.18
2025-07-19 14:45:49	26.2	52.88	1006.12
2025-07-19 14:50:46	26.23	52.91	1006.06
2025-07-19 14:55:46	26.34	51.63	1005.81
2025-07-19 15:00:43	26.1	52.12	1005.6
2025-07-19 15:05:41	26.29	49.99	1005.43
2025-07-19 15:10:39	26.29	51.44	1005.24
2025-07-19 15:15:37	26.34	51.73	1005.2
2025-07-19 15:20:36	26.45	51.62	1005.18
2025-07-19 15:25:34	26.52	51.35	1005.19
2025-07-19 15:30:32	26.41	51.31	1005.17
2025-07-19 15:35:30	26.51	50.91	1005.18
2025-07-19 15:40:30	26.49	51.53	1005.12
2025-07-19 15:45:28	26.58	51.56	1005.14
2025-07-19 15:50:28	27.65	49.07	1005.1
2025-07-19 15:55:25	28.09	47.98	1005.07
2025-07-19 16:00:23	28.28	47.36	1004.97
2025-07-19 16:05:21	28.34	47.5	1004.94
2025-07-19 16:10:23	28.6	47.16	1004.92
2025-07-19 16:15:20	28.73	46.73	1004.84
2025-07-19 16:20:18	28.59	46.94	1004.77
2025-07-19 16:25:16	28.49	47.12	1004.74
2025-07-19 16:30:17	28.59	47.03	1004.83
2025-07-19 16:35:16	28.66	46.47	1004.84
2025-07-19 16:40:17	28.72	46.77	1004.83
2025-07-19 16:45:14	28.73	46.3	1004.77
2025-07-19 16:50:12	29.05	46.06	1004.73
2025-07-19 16:55:10	29.12	45.67	1004.68
2025-07-19 17:00:10	29.05	46.03	1004.61
2025-07-19 17:05:08	29.27	45.16	1004.5
2025-07-19 17:10:08	29.33	44.35	1004.46
2025-07-19 17:15:29	29.54	44.92	1004.42
2025-07-19 17:20:28	29.42	45.1	1004.34
2025-07-19 17:25:25	29.49	45.03	1004.39
2025-07-19 17:30:25	29.43	45.21	1004.42
2025-07-19 17:35:25	29.42	44.17	1004.5
2025-07-19 17:40:22	29.13	45.51	1004.54
2025-07-19 17:45:24	29.06	45.24	1004.52
2025-07-19 17:50:22	28.92	45.54	1004.51
2025-07-19 17:55:19	28.73	45.59	1004.52
2025-07-19 18:00:17	28.43	46.42	1004.43
2025-07-19 18:05:15	28.38	46.75	1004.34
2025-07-19 18:10:13	28.32	46.26	1004.32
2025-07-19 18:15:13	28.19	46.45	1004.33
2025-07-19 18:20:13	28.16	46.37	1004.28
2025-07-19 18:25:54	28.07	46.46	1004.29
2025-07-19 18:30:53	27.85	47.36	1004.25
2025-07-19 18:35:53	27.62	47.17	1004.21
2025-07-19 18:40:50	27.54	47.64	1004.13
2025-07-19 18:45:48	27.42	48.03	1004.1
2025-07-19 18:50:46	27.32	48.47	1004.04
2025-07-19 18:55:51	27.3	48.4	1004.02
2025-07-19 19:00:49	27.22	48.92	1004.03
2025-07-19 19:05:46	27.15	48.94	1004.02
2025-07-19 19:10:48	26.93	49.66	1004
2025-07-19 19:15:46	26.72	50.17	1003.92
2025-07-19 19:20:46	26.56	50.69	1003.89
2025-07-19 19:25:43	26.53	50.76	1003.87
2025-07-19 19:35:46	26.29	51.49	1003.83
2025-07-19 19:40:43	26.16	51.71	1003.76
2025-07-19 19:45:41	26.2	51.95	1003.76
2025-07-19 19:50:39	26.18	52.13	1003.76
2025-07-19 19:55:37	26.23	52.22	1003.72
2025-07-19 20:00:35	26.26	52.47	1003.77
2025-07-19 20:05:37	26.05	52.92	1003.73
2025-07-19 20:10:34	25.99	53.1	1003.68
2025-07-19 20:15:34	26	52.9	1003.66
2025-07-19 20:20:31	25.88	53.36	1003.64
2025-07-19 20:25:31	25.81	53.63	1003.64
2025-07-19 20:30:29	25.6	54.29	1003.6
2025-07-19 20:35:31	25.42	54.96	1003.58
2025-07-19 20:40:29	25.25	55.49	1003.67
2025-07-19 20:50:30	25.06	56.32	1003.65
2025-07-19 20:55:27	24.95	56.59	1003.6
2025-07-19 21:00:28	24.79	56.91	1003.65
2025-07-19 21:05:25	24.71	57.18	1003.63
2025-07-19 21:10:23	24.69	57.15	1003.62
2025-07-19 21:20:24	24.53	57.48	1003.71
2025-07-19 21:25:22	24.41	57.8	1003.79
2025-07-19 21:30:19	24.38	57.85	1003.89
2025-07-19 21:35:19	24.42	57.13	1004.21
2025-07-19 21:40:19	24.52	56.44	1004.18
2025-07-19 21:45:16	24.52	56.19	1004.07
2025-07-19 21:50:14	24.41	56.62	1004.04
2025-07-19 21:55:14	24.21	58.32	1004.1
2025-07-19 22:00:12	24.01	59.44	1004.08
2025-07-19 22:10:13	23.78	60.14	1004.24
2025-07-19 22:15:13	23.76	60.65	1004.24
2025-07-19 22:20:13	23.62	61.51	1004.28
2025-07-19 22:25:12	23.64	60.8	1004.27
2025-07-19 22:30:10	23.77	59.65	1004.19
2025-07-19 22:40:11	24.08	57.27	1004.3
2025-07-19 22:45:08	24.1	56.98	1004.35
2025-07-19 22:50:06	24.09	56.88	1004.35
2025-07-19 22:55:04	24.1	56.79	1004.31
2025-07-19 23:00:02	24.09	56.8	1004.36
2025-07-19 23:05:02	24.05	56.72	1004.33
2025-07-19 23:09:59	23.99	56.79	1004.33
2025-07-19 23:14:57	23.94	57.05	1004.39
2025-07-19 23:19:55	23.86	57.34	1004.45
2025-07-19 23:24:53	23.76	57.8	1004.48
2025-07-19 23:29:52	23.71	57.99	1004.47
2025-07-19 23:34:52	23.67	58.3	1004.5
2025-07-19 23:39:50	23.61	58.59	1004.44
2025-07-19 23:49:50	23.52	59.54	1004.39
2025-07-19 23:54:51	23.44	59.77	1004.35
2025-07-19 23:59:51	23.38	60.06	1004.41
2025-07-20 00:04:48	23.37	60.07	1004.39
2025-07-20 00:09:50	23.37	60.23	1004.37
2025-07-20 00:14:49	23.36	60.57	1004.48
2025-07-20 00:19:49	23.34	60.59	1004.54
2025-07-20 00:24:47	23.29	60.72	1004.63
2025-07-20 00:30:03	23.22	61.19	1004.61
2025-07-20 00:35:00	23.19	61.59	1004.54
2025-07-20 00:40:00	23.1	62.39	1004.59
2025-07-20 00:45:01	23.05	62.65	1004.51
2025-07-20 00:50:00	23.01	63.33	1004.57
2025-07-20 00:54:57	22.95	63.45	1004.61
2025-07-20 00:59:57	22.91	63.45	1004.77
2025-07-20 01:04:55	22.81	64.34	1004.77
2025-07-20 01:09:55	22.64	65.66	1004.83
2025-07-20 01:14:52	22.51	66.2	1004.91
2025-07-20 01:19:52	22.38	66.96	1004.87
2025-07-20 01:24:50	22.25	67.74	1004.93
2025-07-20 01:29:48	22.18	68.8	1004.98
2025-07-20 01:34:47	22.16	68.61	1005.07
2025-07-20 01:39:48	22.11	69.11	1005.12
2025-07-20 01:44:48	21.99	71.11	1005.05
2025-07-20 01:49:48	21.93	71.41	1004.96
2025-07-20 01:54:47	21.81	71.85	1004.81
2025-07-20 01:59:47	21.74	72.12	1004.77
2025-07-20 02:04:45	21.69	72.12	1004.66
2025-07-20 02:09:47	21.64	72.32	1004.52
2025-07-20 02:14:44	21.6	72.84	1004.48
2025-07-20 02:19:44	21.49	73.85	1004.53
2025-07-20 02:24:41	21.43	74.62	1004.43
2025-07-20 02:29:39	21.44	75.22	1004.42
2025-07-20 02:34:37	21.46	74.67	1004.42
2025-07-20 02:39:39	21.42	74.48	1004.39
2025-07-20 02:44:36	21.4	74.34	1004.49
2025-07-20 02:49:36	21.35	74.67	1004.48
2025-07-20 02:54:34	21.32	75.22	1004.55
2025-07-20 02:59:31	21.25	77.66	1004.65
2025-07-20 03:04:32	21.1	77.96	1004.8
2025-07-20 03:09:29	21.11	77.75	1004.62
2025-07-20 03:14:27	21.16	76.47	1004.56
2025-07-20 03:19:25	21.13	76.46	1004.56
2025-07-20 03:29:29	21.08	77.56	1004.63
2025-07-20 03:34:27	21.04	78.2	1004.56
2025-07-20 03:39:28	20.95	77.17	1004.49
2025-07-20 03:44:26	20.99	76.93	1004.5
2025-07-20 03:49:24	20.91	78.49	1004.39
2025-07-20 03:54:21	20.88	78.76	1004.39
2025-07-20 03:59:21	20.83	78.5	1004.33
2025-07-20 04:04:18	20.81	78.4	1004.28
2025-07-20 04:14:21	20.88	77.55	1004.09
2025-07-20 04:19:19	20.84	77.62	1004.08
2025-07-20 04:24:19	20.79	77.96	1004.06
2025-07-20 04:29:18	20.79	77.71	1004.18
2025-07-20 04:34:16	20.77	78.11	1004.22
2025-07-20 04:39:14	20.64	78.89	1004.23
2025-07-20 04:44:14	20.61	79.45	1004.26
2025-07-20 04:49:11	20.6	79.06	1004.23
2025-07-20 04:54:13	20.66	78.5	1004.18
2025-07-20 04:59:12	20.58	78.94	1003.98
2025-07-20 05:04:12	20.55	78.87	1004.11
2025-07-20 05:09:11	20.56	78.91	1004.05
2025-07-20 05:14:09	20.61	78.09	1004.07
2025-07-20 05:19:09	20.57	78.54	1004.14
2025-07-20 05:24:06	20.52	78.15	1004.11
2025-07-20 05:29:03	20.52	78.14	1004.13
2025-07-20 05:34:01	20.49	78.5	1004.04
2025-07-20 05:39:01	20.48	78.29	1004.03
2025-07-20 05:43:59	20.42	78.51	1004.05
2025-07-20 05:48:59	20.37	79.14	1003.96
2025-07-20 05:53:56	20.32	79.21	1003.93
2025-07-20 05:58:56	20.39	78.48	1003.96
2025-07-20 06:03:57	20.4	78.14	1003.97
2025-07-20 06:08:54	20.41	77.92	1003.94
2025-07-20 06:13:54	20.4	77.85	1003.91
2025-07-20 06:18:54	20.45	77.6	1003.89
2025-07-20 06:23:54	20.46	77.67	1003.87
2025-07-20 06:28:53	20.49	77.49	1003.86
2025-07-20 06:33:50	20.49	77.58	1003.93
2025-07-20 06:38:51	20.49	77.55	1003.93
2025-07-20 06:43:49	20.48	77.49	1003.93
2025-07-20 06:48:46	20.54	77.34	1003.89
2025-07-20 06:53:44	20.52	77.57	1003.86
2025-07-20 06:58:42	20.67	77.04	1003.85
2025-07-20 07:03:40	20.73	76.9	1003.9
2025-07-20 07:08:41	20.83	76.67	1003.97
2025-07-20 07:13:38	20.91	76.44	1004
2025-07-20 07:18:36	20.93	76.45	1004.04
2025-07-20 07:23:38	20.98	76.59	1004.01
2025-07-20 07:28:35	21.04	76.5	1004.02
2025-07-20 07:33:33	21.24	76.29	1004
2025-07-20 07:38:31	21.4	75.98	1003.97
2025-07-20 07:43:31	21.53	75.94	1003.99
2025-07-20 07:48:30	21.68	75.47	1003.94
2025-07-20 07:53:31	21.9	74.82	1003.99
2025-07-20 07:58:29	21.8	75.16	1004.06
2025-07-20 08:03:26	21.7	75.26	1004.07
2025-07-20 08:08:27	21.63	75.14	1004.03
2025-07-20 08:13:25	21.54	75.24	1003.98
2025-07-20 08:18:26	21.61	74.96	1003.95
2025-07-20 08:23:26	21.65	74.8	1003.9
2025-07-20 08:28:23	21.77	74.52	1003.86
2025-07-20 08:33:23	21.81	74.15	1003.9
2025-07-20 08:38:21	21.87	73.87	1003.9
2025-07-20 08:43:19	21.81	74.55	1003.88
2025-07-20 08:53:22	22.11	73.67	1003.76
2025-07-20 08:58:22	22.12	73.68	1003.74
2025-07-20 09:03:19	22.23	73.41	1003.75
2025-07-20 09:08:19	22.3	73.13	1003.69
2025-07-20 09:13:16	22.37	73	1003.66
2025-07-20 09:23:17	22.49	72.56	1003.68
2025-07-20 09:28:17	22.46	72.42	1003.73
2025-07-20 09:33:15	22.41	72.57	1003.7
2025-07-20 09:38:15	22.42	72.43	1003.6
2025-07-20 09:43:15	22.45	72.28	1003.68
2025-07-20 09:48:13	22.54	72.02	1003.71
2025-07-20 09:53:15	22.66	71.56	1003.74
2025-07-20 09:58:15	22.77	71.26	1003.73
2025-07-20 10:03:14	22.87	71.15	1003.72
2025-07-20 10:08:12	22.94	70.99	1003.79
2025-07-20 10:13:10	23.01	70.8	1003.74
2025-07-20 10:18:10	23.06	70.66	1003.81
2025-07-20 10:23:10	23.09	70.63	1003.85
2025-07-20 10:28:08	23.09	70.5	1003.91
2025-07-20 10:33:08	23.09	70.11	1003.86
2025-07-20 10:38:08	23.14	69.87	1003.77
2025-07-20 10:43:05	23.32	69.54	1003.82
2025-07-20 10:48:03	23.57	69.01	1003.74
2025-07-20 10:53:04	23.59	68.52	1003.62
2025-07-20 10:58:05	23.7	68.31	1003.6
2025-07-20 11:03:04	23.9	67.63	1003.61
2025-07-20 11:08:01	24.02	67.37	1003.59
2025-07-20 11:13:04	24.01	67.04	1003.5
2025-07-20 11:18:01	24.04	66.76	1003.58
2025-07-20 11:23:21	24.08	66.61	1003.66
2025-07-20 11:28:17	24.2	66.7	1003.62
2025-07-20 11:33:15	24.15	66.34	1003.57
2025-07-20 11:38:13	24.06	66.32	1003.58
2025-07-20 11:43:14	24.05	66.3	1003.57
2025-07-20 11:48:11	24.08	66.16	1003.53
2025-07-20 11:53:10	24.18	65.94	1003.44
2025-07-20 11:58:08	24.26	65.83	1003.45
2025-07-20 12:03:08	24.38	65.78	1003.47
2025-07-20 12:08:07	24.44	65.51	1003.47
2025-07-20 12:13:08	24.54	65.26	1003.49
2025-07-20 12:18:05	24.8	64.88	1003.43
2025-07-20 12:23:03	25.11	64.48	1003.37
2025-07-20 12:28:03	25.1	64.28	1003.31
2025-07-20 12:33:03	25	64.08	1003.25
2025-07-20 12:38:00	24.95	63.91	1003.19
2025-07-20 12:43:01	24.92	63.82	1003.12
2025-07-20 12:48:00	24.97	63.74	1003.1
2025-07-20 12:52:58	25.03	63.6	1003.09
2025-07-20 12:57:56	25.09	63.64	1003.01
2025-07-20 13:02:54	25.11	63.05	1002.95
2025-07-20 13:07:52	24.97	63.33	1002.91
2025-07-20 13:12:49	24.94	63.82	1002.86
2025-07-20 13:17:51	25.01	62.15	1002.79
2025-07-20 13:22:49	25.01	62.65	1002.8
2025-07-20 13:27:48	25	62.94	1002.78
2025-07-20 13:33:27	25.15	63.6	1002.68
2025-07-20 13:38:26	25.3	63.07	1002.61
2025-07-20 13:43:26	25.49	62.94	1002.59
2025-07-20 13:48:24	25.3	62.49	1002.54
2025-07-20 13:53:22	25.35	62.5	1002.53
2025-07-20 13:58:22	25.6	61.64	1002.51
2025-07-20 14:03:22	25.58	60.89	1002.54
2025-07-20 14:08:20	25.74	60.51	1002.4
2025-07-20 14:13:17	25.7	59.59	1002.45
2025-07-20 14:18:17	25.93	59.47	1002.43
2025-07-20 14:23:15	26.04	58.41	1002.42
2025-07-20 14:28:13	26.13	58.26	1002.34
2025-07-20 14:33:11	26.13	57.52	1002.37
2025-07-20 14:38:11	26.05	57.74	1002.3
2025-07-20 14:43:29	26.08	57.75	1002.29
2025-07-20 14:48:28	26.08	56.76	1002.25
2025-07-20 14:53:25	25.97	57.41	1002.25
2025-07-20 14:58:28	26.22	57.04	1002.13
2025-07-20 15:03:25	26.37	56.6	1002.13
2025-07-20 15:08:25	26.34	56.73	1002.16
2025-07-20 15:13:23	26.39	56.07	1002.09
2025-07-20 15:18:25	26.35	56.08	1002.02
2025-07-20 15:23:22	26.31	56.16	1001.97
2025-07-20 15:28:20	26.56	55.96	1001.89
2025-07-20 15:33:20	26.59	55.26	1001.9
2025-07-20 15:38:20	26.4	55.56	1001.79
2025-07-20 15:43:17	26.29	55.6	1001.74
2025-07-20 15:48:18	26.4	55.22	1001.69
2025-07-20 15:53:15	26.64	54.5	1001.65
2025-07-20 15:58:13	26.75	54.48	1001.63
2025-07-20 16:03:13	26.68	53.82	1001.56
2025-07-20 16:08:12	26.73	53.84	1001.46
2025-07-20 16:13:10	26.66	53.97	1001.4
2025-07-20 16:18:11	26.46	54.01	1001.3
2025-07-20 16:23:08	26.36	54.38	1001.26
2025-07-20 16:28:06	26.25	55.08	1001.26
2025-07-20 16:33:06	26.35	55.66	1001.21
2025-07-20 16:38:03	27.63	52.37	1001.18
2025-07-20 16:43:01	28.54	50.07	1001.17
2025-07-20 16:48:01	29.1	48.48	1001.11
2025-07-20 16:52:59	28.96	48.51	1001.04
2025-07-20 16:58:01	28.88	48.56	1001.01
2025-07-20 17:02:59	28.76	48.61	1000.9
2025-07-20 17:07:57	28.91	48.37	1000.92
2025-07-20 17:12:55	29.02	48.83	1000.92
2025-07-20 17:17:52	29.04	48.86	1000.73
2025-07-20 17:22:52	28.8	48.81	1000.77
2025-07-20 17:27:50	29.22	47.42	1000.76
2025-07-20 17:32:51	28.98	48.88	1000.63
2025-07-20 17:37:48	28.83	48.97	1000.72
2025-07-20 17:42:46	28.68	48.91	1000.72
2025-07-20 17:47:47	28.59	49.06	1000.58
2025-07-20 17:52:46	28.41	49.14	1000.43
2025-07-20 17:57:46	28.1	49.72	1000.32
2025-07-20 18:02:44	27.83	50.44	1000.27
2025-07-20 18:07:42	27.58	51.1	1000.28
2025-07-20 18:12:40	27.31	51.47	1000.16
2025-07-20 18:17:37	27.1	52.27	1000.23
2025-07-20 18:22:38	26.94	52.34	1000.14
2025-07-20 18:27:35	26.73	52.65	1000.22
2025-07-20 18:32:33	26.57	52.58	1000.25
2025-07-20 18:37:30	26.42	52.81	1000.45
2025-07-20 18:42:28	26.21	53.44	1000.48
2025-07-20 18:47:29	26.01	54.17	1000.46
2025-07-20 18:52:26	25.91	54.36	1000.52
2025-07-20 18:57:24	25.77	54.86	1000.52
2025-07-20 19:02:22	25.7	55.05	1000.48
2025-07-20 19:07:20	25.59	55.58	1000.45
2025-07-20 19:12:19	25.42	56.43	1000.37
2025-07-20 19:17:20	25.3	57.37	1000.27
2025-07-20 19:22:20	25.2	58.94	1000.22
2025-07-20 19:27:20	25.06	59.42	1000.12
2025-07-20 19:32:18	24.94	59.81	1000.45
2025-07-20 19:37:17	24.84	59.42	1001.38
2025-07-20 19:42:15	24.02	60.99	1001.77
2025-07-20 19:47:13	22.59	65.04	1002.12
2025-07-20 19:52:10	22.39	67.02	1001.98
2025-07-20 19:57:08	22.24	67.44	1001.69
2025-07-20 20:02:06	22.2	67.42	1001.38
2025-07-20 20:07:12	22.18	67.46	1001.43
2025-07-20 20:12:10	22.14	67.53	1001.94
2025-07-20 20:17:08	21.89	68.52	1001.6
2025-07-20 20:22:05	21.82	68.88	1001.53
2025-07-20 20:27:03	21.73	69.37	1001.77
2025-07-20 20:32:03	21.61	69.47	1001.41
2025-07-20 20:37:00	21.55	69.83	1001.58
2025-07-20 20:41:58	21.54	69.93	1001.55
2025-07-20 20:46:56	21.54	70.09	1001.42
2025-07-20 20:51:54	21.5	70.76	1001.4
2025-07-20 20:56:53	21.49	70.57	1001.4
2025-07-20 21:01:51	21.4	70.81	1001.29
2025-07-20 21:06:51	21.37	71.09	1001.35
2025-07-20 21:11:48	21.16	71.91	1001.42
2025-07-20 21:16:48	21.24	71.77	1001.47
2025-07-20 21:21:46	21.25	71.84	1001.6
2025-07-20 21:26:44	21.28	71.85	1001.73
2025-07-20 21:31:42	21.19	72.17	1001.87
2025-07-20 21:36:40	21.1	72.39	1001.86
2025-07-20 21:41:38	21.1	72.58	1001.86
2025-07-20 21:46:35	20.98	73.02	1001.78
2025-07-20 21:51:33	21	73	1001.82
2025-07-20 21:56:31	20.97	73.17	1001.82
2025-07-20 22:01:28	20.92	73.41	1001.75
2025-07-20 22:06:26	20.85	73.48	1001.79
2025-07-20 22:11:26	20.81	73.78	1002.02
2025-07-20 22:16:24	20.85	73.84	1001.92
2025-07-20 22:21:24	20.8	73.78	1001.75
2025-07-20 22:26:21	20.71	74.12	1001.67
2025-07-20 22:31:23	20.73	74.33	1001.75
2025-07-20 22:36:20	20.62	74.69	1001.89
2025-07-20 22:41:25	20.53	75.06	1001.79
2025-07-20 22:46:23	20.48	75.12	1001.75
2025-07-20 22:51:21	20.42	75.35	1001.75
2025-07-20 22:56:19	20.36	75.52	1001.99
2025-07-20 23:01:18	20.26	75.76	1002.05
2025-07-20 23:06:16	20.19	76	1002.08
2025-07-20 23:11:16	20.12	76.1	1002.11
2025-07-20 23:16:15	20.05	76.14	1002.17
2025-07-20 23:21:13	20.01	76.28	1002.29
2025-07-20 23:26:11	19.98	76.34	1002.29
2025-07-20 23:31:08	19.93	76.53	1002.32
2025-07-20 23:36:06	19.92	76.52	1002.18
2025-07-20 23:41:04	19.89	76.67	1002.37
2025-07-20 23:46:06	19.87	76.67	1002.28
2025-07-20 23:51:03	19.85	76.75	1002.25
2025-07-20 23:56:22	19.85	76.69	1002.21
2025-07-21 00:01:20	19.88	76.65	1002.29
2025-07-21 00:06:18	19.9	76.77	1002.34
2025-07-21 00:11:16	19.87	76.97	1002.31
2025-07-21 00:16:14	19.8	77.14	1002.19
2025-07-21 00:21:12	19.79	77.19	1002.1
2025-07-21 00:26:10	19.8	77.28	1002.19
2025-07-21 00:31:08	19.87	77.12	1002.15
2025-07-21 00:36:06	19.85	77.21	1002.37
2025-07-21 00:41:04	19.81	77.34	1002.26
2025-07-21 00:46:02	19.85	77.24	1002.44
2025-07-21 00:51:00	19.85	77.3	1002.41
2025-07-21 00:55:58	19.85	77.36	1002.38
2025-07-21 01:00:56	19.85	77.32	1002.4
2025-07-21 01:05:54	19.9	77.26	1002.46
2025-07-21 01:10:52	19.94	77.09	1002.46
2025-07-21 01:15:50	19.92	77.22	1002.53
2025-07-21 01:20:48	19.95	77.11	1002.39
2025-07-21 01:25:46	19.86	77.28	1002.44
2025-07-21 01:30:44	19.88	77.33	1002.4
2025-07-21 01:35:42	19.85	77.39	1002.42
2025-07-21 01:40:40	19.85	77.55	1002.25
2025-07-21 01:45:37	19.83	77.59	1002.24
2025-07-21 01:50:35	19.83	77.57	1002.19
2025-07-21 01:55:34	19.81	77.63	1002.17
2025-07-21 02:00:32	19.78	77.76	1002.22
2025-07-21 02:05:30	19.79	77.73	1002.23
2025-07-21 02:10:28	19.82	77.77	1002.33
2025-07-21 02:15:26	19.86	77.68	1002.45
2025-07-21 02:20:27	19.77	77.83	1002.39
2025-07-21 02:25:27	19.74	77.99	1002.48
2025-07-21 02:30:27	19.77	77.87	1002.6
2025-07-21 02:35:27	19.71	77.88	1002.61
2025-07-21 02:40:27	19.58	78.12	1002.48
2025-07-21 02:45:27	19.61	78.13	1002.45
2025-07-21 02:50:28	19.58	78.1	1002.45
2025-07-21 02:55:28	19.56	78.02	1002.39
2025-07-21 03:00:28	19.53	77.97	1002.35
2025-07-21 03:05:28	19.51	78.02	1002.48
2025-07-21 03:10:28	19.45	78.13	1002.5
2025-07-21 03:15:29	19.44	78.1	1002.48
2025-07-21 03:20:29	19.41	78.05	1002.49
2025-07-21 03:25:29	19.35	78.14	1002.55
2025-07-21 03:30:29	19.36	78.09	1002.57
2025-07-21 03:35:29	19.33	78.09	1002.73
2025-07-21 03:40:30	19.29	78.07	1002.63
2025-07-21 03:45:30	19.25	78.06	1002.7
2025-07-21 03:50:31	19.19	78.17	1002.59
2025-07-21 03:55:31	19.19	78.04	1002.64
2025-07-21 04:00:31	19.17	78.06	1002.51
2025-07-21 04:05:32	19.15	78.08	1002.57
2025-07-21 04:10:32	19.13	78.03	1002.58
2025-07-21 04:15:32	19.08	78.06	1002.63
2025-07-21 04:20:32	19.05	78.05	1002.57
2025-07-21 04:25:32	19.04	77.99	1002.44
2025-07-21 04:30:32	19.02	78.04	1002.47
2025-07-21 04:35:32	19.01	78.02	1002.42
2025-07-21 04:40:32	18.97	78.04	1002.38
2025-07-21 04:45:33	18.93	78	1002.37
2025-07-21 04:50:33	18.9	78.06	1002.36
2025-07-21 04:55:33	18.85	78.15	1002.4
2025-07-21 05:00:34	18.83	78.1	1002.31
2025-07-21 05:05:34	18.83	78.03	1002.33
2025-07-21 05:10:31	18.78	78.02	1002.33
2025-07-21 05:15:29	18.74	78.08	1002.43
2025-07-21 05:20:27	18.73	78.12	1002.41
2025-07-21 05:25:26	18.67	78.07	1002.39
2025-07-21 05:30:24	18.65	78.13	1002.39
2025-07-21 05:35:22	18.6	78.25	1002.35
2025-07-21 05:40:20	18.59	78.49	1002.38
2025-07-21 05:45:17	18.57	78.42	1002.52
2025-07-21 05:50:16	18.55	78.46	1002.42
2025-07-21 05:55:14	18.59	78.37	1002.35
2025-07-21 06:00:12	18.6	78.28	1002.36
2025-07-21 06:05:10	18.63	78.23	1002.38
2025-07-21 06:10:07	18.57	78.45	1002.37
2025-07-21 06:15:05	18.62	78.47	1002.42
2025-07-21 06:20:03	18.65	78.5	1002.43
2025-07-21 06:25:01	18.68	78.53	1002.44
2025-07-21 06:29:59	18.68	78.63	1002.55
2025-07-21 06:34:57	18.73	78.66	1002.59
2025-07-21 06:39:55	18.76	78.66	1002.75
2025-07-21 06:44:53	18.7	78.88	1002.77
2025-07-21 06:49:51	18.71	79.05	1002.79
2025-07-21 06:54:49	18.76	79.04	1002.74
2025-07-21 06:59:47	18.8	78.99	1002.71
2025-07-21 07:04:45	18.86	79	1002.83
2025-07-21 07:09:43	18.98	78.84	1002.83
2025-07-21 07:14:41	19.14	78.58	1002.73
2025-07-21 07:19:41	19.24	78.42	1002.79
2025-07-21 07:24:37	19.26	78.53	1002.73
2025-07-21 07:29:35	19.36	78.48	1002.69
2025-07-21 07:34:33	19.39	78.42	1002.61
2025-07-21 07:39:31	19.48	78.42	1002.61
2025-07-21 07:44:29	19.59	78.26	1002.77
2025-07-21 07:49:30	19.51	78.41	1002.65
2025-07-21 07:54:31	19.52	78.45	1002.76
2025-07-21 07:59:31	19.51	78.41	1002.72
2025-07-21 08:04:31	19.52	78.41	1002.65
2025-07-21 08:09:31	19.54	78.4	1002.68
2025-07-21 08:14:32	19.57	78.4	1002.64
2025-07-21 08:19:32	19.67	78.3	1002.64
2025-07-21 08:24:32	19.86	77.95	1002.6
2025-07-21 08:29:33	19.98	77.61	1002.57
2025-07-21 08:34:33	19.94	77.71	1002.65
2025-07-21 08:39:33	19.88	77.78	1002.57
2025-07-21 08:44:34	20.05	77.58	1002.42
2025-07-21 08:49:34	20.08	77.46	1002.32
2025-07-21 08:54:34	20.1	77.44	1002.39
2025-07-21 08:59:35	20.19	77.28	1002.34
2025-07-21 09:04:35	20.14	77.37	1002.6
2025-07-21 09:09:36	20.15	77.32	1002.64
2025-07-21 09:14:36	20.34	76.95	1002.77
2025-07-21 09:19:36	20.56	76.61	1003.07
2025-07-21 09:24:37	20.49	76.77	1002.98
2025-07-21 09:29:37	20.55	76.54	1002.98
2025-07-21 09:34:37	20.6	76.29	1002.97
2025-07-21 09:39:38	20.66	76.06	1003.06
2025-07-21 09:44:38	20.74	75.71	1003.14
2025-07-21 09:49:38	20.89	75.42	1003.25
2025-07-21 09:54:39	20.97	75.05	1003.31
2025-07-21 09:59:39	21.01	74.97	1003.25
2025-07-21 10:04:39	21.01	74.75	1003.05
2025-07-21 10:09:40	21.06	74.28	1002.94
2025-07-21 10:14:40	21.17	73.97	1002.99
2025-07-21 10:19:40	21.34	73.69	1002.87
2025-07-21 10:24:41	21.38	73.17	1002.75
2025-07-21 10:29:41	21.41	72.81	1002.78
2025-07-21 10:34:41	21.42	72.56	1002.9
2025-07-21 10:39:42	21.4	72.29	1003
2025-07-21 10:44:42	21.4	72.13	1002.91
2025-07-21 10:49:43	21.5	71.85	1002.71
2025-07-21 10:54:43	21.55	71.71	1002.68
2025-07-21 10:59:43	21.61	71.48	1002.6
2025-07-21 11:04:43	21.77	71.1	1002.69
2025-07-21 11:09:44	21.84	70.68	1002.7
2025-07-21 11:14:44	21.83	70.5	1002.62
2025-07-21 11:19:45	21.85	70.18	1002.68
2025-07-21 11:24:45	21.89	70.17	1002.69
2025-07-21 11:29:45	22.02	70.21	1002.66
2025-07-21 11:34:45	22.09	70.22	1002.74
2025-07-21 11:39:46	22.14	70.07	1002.8
2025-07-21 11:44:46	22.21	69.9	1002.76
2025-07-21 11:49:46	22.27	69.47	1002.75
2025-07-21 11:54:46	22.36	69.41	1002.77
2025-07-21 11:59:47	22.47	69.1	1002.76
2025-07-21 12:04:47	22.57	68.6	1002.71
2025-07-21 12:09:47	22.67	68.54	1002.7
2025-07-21 12:14:48	22.73	68.42	1002.67
2025-07-21 12:19:48	22.93	67.94	1002.66
2025-07-21 12:24:48	22.98	66.3	1002.7
2025-07-21 12:29:49	23.07	66.15	1002.72
2025-07-21 12:34:49	23.09	65.67	1002.64
2025-07-21 12:39:49	23.13	65.22	1002.61
2025-07-21 12:44:49	23.22	65.2	1002.66
2025-07-21 12:49:49	23.35	64.21	1002.6
2025-07-21 12:54:50	23.55	63.45	1002.6
2025-07-21 12:59:50	23.57	62.94	1002.68
2025-07-21 13:04:50	23.53	62.57	1002.58
2025-07-21 13:09:51	23.54	62.3	1002.6
2025-07-21 13:14:51	23.71	61.87	1002.62
2025-07-21 13:19:51	23.72	61.62	1002.62
2025-07-21 13:24:52	23.91	60.64	1002.55
2025-07-21 13:29:52	23.88	59.83	1002.44
2025-07-21 13:34:52	23.87	59.47	1002.4
2025-07-21 13:39:52	23.88	59.41	1002.39
2025-07-21 13:44:53	23.84	59.79	1002.43
2025-07-21 13:49:53	23.91	59.03	1002.28
2025-07-21 13:54:53	23.84	59	1002.17
2025-07-21 13:59:53	23.74	59.27	1002.11
2025-07-21 14:04:54	23.61	58.79	1002.05
2025-07-21 14:09:54	23.67	58.39	1001.98
2025-07-21 14:14:54	23.85	58.04	1001.83
2025-07-21 14:19:54	24	57.7	1001.82
2025-07-21 14:24:55	24.1	57.15	1001.81
2025-07-21 14:29:55	24.13	56.63	1001.88
2025-07-21 14:34:55	24.18	57.38	1001.85
2025-07-21 14:39:56	24.16	57.44	1001.84
2025-07-21 14:44:56	24.13	56.9	1001.92
2025-07-21 14:49:56	24.18	56.38	1001.85
2025-07-21 14:54:56	24.15	57.36	1001.86
2025-07-21 14:59:56	24.06	57.15	1001.78
2025-07-21 15:04:56	24.12	56.33	1001.78
2025-07-21 15:09:57	24.11	55.74	1001.87
2025-07-21 15:14:57	24.07	56.25	1001.81
2025-07-21 15:19:57	24.26	55.73	1001.78
2025-07-21 15:24:57	24.34	55.95	1001.7
2025-07-21 15:29:57	24.4	55.54	1001.69
2025-07-21 15:34:58	24.43	55.45	1001.68
2025-07-21 15:39:58	24.46	55.38	1001.72
2025-07-21 15:44:58	24.43	55.36	1001.73
2025-07-21 15:49:58	24.43	54.25	1001.77
2025-07-21 15:54:59	24.42	53.98	1001.77
2025-07-21 15:59:59	24.45	53.12	1001.74
2025-07-21 16:04:59	24.47	53.69	1001.65
2025-07-21 16:10:00	24.47	53.59	1001.66
2025-07-21 16:14:59	24.47	53.28	1001.65
2025-07-21 16:20:00	24.53	53.65	1001.62
2025-07-21 16:25:00	24.48	53.56	1001.58
2025-07-21 16:30:00	24.45	53.5	1001.5
2025-07-21 16:35:01	24.44	53.44	1001.55
2025-07-21 16:40:01	24.52	52.93	1001.45
2025-07-21 16:45:01	24.55	51.92	1001.52
2025-07-21 16:49:58	24.53	52.31	1001.54
2025-07-21 16:54:56	24.48	51.79	1001.57
2025-07-21 16:59:54	24.49	52.16	1001.6
2025-07-21 17:04:52	24.45	51.85	1001.5
2025-07-21 17:09:51	24.42	51.82	1001.5
2025-07-21 17:14:52	24.4	52.36	1001.49
2025-07-21 17:19:52	24.3	53.84	1001.47
2025-07-21 17:24:52	24.16	54.23	1001.39
2025-07-21 17:29:53	24.08	54.63	1001.32
2025-07-21 17:34:53	24.17	54.52	1001.22
2025-07-21 17:39:53	24.23	54.33	1001.18
2025-07-21 17:44:53	24.1	54.04	1001.19
2025-07-21 17:49:53	23.94	53.85	1001.08
2025-07-21 17:54:54	23.83	54.1	1000.97
2025-07-21 17:59:54	23.73	54.12	1000.94
2025-07-21 18:04:54	23.68	53.89	1000.9
2025-07-21 18:09:54	23.63	54.14	1000.93
2025-07-21 18:14:51	23.51	54.23	1000.97
2025-07-21 18:19:49	23.42	54.27	1000.92
2025-07-21 18:24:47	23.33	54.67	1001.02
2025-07-21 18:29:45	23.19	54.98	1001.14
2025-07-21 18:34:43	23.09	55.62	1001.55
2025-07-21 18:39:44	22.71	55.28	1001.69
2025-07-21 18:44:45	22.17	56.91	1001.7
2025-07-21 18:49:45	21.79	58.05	1001.58
2025-07-21 18:54:45	21.69	58.52	1001.66
2025-07-21 18:59:45	21.76	58.61	1001.98
2025-07-21 19:04:45	21.42	61.18	1001.71
2025-07-21 19:09:45	21.01	63.28	1001.83
2025-07-21 19:14:45	20.84	64.11	1001.8
2025-07-21 19:19:46	20.62	65.49	1001.84
2025-07-21 19:24:43	20.57	65.91	1001.83
2025-07-21 19:29:41	20.58	66.71	1001.9
2025-07-21 19:34:39	20.54	67.14	1001.82
2025-07-21 19:39:37	20.43	67.75	1001.76
2025-07-21 19:44:35	20.4	68.46	1001.8
2025-07-21 19:49:36	20.37	68.77	1001.9
2025-07-21 19:54:36	20.3	69.51	1002.05
2025-07-21 19:59:36	20.28	69.73	1002.06
2025-07-21 20:04:37	20.4	70.28	1002.13
2025-07-21 20:09:37	20.35	70.39	1002.03
2025-07-21 20:14:37	20.27	70.62	1002.04
2025-07-21 20:19:37	20.11	71.23	1001.96
2025-07-21 20:24:37	20.24	71.08	1001.98
2025-07-21 20:29:37	20.13	71.25	1002.03
2025-07-21 20:34:38	20.2	71.34	1002.07
2025-07-21 20:39:38	20.18	71.87	1002.03
2025-07-21 20:44:38	20.24	71.63	1002.15
2025-07-21 20:49:39	20.18	72.12	1002.02
2025-07-21 20:54:40	20.27	72.02	1001.99
2025-07-21 20:59:40	20.17	72.48	1001.99
2025-07-21 21:04:40	20.02	72.41	1001.97
2025-07-21 21:09:40	19.96	72.49	1001.93
2025-07-21 21:14:40	19.93	72.48	1001.91
2025-07-21 21:19:40	19.78	72.74	1001.91
2025-07-21 21:24:41	19.65	72.84	1002.01
2025-07-21 21:29:41	19.6	72.87	1001.98
2025-07-21 21:34:41	19.58	72.62	1001.99
2025-07-21 21:39:41	19.47	72.96	1002.06
2025-07-21 21:44:39	19.42	72.87	1002.05
2025-07-21 21:49:37	19.41	72.72	1002.06
2025-07-21 21:54:35	19.33	72.74	1002.09
2025-07-21 21:59:33	19.12	73.13	1002.08
2025-07-21 22:04:30	19.13	73.04	1002.06
2025-07-21 22:09:28	19.05	73.06	1001.99
2025-07-21 22:14:27	18.98	73.27	1002.07
2025-07-21 22:19:25	18.87	73.54	1002.04
2025-07-21 22:24:23	18.9	73.44	1002.12
2025-07-21 22:29:21	18.87	73.29	1002.05
2025-07-21 22:34:19	18.74	73.8	1002.12
2025-07-21 22:39:20	18.61	74.21	1002.05
2025-07-21 22:44:20	18.63	74.26	1002.11
2025-07-21 22:49:20	18.55	74.37	1002.11
2025-07-21 22:54:20	18.57	74.62	1002.1
2025-07-21 22:59:20	18.55	74.81	1002.02
2025-07-21 23:04:21	18.54	74.91	1001.93
2025-07-21 23:09:21	18.56	74.92	1001.98
2025-07-21 23:14:21	18.53	74.98	1002.01
2025-07-21 23:19:22	18.44	75.3	1002.07
2025-07-21 23:24:22	18.48	75.31	1002.13
2025-07-21 23:29:22	18.5	75.23	1002.1
2025-07-21 23:34:19	18.5	75.07	1002.07
2025-07-21 23:39:17	18.42	75.31	1002.16
2025-07-21 23:44:15	18.38	75.33	1002.16
2025-07-21 23:49:13	18.48	75.17	1002.22
2025-07-21 23:54:11	18.42	75.09	1002.25
2025-07-21 23:59:12	18.34	75.26	1002.21
2025-07-22 00:04:12	18.25	75.35	1002.2
2025-07-22 00:09:13	18.2	75.27	1002.25
2025-07-22 00:14:13	18.19	75.44	1002.21
2025-07-22 00:19:13	18.13	75.42	1002.22
2025-07-22 00:24:13	18.06	75.52	1002.19
2025-07-22 00:29:13	18.17	75.26	1002.11
2025-07-22 00:34:14	18.15	75.23	1002.17
2025-07-22 00:39:14	18.05	75.27	1002.14
2025-07-22 00:44:12	18.03	75.28	1002.21
2025-07-22 00:49:12	17.98	75.29	1002.26
2025-07-22 00:54:12	17.9	75.62	1002.34
2025-07-22 00:59:09	17.88	75.63	1002.35
2025-07-22 01:04:07	17.86	75.65	1002.42
2025-07-22 01:09:05	17.83	75.67	1002.46
2025-07-22 01:14:03	17.74	75.8	1002.45
2025-07-22 01:19:01	17.71	76	1002.49
2025-07-22 01:23:59	17.72	75.83	1002.51
2025-07-22 01:29:00	17.66	76.06	1002.5
2025-07-22 01:34:01	17.59	76.32	1002.53
2025-07-22 01:39:01	17.61	76.29	1002.53
2025-07-22 01:44:01	17.58	76.24	1002.6
2025-07-22 01:49:01	17.47	76.47	1002.59
2025-07-22 01:54:02	17.42	76.6	1002.59
2025-07-22 01:59:02	17.55	76.17	1002.59
2025-07-22 02:03:59	17.56	75.72	1002.62
2025-07-22 02:08:59	17.48	75.72	1002.62
2025-07-22 02:13:57	17.49	75.65	1002.61
2025-07-22 02:18:55	17.45	75.75	1002.64
2025-07-22 02:23:52	17.42	75.85	1002.63
2025-07-22 02:28:51	17.46	75.79	1002.62
2025-07-22 02:33:49	17.44	75.71	1002.65
2025-07-22 02:38:47	17.49	75.62	1002.66
2025-07-22 02:43:45	17.54	75.46	1002.73
2025-07-22 02:48:45	17.51	75.53	1002.74
2025-07-22 02:53:46	17.5	75.48	1002.76
2025-07-22 02:58:46	17.5	75.49	1002.78
2025-07-22 03:03:46	17.49	75.52	1002.74
2025-07-22 03:08:47	17.48	75.56	1002.74
2025-07-22 03:13:47	17.44	75.73	1002.77
2025-07-22 03:18:47	17.38	75.83	1002.75
2025-07-22 03:23:47	17.38	76.04	1002.75
2025-07-22 03:28:45	17.43	76.04	1002.76
2025-07-22 03:33:43	17.48	75.82	1002.78
2025-07-22 03:38:41	17.45	75.9	1002.81
2025-07-22 03:43:39	17.46	75.93	1002.9
2025-07-22 03:48:37	17.42	76.05	1002.88
2025-07-22 03:53:35	17.44	76.16	1002.93
2025-07-22 03:58:35	17.41	76.26	1002.96
2025-07-22 04:03:36	17.42	76.46	1002.95
2025-07-22 04:08:36	17.42	76.47	1002.96
2025-07-22 04:13:37	17.41	76.54	1002.92
2025-07-22 04:18:37	17.4	76.61	1002.95
2025-07-22 04:23:37	17.39	76.74	1002.97
2025-07-22 04:28:35	17.45	76.57	1002.89
2025-07-22 04:33:33	17.4	76.66	1002.91
2025-07-22 04:38:31	17.3	76.98	1002.91
2025-07-22 04:43:29	17.32	76.95	1002.96
2025-07-22 04:48:26	17.26	77.16	1003.01
2025-07-22 04:53:24	17.22	77.34	1003.03
2025-07-22 04:58:23	17.28	77.27	1003.14
2025-07-22 05:03:20	17.22	77.31	1003.27
2025-07-22 05:08:18	17.25	77.45	1003.27
2025-07-22 05:13:19	17.25	77.47	1003.24
2025-07-22 05:18:19	17.24	77.56	1003.26
2025-07-22 05:23:20	17.23	77.73	1003.3
2025-07-22 05:28:20	17.33	77.68	1003.34
2025-07-22 05:33:20	17.33	77.79	1003.33
2025-07-22 05:38:20	17.32	78.01	1003.39
2025-07-22 05:43:20	17.36	77.93	1003.39
2025-07-22 05:48:20	17.4	77.87	1003.45
2025-07-22 05:53:20	17.42	78.01	1003.44
2025-07-22 05:58:21	17.47	77.99	1003.53
2025-07-22 06:03:21	17.51	77.93	1003.49
2025-07-22 06:08:21	17.5	78.13	1003.57
2025-07-22 06:13:22	17.5	78.22	1003.68
2025-07-22 06:23:23	17.62	78.14	1003.91
2025-07-22 06:28:24	17.72	77.98	1003.83
2025-07-22 06:33:24	17.75	77.9	1003.84
2025-07-22 06:38:24	17.82	77.86	1003.78
2025-07-22 06:43:25	17.78	78.07	1003.79
2025-07-22 06:48:22	17.71	78.65	1003.82
2025-07-22 06:53:20	17.7	78.9	1003.94
2025-07-22 06:58:18	17.68	78.87	1003.9
2025-07-22 07:03:16	17.75	78.85	1003.99
2025-07-22 07:08:14	17.73	79.01	1003.97
2025-07-22 07:13:14	17.75	79.1	1004.05
2025-07-22 07:18:15	17.8	78.97	1004.06
2025-07-22 07:23:12	17.81	78.91	1004.11
2025-07-22 07:28:10	17.81	79.07	1004.1
2025-07-22 07:33:08	17.81	79.04	1004.09
2025-07-22 07:38:06	17.86	78.97	1004.07
2025-07-22 07:43:04	17.89	78.88	1004.15
2025-07-22 07:48:02	18.05	78.5	1004.2
2025-07-22 07:53:00	18.02	78.53	1004.29
2025-07-22 07:57:58	18.09	78.64	1004.29
2025-07-22 08:02:59	18.34	78.12	1004.3
2025-07-22 08:07:59	18.49	77.72	1004.35
2025-07-22 08:13:00	18.53	77.64	1004.38
2025-07-22 08:18:01	18.38	78.05	1004.46
2025-07-22 08:23:01	18.18	78.75	1004.61
2025-07-22 08:28:01	18.21	78.67	1004.66
2025-07-22 08:33:01	18.1	78.57	1004.88
2025-07-22 08:38:02	18.01	78.62	1005.04
2025-07-22 08:43:02	17.98	78.71	1005.16
2025-07-22 08:48:02	17.93	78.43	1005.15
2025-07-22 08:53:02	17.8	77.73	1005.21
2025-07-22 08:58:02	17.63	77.2	1005.41
2025-07-22 09:03:02	17.54	77.11	1005.48
2025-07-22 09:08:02	17.46	77	1005.47
2025-07-22 09:13:02	17.38	76.94	1005.54
2025-07-22 09:18:02	17.31	76.79	1005.53
2025-07-22 09:23:02	17.27	76.63	1005.56
2025-07-22 09:28:02	17.3	76.36	1005.61
2025-07-22 09:33:02	17.3	76.31	1005.55
2025-07-22 09:38:02	17.3	76.19	1005.62
2025-07-22 09:43:02	17.23	76.21	1005.59
2025-07-22 09:48:02	17.2	76.42	1005.75
2025-07-22 09:53:02	17.14	76.59	1005.77
2025-07-22 09:58:02	17.12	76.74	1005.8
2025-07-22 10:03:02	17	77.15	1005.82
2025-07-22 10:08:02	17.01	76.82	1005.79
2025-07-22 10:13:02	17.03	77.04	1005.81
2025-07-22 10:18:02	17.01	76.93	1005.98
2025-07-22 10:23:02	17.04	77.06	1005.7
2025-07-22 10:28:02	16.88	77.32	1005.85
2025-07-22 10:33:02	16.96	77.47	1005.91
2025-07-22 10:38:03	17.07	77.32	1005.87
2025-07-22 10:43:03	17.2	77.18	1005.93
2025-07-22 10:48:03	17.31	77.26	1006
2025-07-22 10:53:03	17.48	77.02	1006.05
2025-07-22 10:58:04	17.67	76.95	1006.08
2025-07-22 11:03:04	17.77	76.86	1006.15
2025-07-22 11:08:04	17.74	77.17	1006.22
2025-07-22 11:13:04	17.84	77.24	1006.21
2025-07-22 11:18:04	17.93	77.26	1006.24
2025-07-22 11:23:05	18.03	77.18	1006.18
2025-07-22 11:28:05	18.11	77.25	1006.21
2025-07-22 11:33:05	18.25	77.42	1006.18
2025-07-22 11:38:05	18.42	77.37	1006.16
2025-07-22 11:43:06	18.51	77.38	1006.19
2025-07-22 11:48:06	18.66	77.48	1006.17
2025-07-22 11:53:06	18.8	77.44	1006.19
2025-07-22 11:58:06	19.01	77.26	1006.19
2025-07-22 12:03:07	19.19	76.89	1006.16
2025-07-22 12:08:07	19.36	76.49	1006.22
2025-07-22 12:13:07	19.46	76.43	1006.27
2025-07-22 12:18:08	19.55	76.4	1006.24
2025-07-22 12:23:08	19.69	76.28	1006.23
2025-07-22 12:28:08	19.82	75.74	1006.23
2025-07-22 12:33:08	19.96	75.67	1006.18
2025-07-22 12:38:09	20.08	74.96	1006.17
2025-07-22 12:43:09	20.19	74.71	1006.15
2025-07-22 12:48:09	20.33	74.39	1006.18
2025-07-22 12:53:09	20.39	73.91	1006.22
2025-07-22 12:58:10	20.55	73.55	1006.2
2025-07-22 13:03:10	20.74	73.12	1006.25
2025-07-22 13:08:10	20.84	72.69	1006.26
2025-07-22 13:13:10	20.87	72.38	1006.26
2025-07-22 13:18:10	20.91	71.62	1006.3
2025-07-22 13:23:11	20.98	71.82	1006.24
2025-07-22 13:28:11	21.06	71.72	1006.28
2025-07-22 13:33:11	21	70.79	1006.33
2025-07-22 13:38:11	20.88	71.09	1006.26
2025-07-22 13:43:11	20.97	71.17	1006.21
2025-07-22 13:48:11	21.22	70.46	1006.18
2025-07-22 13:53:12	21.43	69.76	1006.13
2025-07-22 13:58:12	21.54	68.94	1006.19
2025-07-22 14:03:12	21.61	68.36	1006.2
2025-07-22 14:08:13	21.71	67.89	1006.21
2025-07-22 14:13:13	21.67	68.1	1006.18
2025-07-22 14:18:14	21.08	68.9	1006.3
2025-07-22 14:23:14	20.66	70.34	1006.29
2025-07-22 14:28:14	20.47	70.94	1006.37
2025-07-22 14:33:14	20.4	71.46	1006.46
2025-07-22 14:38:15	20.34	71.82	1006.5
2025-07-22 14:43:15	20.23	72.25	1006.52
2025-07-22 14:48:15	20.17	72.79	1006.5
2025-07-22 14:53:16	20.19	72.98	1006.53
2025-07-22 14:58:16	20.17	73.35	1006.49
2025-07-22 15:03:16	20.2	73.43	1006.55
2025-07-22 15:08:17	20.16	73.36	1006.62
2025-07-22 15:13:17	19.98	73.7	1006.78
2025-07-22 15:18:17	19.73	74.4	1006.92
2025-07-22 15:23:18	19.65	74.91	1006.87
2025-07-22 15:28:18	19.87	74.86	1006.89
2025-07-22 15:33:18	20	74.58	1006.83
2025-07-22 15:38:18	20.24	74.36	1006.79
2025-07-22 15:43:18	20.48	74.25	1006.67
2025-07-22 15:48:19	20.68	73.94	1006.65
2025-07-22 15:53:19	20.91	73.48	1006.64
2025-07-22 15:58:19	20.97	72.99	1006.71
2025-07-22 16:03:19	21.02	73.01	1006.69
2025-07-22 16:08:19	20.93	72.98	1006.8
2025-07-22 16:13:20	20.95	72.76	1006.8
2025-07-22 16:18:20	21.05	72.57	1006.77
2025-07-22 16:23:21	21.08	72.58	1006.72
2025-07-22 16:28:21	21.18	72.46	1006.71
2025-07-22 16:33:21	21.21	72.07	1006.75
2025-07-22 16:38:22	21.07	71.94	1006.74
2025-07-22 16:43:22	21.01	72.11	1006.76
2025-07-22 16:48:22	20.9	72.15	1006.84
2025-07-22 16:53:22	20.77	72.24	1006.83
2025-07-22 16:58:22	20.7	72.49	1006.84
2025-07-22 17:03:22	20.66	72.86	1006.86
2025-07-22 17:08:23	20.7	73.26	1006.86
2025-07-22 17:13:23	20.72	73.6	1006.85
2025-07-22 17:18:23	20.72	73.76	1006.81
2025-07-22 17:23:24	20.65	73.43	1006.77
2025-07-22 17:28:24	20.57	73.75	1006.83
2025-07-22 17:33:24	20.49	74.02	1006.84
2025-07-22 17:38:24	20.33	75.12	1006.89
2025-07-22 17:43:24	20.2	75.22	1006.87
2025-07-22 17:48:22	20.03	76.24	1006.83
2025-07-22 17:53:20	19.84	76.45	1006.87
2025-07-22 17:58:18	19.86	76.62	1006.78
2025-07-22 18:03:15	19.87	76.1	1006.85
2025-07-22 18:08:13	19.89	76.02	1006.87
2025-07-22 18:13:11	19.81	76	1006.93
2025-07-22 18:18:09	19.8	76.01	1006.97
2025-07-22 18:23:07	19.87	76.07	1006.95
2025-07-22 18:28:05	19.95	76.32	1007.06
2025-07-22 18:33:03	19.92	76.41	1007.04
2025-07-22 18:38:00	19.95	76.45	1007.01
2025-07-22 18:42:58	20.03	76.54	1006.99
2025-07-22 18:47:56	20.2	76.01	1007.07
2025-07-22 18:52:54	20.58	75.32	1006.99
2025-07-22 18:57:52	20.79	74.72	1006.98
2025-07-22 19:02:50	20.81	74.32	1007.01
2025-07-22 19:07:48	20.87	74.09	1007.05
2025-07-22 19:12:47	20.86	74.12	1007.07
2025-07-22 19:17:45	21.01	73.54	1007.14
2025-07-22 19:22:43	21.08	73.46	1007.1
2025-07-22 19:27:44	21.14	73.36	1007.07
2025-07-22 19:32:41	21.04	73.52	1007.17
2025-07-22 19:37:39	20.88	73.72	1007.17
2025-07-22 19:42:37	20.82	73.5	1007.2
2025-07-22 19:47:35	20.88	73.46	1007.23
2025-07-22 19:52:33	20.9	71.06	1007.22
2025-07-22 19:57:31	20.86	71.87	1007.22
2025-07-22 20:02:29	20.9	70.23	1007.26
2025-07-22 20:07:27	20.69	70.48	1007.22
2025-07-22 20:12:25	20.61	70.44	1007.19
2025-07-22 20:17:25	20.59	70.35	1007.17
2025-07-22 20:22:25	20.56	70.41	1007.29
2025-07-22 20:27:26	20.49	70.61	1007.3
2025-07-22 20:32:26	20.4	70.6	1007.3
2025-07-22 20:37:27	20.31	70.74	1007.27
2025-07-22 20:42:27	20.2	70.85	1007.3
2025-07-22 20:47:27	20.13	71.12	1007.31
2025-07-22 20:52:28	20.05	71.17	1007.35
2025-07-22 20:57:28	19.96	71.43	1007.41
2025-07-22 21:02:28	19.89	71.55	1007.4
2025-07-22 21:07:28	19.83	71.52	1007.47
2025-07-22 21:12:28	19.77	71.61	1007.6
2025-07-22 21:17:29	19.74	71.73	1007.64
2025-07-22 21:22:29	19.69	71.65	1007.63
2025-07-22 21:27:26	19.65	71.46	1007.67
2025-07-22 21:32:27	19.55	71.38	1007.7
2025-07-22 21:37:27	19.52	71.44	1007.8
2025-07-22 21:42:27	19.51	71.27	1007.79
2025-07-22 21:47:27	19.47	71.16	1007.83
2025-07-22 21:52:27	19.39	71.24	1007.84
2025-07-22 21:57:28	19.34	71.19	1007.82
2025-07-22 22:02:28	19.28	71.3	1007.86
2025-07-22 22:07:28	19.22	71.5	1007.91
2025-07-22 22:12:29	19.11	71.87	1007.95
2025-07-22 22:17:29	19.05	72.05	1008
2025-07-22 22:22:26	19.01	71.83	1008.05
2025-07-22 22:27:24	18.95	71.75	1008.05
2025-07-22 22:32:22	18.93	71.64	1008.02
2025-07-22 22:37:20	18.93	71.5	1008.03
2025-07-22 22:42:18	18.83	71.52	1008.05
2025-07-22 22:47:19	18.83	71.5	1008.1
2025-07-22 22:52:19	18.8	71.52	1008.06
2025-07-22 22:57:20	18.7	71.43	1008.1
2025-07-22 23:02:17	18.74	71.46	1008.1
2025-07-22 23:07:15	18.72	71.34	1008.12
2025-07-22 23:12:13	18.66	71.44	1008.13
2025-07-22 23:17:11	18.62	71.6	1008.15
2025-07-22 23:22:09	18.67	71.49	1008.26
2025-07-22 23:27:07	18.66	71.66	1008.25
2025-07-22 23:32:05	18.64	71.73	1008.3
2025-07-22 23:37:06	18.66	71.77	1008.27
2025-07-22 23:42:06	18.66	71.85	1008.34
2025-07-22 23:47:06	18.68	71.81	1008.31
2025-07-22 23:52:07	18.62	71.97	1008.36
2025-07-22 23:57:07	18.6	72.07	1008.39
2025-07-23 00:02:07	18.55	72.24	1008.38
2025-07-23 00:07:08	18.54	72.34	1008.34
2025-07-23 00:12:05	18.5	72.48	1008.39
2025-07-23 00:17:03	18.47	72.62	1008.36
2025-07-23 00:22:01	18.39	72.88	1008.36
2025-07-23 00:26:59	18.34	73.07	1008.4
2025-07-23 00:31:57	18.34	73.29	1008.46
2025-07-23 00:36:58	18.33	73.35	1008.46
2025-07-23 00:41:55	18.29	73.53	1008.53
2025-07-23 00:46:53	18.31	73.55	1008.54
2025-07-23 00:51:51	18.27	73.63	1008.55
2025-07-23 00:56:49	18.21	73.82	1008.57
2025-07-23 01:01:47	18.21	73.83	1008.56
2025-07-23 01:06:48	18.23	73.84	1008.52
2025-07-23 01:11:48	18.19	74.02	1008.47
2025-07-23 01:16:48	18.19	74.02	1008.44
2025-07-23 01:21:48	18.18	74.13	1008.4
2025-07-23 01:26:45	18.13	74.27	1008.39
2025-07-23 01:31:43	18.08	74.46	1008.37
2025-07-23 01:36:42	18.11	74.42	1008.42
2025-07-23 01:41:39	18.01	74.58	1008.45
2025-07-23 01:46:38	17.95	74.84	1008.51
2025-07-23 01:51:38	17.95	74.83	1008.48
2025-07-23 01:56:39	17.96	74.8	1008.46
2025-07-23 02:01:39	17.87	74.87	1008.43
2025-07-23 02:06:39	17.87	74.85	1008.47
2025-07-23 02:11:40	17.71	75.21	1008.44
2025-07-23 02:16:40	17.75	75.38	1008.38
2025-07-23 02:21:40	17.74	75.47	1008.36
2025-07-23 02:26:41	17.73	75.56	1008.36
2025-07-23 02:31:41	17.7	75.64	1008.37
2025-07-23 02:36:38	17.65	75.78	1008.4
2025-07-23 02:41:36	17.58	75.89	1008.4
2025-07-23 02:46:34	17.54	76.19	1008.39
2025-07-23 02:51:32	17.55	76.18	1008.41
2025-07-23 02:56:30	17.53	76.24	1008.41
2025-07-23 03:01:28	17.56	76.31	1008.39
2025-07-23 03:06:28	17.5	76.42	1008.43
2025-07-23 03:11:29	17.45	76.69	1008.44
2025-07-23 03:16:29	17.44	76.87	1008.42
2025-07-23 03:21:29	17.5	76.67	1008.37
2025-07-23 03:26:29	17.5	76.75	1008.34
2025-07-23 03:31:30	17.4	77.05	1008.31
2025-07-23 03:36:27	17.41	77.11	1008.31
2025-07-23 03:41:25	17.4	77.2	1008.36
2025-07-23 03:46:23	17.39	77.31	1008.37
2025-07-23 03:51:21	17.34	77.5	1008.36
2025-07-23 03:56:19	17.33	77.66	1008.38
2025-07-23 04:01:20	17.37	77.66	1008.38
2025-07-23 04:06:18	17.42	77.71	1008.35
2025-07-23 04:11:16	17.43	77.69	1008.35
2025-07-23 04:16:14	17.44	77.7	1008.25
2025-07-23 04:21:12	17.47	77.72	1008.27
2025-07-23 04:26:10	17.5	77.7	1008.25
2025-07-23 04:31:08	17.43	78.04	1008.25
2025-07-23 04:36:09	17.49	78.02	1008.25
2025-07-23 04:41:09	17.53	78.11	1008.27
2025-07-23 04:46:10	17.49	78.27	1008.32
2025-07-23 04:51:07	17.45	78.5	1008.32
2025-07-23 04:56:05	17.46	78.54	1008.28
2025-07-23 05:01:04	17.5	78.52	1008.34
2025-07-23 05:06:01	17.52	78.59	1008.36
2025-07-23 05:11:00	17.52	78.78	1008.35
2025-07-23 05:15:58	17.53	78.88	1008.31
2025-07-23 05:20:59	17.56	78.9	1008.33
2025-07-23 05:25:59	17.56	78.98	1008.35
2025-07-23 05:30:56	17.55	79.13	1008.4
2025-07-23 05:35:54	17.61	79.12	1008.42
2025-07-23 05:40:52	17.64	79.13	1008.44
2025-07-23 05:45:50	17.64	79.34	1008.36
2025-07-23 05:50:48	17.63	79.49	1008.34
2025-07-23 05:55:49	17.66	79.57	1008.34
2025-07-23 06:00:49	17.67	79.56	1008.34
2025-07-23 06:05:50	17.68	79.7	1008.3
2025-07-23 06:10:49	17.76	79.6	1008.28
2025-07-23 06:15:49	17.76	79.69	1008.28
2025-07-23 06:20:50	17.81	79.72	1008.28
2025-07-23 06:25:47	17.85	79.73	1008.26
2025-07-23 06:30:45	17.87	79.73	1008.21
2025-07-23 06:35:42	17.9	79.67	1008.24
2025-07-23 06:40:40	17.96	79.59	1008.26
2025-07-23 06:45:38	17.99	79.6	1008.33
2025-07-23 06:50:36	18	79.7	1008.36
2025-07-23 06:55:34	18.05	79.68	1008.37
2025-07-23 07:00:32	18.08	79.71	1008.38
2025-07-23 07:05:30	18.12	79.7	1008.39
2025-07-23 07:10:28	18.41	79.06	1008.31
2025-07-23 07:15:26	18.45	78.75	1008.37
2025-07-23 07:20:24	18.39	78.89	1008.4
2025-07-23 07:25:22	18.45	78.75	1008.44
2025-07-23 07:30:20	18.73	78.02	1008.37
2025-07-23 07:35:18	18.74	77.91	1008.39
2025-07-23 07:40:15	18.9	77.37	1008.4
2025-07-23 07:45:14	18.99	77.25	1008.38
2025-07-23 07:50:12	19.14	76.82	1008.42
2025-07-23 07:55:10	19.12	76.89	1008.47
2025-07-23 08:00:10	18.91	77.47	1008.54
2025-07-23 08:05:11	18.92	77.42	1008.49
2025-07-23 08:10:11	18.83	77.47	1008.49
2025-07-23 08:15:11	18.85	77.17	1008.51
2025-07-23 08:20:12	19.05	76.59	1008.56
2025-07-23 08:25:12	19.19	76.28	1008.49
2025-07-23 08:30:12	19.42	75.56	1008.55
2025-07-23 08:35:13	19.45	75.35	1008.53
2025-07-23 08:40:13	19.48	74.65	1008.46
2025-07-23 08:45:13	19.49	74.87	1008.46
2025-07-23 08:50:14	19.59	73.75	1008.47
2025-07-23 08:55:14	19.61	73.8	1008.56
2025-07-23 09:00:14	19.65	72.19	1008.57
2025-07-23 09:05:16	19.72	72.88	1008.65
2025-07-23 09:10:15	19.81	72.68	1008.59
2025-07-23 09:15:16	19.98	72.22	1008.7
2025-07-23 09:20:16	20.02	72.3	1008.67
2025-07-23 09:25:16	20.34	71.33	1008.68
2025-07-23 09:30:16	20.2	71.3	1008.79
2025-07-23 09:35:16	20.22	71.38	1008.79
2025-07-23 09:40:17	20.21	71.37	1008.85
2025-07-23 09:45:17	20.19	70.3	1008.81
2025-07-23 09:50:17	20.37	70.68	1008.79
2025-07-23 09:55:18	20.48	70.42	1008.84
2025-07-23 10:00:18	20.57	70.5	1008.86
2025-07-23 10:05:18	20.58	70.21	1008.82
2025-07-23 10:10:18	20.73	70.34	1008.79
2025-07-23 10:15:19	20.76	70.32	1008.76
2025-07-23 10:20:19	20.81	70.2	1008.78
2025-07-23 10:25:19	20.64	70.57	1008.81
2025-07-23 10:30:20	20.71	70.25	1008.86
2025-07-23 10:35:20	20.83	70.05	1008.84
2025-07-23 10:40:20	20.78	70.06	1008.94
2025-07-23 10:45:20	20.85	69.48	1008.82
2025-07-23 10:50:20	21.14	69.08	1008.87
2025-07-23 10:55:21	21.18	68.73	1008.79
2025-07-23 11:00:21	21.32	68.26	1008.81
2025-07-23 11:05:19	21.5	67.72	1008.84
2025-07-23 11:10:19	21.35	66.75	1008.97
2025-07-23 11:15:20	21.29	67.73	1008.98
2025-07-23 11:20:20	21.34	68.44	1008.97
2025-07-23 11:25:20	21.18	68.57	1008.98
2025-07-23 11:30:21	20.85	69.37	1009.02
2025-07-23 11:35:21	20.66	70.13	1009.12
2025-07-23 11:40:21	20.66	70.31	1009.11
2025-07-23 11:45:21	20.73	69.74	1009.18
2025-07-23 11:50:22	20.77	69.48	1009.21
2025-07-23 11:55:22	21.03	69.34	1009.08
2025-07-23 12:00:22	21.35	68.46	1008.99
2025-07-23 12:05:23	21.51	68.28	1008.97
2025-07-23 12:10:23	21.4	68.36	1008.99
2025-07-23 12:15:23	21.26	68.56	1009.12
2025-07-23 12:20:23	21.04	69.35	1009.13
2025-07-23 12:25:24	20.98	69.55	1009.17
2025-07-23 12:30:24	20.97	69.81	1009.15
2025-07-23 12:35:24	21.12	69.59	1009.07
2025-07-23 12:40:25	21.34	69.29	1009.06
2025-07-23 12:45:25	21.58	68.72	1009.11
2025-07-23 12:50:26	21.65	68.25	1009.18
2025-07-23 12:55:26	21.21	68.9	1009.32
2025-07-23 13:00:26	20.8	71.1	1009.38
2025-07-23 13:05:27	20.52	72.3	1009.43
2025-07-23 13:10:27	20.47	72.73	1009.39
2025-07-23 13:15:27	20.49	73.26	1009.41
2025-07-23 13:20:25	20.53	73.59	1009.42
2025-07-23 13:25:22	20.67	73.48	1009.32
2025-07-23 13:30:20	20.79	73.46	1009.29
2025-07-23 13:35:18	20.9	72.86	1009.26
2025-07-23 13:40:17	21.1	72.55	1009.08
2025-07-23 13:45:15	21.27	72.36	1009.13
2025-07-23 13:50:16	21.33	71.41	1009.09
2025-07-23 13:55:16	21.57	70.98	1009.12
2025-07-23 14:00:16	21.64	70.58	1009.12
2025-07-23 14:05:17	21.73	70.17	1009.22
2025-07-23 14:10:17	21.75	69.51	1009.25
2025-07-23 14:15:17	21.8	69.17	1009.18
2025-07-23 14:20:17	21.99	67.98	1009.13
2025-07-23 14:25:18	22.19	67.66	1009.09
2025-07-23 14:30:18	22.29	67.17	1009
2025-07-23 14:35:18	22.26	67.32	1009.09
2025-07-23 14:40:19	22.22	67.4	1009.1
2025-07-23 14:45:19	22.21	67.75	1009.17
2025-07-23 14:50:19	22.12	67.64	1009.21
2025-07-23 14:55:19	22.09	67.84	1009.28
2025-07-23 15:00:19	21.97	68.05	1009.17
2025-07-23 15:05:19	21.93	68.2	1009.16
2025-07-23 15:10:20	21.85	69.17	1009.12
2025-07-23 15:15:20	21.78	69.68	1009.13
2025-07-23 15:20:21	21.8	69.47	1009.12
2025-07-23 15:25:21	21.88	69.03	1009.1
2025-07-23 15:30:21	21.95	68.49	1009.16
2025-07-23 15:35:22	21.96	68.37	1009.17
2025-07-23 15:40:22	21.94	68.73	1009.21
2025-07-23 15:45:23	21.85	69.06	1009.21
2025-07-23 15:50:23	21.91	68.95	1009.25
2025-07-23 15:55:23	21.99	69.06	1009.29
2025-07-23 16:00:24	21.93	69.24	1009.31
2025-07-23 16:05:24	21.96	69.01	1009.29
2025-07-23 16:10:24	21.97	68.76	1009.23
2025-07-23 16:15:25	21.91	68.45	1009.24
2025-07-23 16:20:25	21.89	68.73	1009.16
2025-07-23 16:25:25	21.79	69.53	1009.14
2025-07-23 16:30:25	21.77	69.98	1009.19
2025-07-23 16:35:26	21.72	70.45	1009.16
2025-07-23 16:40:26	21.68	70.43	1009.1
2025-07-23 16:45:26	21.7	69.9	1009.13
2025-07-23 16:50:27	21.63	70.1	1009.27
2025-07-23 16:55:27	21.72	70.54	1009.3
2025-07-23 17:00:27	21.71	70.95	1009.25
2025-07-23 17:05:24	21.64	71.62	1009.27
2025-07-23 17:10:25	21.58	71.98	1009.23
2025-07-23 17:15:25	21.35	72.28	1009.17
2025-07-23 17:20:23	21.22	72.47	1009.2
2025-07-23 17:25:21	21.22	72.45	1009.16
2025-07-23 17:30:19	21.2	72.5	1009.14
2025-07-23 17:35:17	21.2	72.36	1009.14
2025-07-23 17:40:15	21.24	72.21	1009.12
2025-07-23 17:45:13	21.25	72.29	1009.24
2025-07-23 17:50:11	21.18	72.27	1009.25
2025-07-23 17:55:09	21.04	72.27	1009.33
2025-07-23 18:00:07	20.99	72.47	1009.38
2025-07-23 18:05:05	20.99	72.47	1009.26
2025-07-23 18:10:03	20.97	72.51	1009.33
2025-07-23 18:15:01	21	72.54	1009.39
2025-07-23 18:19:59	21.04	72.4	1009.23
2025-07-23 18:24:57	21.06	72.35	1009.21
2025-07-23 18:29:55	21.05	72.34	1009.26
2025-07-23 18:34:53	21.08	72.26	1009.3
2025-07-23 18:39:52	21.08	72.17	1009.44
2025-07-23 18:44:51	23.03	65.84	1009.44
2025-07-23 18:49:50	24.41	61.33	1009.45
2025-07-23 18:54:48	25.26	58.12	1009.45
2025-07-23 18:59:49	24.64	60.24	1009.54
2025-07-23 19:04:49	24.06	61.71	1009.5
2025-07-23 19:09:49	24.1	62.48	1009.48
2025-07-23 19:14:50	23.66	64.05	1009.39
2025-07-23 19:19:51	24.45	61.6	1009.35
2025-07-23 19:24:51	24.64	60.55	1009.36
2025-07-23 19:29:51	23.98	62.87	1009.36
2025-07-23 19:34:51	22.63	67.37	1009.33
2025-07-23 19:39:50	21.65	71.54	1009.35
2025-07-23 19:44:51	21.36	72.91	1009.29
2025-07-23 19:49:51	21.21	73.68	1009.31
2025-07-23 19:54:51	21.35	72.98	1009.22
2025-07-23 19:59:48	21.03	74.63	1009.1
2025-07-23 20:04:46	21.02	75.21	1009.34
2025-07-23 20:09:45	21.09	74.73	1009.34
2025-07-23 20:14:43	21.27	74.58	1009.27
2025-07-23 20:19:43	21.16	74.97	1009.3
2025-07-23 20:24:44	21.13	74.98	1009.31
2025-07-23 20:29:44	21.07	74.66	1009.31
2025-07-23 20:34:45	20.98	74.63	1009.34
2025-07-23 20:39:45	20.88	74.91	1009.42
2025-07-23 20:44:45	21.76	72.08	1009.34
2025-07-23 20:49:45	21.05	73.05	1009.39
2025-07-23 20:54:45	20.77	73.56	1009.31
2025-07-23 20:59:46	20.62	73.76	1009.42
2025-07-23 21:04:43	20.51	73.86	1009.44
2025-07-23 21:09:41	20.42	73.87	1009.45
2025-07-23 21:14:39	20.31	73.93	1009.52
2025-07-23 21:19:37	20.21	74.05	1009.55
2025-07-23 21:24:35	20.1	74.17	1009.56
2025-07-23 21:29:36	20.04	74.32	1009.56
2025-07-23 21:34:36	19.97	74.45	1009.61
2025-07-23 21:39:36	19.89	74.72	1009.64
2025-07-23 21:44:36	19.82	74.86	1009.72
2025-07-23 21:49:37	19.77	75.19	1009.78
2025-07-23 21:54:37	19.71	75.34	1009.85
2025-07-23 21:59:37	19.68	75.49	1009.87
2025-07-23 22:04:37	19.65	75.58	1009.93
2025-07-23 22:09:37	19.57	75.84	1009.91
2025-07-23 22:14:38	19.55	76.05	1009.93
2025-07-23 22:19:38	19.53	76.26	1009.92
2025-07-23 22:24:39	19.51	76.39	1009.9
2025-07-23 22:29:39	19.48	76.5	1010.02
2025-07-23 22:34:39	19.43	76.68	1010.05
2025-07-23 22:39:40	19.39	76.81	1010.05
2025-07-23 22:44:40	19.38	76.95	1010.03
2025-07-23 22:49:41	19.34	77.05	1010.01
2025-07-23 22:54:41	19.31	77.03	1010.01
2025-07-23 22:59:41	19.25	77.15	1010.06
2025-07-23 23:04:41	19.2	77.15	1010.07
2025-07-23 23:09:42	19.19	77.18	1010.08
2025-07-23 23:14:42	19.15	77.22	1010.03
2025-07-23 23:19:42	19.13	77.33	1010.01
2025-07-23 23:24:42	19.08	77.22	1010.02
2025-07-23 23:29:43	19.03	77.25	1010.02
2025-07-23 23:34:43	19.01	77.27	1010.03
2025-07-23 23:39:44	18.99	77.39	1010.04
2025-07-23 23:44:44	18.99	77.38	1010.1
2025-07-23 23:49:44	18.98	77.48	1010.12
2025-07-23 23:54:45	18.99	77.52	1010.26
2025-07-23 23:59:45	18.96	77.44	1010.26
2025-07-24 00:04:45	18.9	77.29	1010.22
2025-07-24 00:09:45	18.85	77.38	1010.11
2025-07-24 00:14:46	18.82	77.33	1010.16
2025-07-24 00:19:46	18.77	77.31	1010.26
2025-07-24 00:24:47	18.8	77.24	1010.33
2025-07-24 00:29:47	18.76	77.14	1010.29
2025-07-24 00:34:45	18.69	77.13	1010.27
2025-07-24 00:39:46	18.68	77.04	1010.21
2025-07-24 00:44:46	18.65	76.94	1010.14
2025-07-24 00:49:46	18.6	76.9	1010.1
2025-07-24 00:54:47	18.58	76.75	1010.1
2025-07-24 00:59:47	18.58	76.63	1010.11
2025-07-24 01:04:47	18.5	76.6	1010.16
2025-07-24 01:09:48	18.4	76.55	1010.14
2025-07-24 01:14:48	18.35	76.7	1010.17
2025-07-24 01:19:48	18.37	76.6	1010.19
2025-07-24 01:24:48	18.22	76.43	1010.19
2025-07-24 01:29:46	18.19	76.58	1010.23
2025-07-24 01:34:44	18.2	76.55	1010.25
2025-07-24 01:39:42	18.2	76.49	1010.35
2025-07-24 01:44:40	18.16	76.59	1010.38
2025-07-24 01:49:38	18.08	76.32	1010.34
2025-07-24 01:54:39	18.02	76.28	1010.4
2025-07-24 01:59:39	18.01	76.42	1010.46
2025-07-24 02:04:40	17.95	76.2	1010.47
2025-07-24 02:09:37	17.89	76.27	1010.44
2025-07-24 02:14:35	17.85	76.16	1010.41
2025-07-24 02:19:36	17.73	75.99	1010.4
2025-07-24 02:24:37	17.68	76.22	1010.44
2025-07-24 02:29:37	17.7	76.15	1010.43
2025-07-24 02:34:37	17.72	76.18	1010.44
2025-07-24 02:39:38	17.64	75.93	1010.41
2025-07-24 02:44:38	17.53	76.06	1010.47
2025-07-24 02:49:38	17.51	76.01	1010.43
2025-07-24 02:54:38	17.53	75.99	1010.52
2025-07-24 02:59:38	17.52	75.9	1010.52
2025-07-24 03:04:36	17.43	75.79	1010.58
2025-07-24 03:09:33	17.33	75.86	1010.63
2025-07-24 03:14:31	17.41	76.05	1010.7
2025-07-24 03:19:29	17.41	75.9	1010.66
2025-07-24 03:24:27	17.37	75.92	1010.69
2025-07-24 03:29:28	17.19	76.12	1010.73
2025-07-24 03:34:29	17.22	76.25	1010.74
2025-07-24 03:39:29	17.28	76.18	1010.75
2025-07-24 03:44:29	17.14	75.68	1010.71
2025-07-24 03:49:29	17.05	76.25	1010.74
2025-07-24 03:54:29	17.1	76.3	1010.78
2025-07-24 03:59:30	17.06	75.95	1010.9
2025-07-24 04:04:30	16.98	76.06	1010.86
2025-07-24 04:09:30	16.97	76.44	1010.91
2025-07-24 04:14:30	17.04	76.5	1010.9
2025-07-24 04:19:31	17.04	76.4	1010.91
2025-07-24 04:24:31	17.04	76.36	1010.84
2025-07-24 04:29:32	16.99	76.25	1010.79
2025-07-24 04:34:32	16.96	76.36	1010.76
2025-07-24 04:39:32	16.93	76.48	1010.75
2025-07-24 04:44:33	16.84	76.35	1010.62
2025-07-24 04:49:33	16.81	76.55	1010.64
2025-07-24 04:54:30	16.83	76.65	1010.63
2025-07-24 04:59:28	16.86	76.57	1010.61
2025-07-24 05:04:26	16.85	76.62	1010.58
2025-07-24 05:09:24	16.82	76.47	1010.53
2025-07-24 05:14:22	16.81	76.58	1010.54
2025-07-24 05:19:22	16.83	76.58	1010.48
2025-07-24 05:24:23	16.78	76.52	1010.49
2025-07-24 05:29:23	16.73	76.25	1010.53
2025-07-24 05:34:23	16.68	76.42	1010.58
2025-07-24 05:39:23	16.72	76.62	1010.64
2025-07-24 05:44:24	16.71	76.64	1010.72
2025-07-24 05:49:24	16.71	76.59	1010.74
2025-07-24 05:54:24	16.7	76.57	1010.73
2025-07-24 06:04:28	16.77	76.8	1010.75
2025-07-24 06:09:28	16.84	76.77	1010.73
2025-07-24 06:14:28	16.83	76.72	1010.7
2025-07-24 06:19:28	16.82	76.62	1010.72
2025-07-24 06:24:28	16.82	76.78	1010.74
2025-07-24 06:29:29	16.79	76.97	1010.71
2025-07-24 06:34:29	16.86	76.99	1010.67
2025-07-24 06:39:29	16.9	77.19	1010.72
2025-07-24 06:44:26	16.92	77.35	1010.79
2025-07-24 06:49:24	17.01	77.25	1010.81
2025-07-24 06:54:22	17.07	77.19	1010.83
2025-07-24 06:59:20	17.21	77.03	1010.89
2025-07-24 07:04:18	17.33	76.98	1010.87
2025-07-24 07:09:15	17.39	77	1010.88
2025-07-24 07:14:13	17.39	77.19	1010.97
2025-07-24 07:19:10	17.42	77.34	1010.96
2025-07-24 07:24:08	17.45	77.5	1011.03
2025-07-24 07:29:06	17.53	77.61	1010.95
2025-07-24 07:34:04	17.57	77.63	1010.91
2025-07-24 07:39:02	17.6	77.73	1010.96
2025-07-24 07:44:00	17.64	77.92	1010.9
2025-07-24 07:48:58	17.68	78.02	1010.86
2025-07-24 07:53:56	17.76	77.94	1010.89
2025-07-24 07:58:57	17.8	78.08	1011.05
2025-07-24 08:03:57	17.79	78	1011.15
2025-07-24 08:08:57	17.8	78.09	1011.18
2025-07-24 08:13:58	17.85	78.05	1011.23
2025-07-24 08:18:58	17.92	77.93	1011.3
2025-07-24 08:23:58	17.96	77.92	1011.25
2025-07-24 08:28:58	18.06	77.8	1011.26
2025-07-24 08:33:58	18.12	77.73	1011.29
2025-07-24 08:38:59	18.28	77.44	1011.3
2025-07-24 08:43:59	18.46	77.08	1011.35
2025-07-24 08:48:56	18.62	76.8	1011.43
2025-07-24 08:53:57	18.68	76.7	1011.31
2025-07-24 08:58:58	18.78	76.6	1011.4
2025-07-24 09:03:58	18.79	76.52	1011.4
2025-07-24 09:08:58	19.09	76.29	1011.4
2025-07-24 09:13:58	19.35	75.79	1011.49
2025-07-24 09:18:58	19.5	75.42	1011.53
2025-07-24 09:23:59	19.52	75.43	1011.51
2025-07-24 09:28:59	19.67	75.4	1011.5
2025-07-24 09:33:59	19.63	75.4	1011.55
2025-07-24 09:38:59	19.65	75.35	1011.53
2025-07-24 09:44:00	19.64	75.3	1011.52
2025-07-24 09:49:00	19.89	74.86	1011.54
2025-07-24 09:54:00	19.85	74.57	1011.56
2025-07-24 09:59:00	20	74.23	1011.5
2025-07-24 10:04:01	19.95	74.25	1011.5
2025-07-24 10:09:01	19.95	74.1	1011.46
2025-07-24 10:14:01	20.03	73.24	1011.47
2025-07-24 10:19:02	20.02	73.21	1011.56
2025-07-24 10:24:02	19.91	72.79	1011.58
2025-07-24 10:29:02	19.78	73.05	1011.6
2025-07-24 10:34:03	19.67	73.28	1011.58
2025-07-24 10:39:03	19.8	73.08	1011.64
2025-07-24 10:44:03	20	72.62	1011.69
2025-07-24 10:49:04	20.08	72.27	1011.71
2025-07-24 10:54:04	19.95	72.28	1011.7
2025-07-24 10:59:04	20.05	72.32	1011.74
2025-07-24 11:04:04	20.26	71.69	1011.73
2025-07-24 11:09:05	20.4	71.36	1011.79
2025-07-24 11:14:05	20.48	70.89	1011.79
2025-07-24 11:19:06	20.47	71.12	1011.78
2025-07-24 11:24:06	20.67	70.59	1011.77
2025-07-24 11:29:06	20.77	70.38	1011.74
2025-07-24 11:34:07	20.88	70.06	1011.88
2025-07-24 11:39:07	20.85	69.84	1011.84
2025-07-24 11:44:07	21.24	69.17	1011.84
2025-07-24 11:49:08	21.33	68.66	1011.87
2025-07-24 11:54:09	21.54	68.25	1011.91
2025-07-24 11:59:09	21.53	67.77	1011.87
2025-07-24 12:04:10	21.62	67.55	1011.98
2025-07-24 12:09:10	21.82	67.03	1011.95
2025-07-24 12:14:10	21.81	66.91	1012.04
2025-07-24 12:19:10	21.74	66.97	1012.14
2025-07-24 12:24:11	21.66	66.98	1012.1
2025-07-24 12:29:11	21.72	65.71	1012.08
2025-07-24 12:34:12	21.7	65.54	1012.09
2025-07-24 12:39:12	21.53	65.99	1012.12
2025-07-24 12:44:12	21.45	66.33	1012.11
2025-07-24 12:49:12	21.48	65.71	1012.08
2025-07-24 12:54:13	21.61	65.68	1012.1
2025-07-24 12:59:13	21.72	65.25	1012.01
2025-07-24 13:04:13	21.6	65.04	1012.03
2025-07-24 13:09:13	21.5	65.54	1012.01
2025-07-24 13:14:14	21.45	65.8	1012.05
2025-07-24 13:19:14	21.38	65.99	1012.07
2025-07-24 13:24:14	21.47	65.7	1012.04
2025-07-24 13:29:14	21.52	65.61	1011.98
2025-07-24 13:34:15	21.7	64.78	1012.02
2025-07-24 13:39:15	21.77	64.79	1012.05
2025-07-24 13:44:15	21.98	64.19	1012.02
2025-07-24 13:49:16	22.13	64.38	1011.98
2025-07-24 13:54:16	22.33	63.4	1012.02
2025-07-24 13:59:17	22.15	63.49	1011.86
2025-07-24 14:04:17	22.07	63.65	1011.87
2025-07-24 14:09:17	22.02	63.19	1011.88
2025-07-24 14:14:17	22.03	63.39	1011.92
2025-07-24 14:19:18	22.13	61.67	1011.92
2025-07-24 14:24:18	22.1	61.7	1011.85
2025-07-24 14:29:18	22.24	61.68	1011.8
2025-07-24 14:34:19	22.37	61.52	1011.78
2025-07-24 14:39:19	22.24	62.07	1011.78
2025-07-24 14:44:19	22.33	62.5	1011.75
2025-07-24 14:49:20	22.26	62.72	1011.76
2025-07-24 14:54:20	22.46	61.51	1011.79
2025-07-24 14:59:20	22.46	61.42	1011.79
2025-07-24 15:04:21	22.5	61.77	1011.7
2025-07-24 15:09:21	22.49	62.05	1011.71
2025-07-24 15:14:22	22.52	61.91	1011.7
2025-07-24 15:19:22	22.6	61.59	1011.6
2025-07-24 15:24:22	22.79	61.27	1011.6
2025-07-24 15:29:23	22.8	60.62	1011.63
2025-07-24 15:34:23	22.88	60.29	1011.67
2025-07-24 15:39:23	22.75	60.2	1011.65
2025-07-24 15:44:23	22.73	60.51	1011.65
2025-07-24 15:49:24	22.73	60.4	1011.6
2025-07-24 15:54:24	22.66	60.61	1011.59
2025-07-24 15:59:24	22.78	59.86	1011.6
2025-07-24 16:04:24	22.74	60.04	1011.62
2025-07-24 16:09:24	22.52	60.47	1011.7
2025-07-24 16:14:25	22.43	60.61	1011.71
2025-07-24 16:19:25	22.45	61.06	1011.76
2025-07-24 16:24:25	22.55	60.94	1011.76
2025-07-24 16:29:26	22.78	60.65	1011.65
2025-07-24 16:34:26	23.06	59.3	1011.63
2025-07-24 16:39:27	23.3	59.69	1011.62
2025-07-24 16:44:27	23.37	58.91	1011.6
2025-07-24 16:49:27	23.47	58.8	1011.57
2025-07-24 16:54:28	23.67	58.99	1011.59
2025-07-24 16:59:28	23.68	59	1011.65
2025-07-24 17:04:29	23.68	58.91	1011.67
2025-07-24 17:09:30	23.33	58.78	1011.72
2025-07-24 17:14:30	22.96	59.81	1011.73
2025-07-24 17:19:27	22.88	59.74	1011.77
2025-07-24 17:24:26	22.78	59.8	1011.79
2025-07-24 17:29:24	22.82	59.64	1011.8
2025-07-24 17:34:21	22.97	59.26	1011.81
2025-07-24 17:39:19	23.33	58.78	1011.75
2025-07-24 17:44:20	23.39	58.9	1011.77
2025-07-24 17:49:21	23.36	58.66	1011.81
2025-07-24 17:54:18	23.25	58.67	1011.84
2025-07-24 17:59:16	23.26	58.32	1011.8
2025-07-24 18:04:15	23.22	57.89	1011.76
2025-07-24 18:09:13	23.25	57.46	1011.69
2025-07-24 18:14:11	23.42	57.09	1011.67
2025-07-24 18:19:09	23.46	56.83	1011.62
2025-07-24 18:24:07	23.56	56.06	1011.64
2025-07-24 18:29:08	23.51	56.06	1011.66
2025-07-24 18:34:08	23.57	56.26	1011.64
2025-07-24 18:39:08	23.65	56.15	1011.63
2025-07-24 18:44:09	23.71	56.06	1011.67
2025-07-24 18:49:09	23.78	56.24	1011.68
2025-07-24 18:54:06	23.85	55.97	1011.68
2025-07-24 18:59:04	23.87	55.61	1011.73
2025-07-24 19:04:03	23.9	55.96	1011.81
2025-07-24 19:09:01	23.95	56.01	1011.82
2025-07-24 19:13:59	24	56.04	1011.84
2025-07-24 19:19:00	24.1	55.45	1011.89
2025-07-24 19:24:00	24.2	54.99	1011.9
2025-07-24 19:29:00	23.97	55.58	1011.95
2025-07-24 19:34:01	23.88	55.87	1012.03
2025-07-24 19:39:01	23.73	55.77	1012.04
2025-07-24 19:44:01	23.55	56.13	1012.13
2025-07-24 19:49:02	23.39	56.76	1012.19
2025-07-24 19:54:02	23.21	57.17	1012.23
2025-07-24 19:59:02	23.01	58.05	1012.22
2025-07-24 20:04:02	22.81	58.67	1012.28
2025-07-24 20:09:03	22.67	59.29	1012.37
2025-07-24 20:14:03	22.58	59.68	1012.4
2025-07-24 20:19:03	22.46	60.36	1012.33
2025-07-24 20:24:03	22.35	60.84	1012.32
2025-07-24 20:29:04	22.23	61.39	1012.34
2025-07-24 20:34:04	22.11	61.81	1012.37
2025-07-24 20:39:02	22.03	62.08	1012.35
2025-07-24 20:43:59	21.95	62.52	1012.32
2025-07-24 20:48:57	21.88	63.05	1012.34
2025-07-24 20:53:55	21.79	63.4	1012.4
2025-07-24 20:58:54	21.69	64.07	1012.47
2025-07-24 21:03:52	21.54	65.17	1012.44
2025-07-24 21:08:49	21.45	65.38	1012.47
2025-07-24 21:13:47	21.39	65.84	1012.44
2025-07-24 21:18:44	21.26	66.51	1012.45
2025-07-24 21:23:45	21.19	66.41	1012.48
2025-07-24 21:28:45	21.18	66.26	1012.5
2025-07-24 21:33:45	21.09	66.89	1012.51
2025-07-24 21:38:46	20.97	67.52	1012.59
2025-07-24 21:43:46	20.79	68.13	1012.65
2025-07-24 21:48:44	20.75	68.38	1012.69
2025-07-24 21:53:42	20.61	68.73	1012.76
2025-07-24 21:58:39	20.64	68.77	1012.77
2025-07-24 22:03:37	20.63	68.9	1012.85
2025-07-24 22:08:35	20.6	69.07	1012.9
2025-07-24 22:13:34	20.53	69.32	1012.92
2025-07-24 22:18:35	20.44	69.54	1012.94
2025-07-24 22:23:35	20.4	69.76	1012.9
2025-07-24 22:28:35	20.31	69.94	1012.89
2025-07-24 22:33:33	20.28	70.15	1012.98
2025-07-24 22:38:31	20.24	70.05	1012.97
2025-07-24 22:43:29	20.12	70.3	1012.98
2025-07-24 22:48:27	20.03	70.43	1012.98
2025-07-24 22:53:24	19.95	70.72	1013.01
2025-07-24 22:58:23	19.96	70.88	1013.06
2025-07-24 23:03:24	19.93	70.79	1013.06
2025-07-24 23:08:23	19.82	70.82	1013.19
2025-07-24 23:13:24	19.73	71.17	1013.27
2025-07-24 23:18:24	19.73	71.29	1013.25
2025-07-24 23:23:24	19.69	71.38	1013.22
2025-07-24 23:28:24	19.69	71.28	1013.23
2025-07-24 23:33:25	19.56	71.4	1013.26
2025-07-24 23:38:25	19.45	71.47	1013.34
2025-07-24 23:43:25	19.5	71.48	1013.47
2025-07-24 23:48:25	19.4	71.57	1013.52
2025-07-24 23:53:25	19.36	71.68	1013.62
2025-07-24 23:58:26	19.33	71.79	1013.72
2025-07-25 00:03:26	19.3	71.73	1013.78
2025-07-25 00:08:26	19.22	71.78	1013.83
2025-07-25 00:13:27	19.19	71.72	1013.87
2025-07-25 00:18:27	19.11	72.06	1013.98
2025-07-25 00:23:27	19.13	72.2	1014.01
2025-07-25 00:28:27	19.09	72.16	1013.92
2025-07-25 00:33:28	19.09	72.32	1013.97
2025-07-25 00:38:28	19.02	72.23	1013.91
2025-07-25 00:43:28	18.98	72.53	1013.98
2025-07-25 00:48:29	18.95	72.62	1014
2025-07-25 00:53:29	18.86	72.69	1013.97
2025-07-25 00:58:29	18.83	72.71	1014
2025-07-25 01:03:27	18.77	72.67	1013.98
2025-07-25 01:08:25	18.67	72.49	1013.95
2025-07-25 01:13:23	18.63	72.47	1013.97
2025-07-25 01:18:20	18.62	72.69	1013.9
2025-07-25 01:23:18	18.55	72.79	1013.88
2025-07-25 01:28:16	18.51	72.86	1013.93
2025-07-25 01:33:15	18.5	72.69	1013.91
2025-07-25 01:38:13	18.52	72.78	1013.98
2025-07-25 01:43:10	18.43	72.6	1013.95
2025-07-25 01:48:08	18.35	72.93	1013.89
2025-07-25 01:53:07	18.3	72.95	1013.85
2025-07-25 01:58:07	18.25	73.05	1013.86
2025-07-25 02:03:08	18.27	73.3	1013.88
2025-07-25 02:08:08	18.25	73.29	1013.87
2025-07-25 02:13:08	18.2	73.33	1013.85
2025-07-25 02:18:09	18.15	73.27	1013.81
2025-07-25 02:23:09	18.14	73.28	1013.8
2025-07-25 02:28:09	18.09	74.05	1013.75
2025-07-25 02:33:09	18.1	73.8	1013.73
2025-07-25 02:38:09	18.08	73.57	1013.7
2025-07-25 02:43:10	18.13	73.92	1013.68
2025-07-25 02:48:10	17.98	73.63	1013.75
2025-07-25 02:53:10	17.95	73.99	1013.73
2025-07-25 02:58:07	17.98	73.91	1013.75
2025-07-25 03:03:05	17.97	74.04	1013.67
2025-07-25 03:08:03	18.05	73.97	1013.59
2025-07-25 03:13:01	17.93	73.82	1013.6
2025-07-25 03:17:59	17.9	74.11	1013.59
2025-07-25 03:22:57	17.87	74.25	1013.61
2025-07-25 03:27:58	17.85	74.26	1013.58
2025-07-25 03:32:58	17.88	74.46	1013.57
2025-07-25 03:37:58	17.9	74.72	1013.56
2025-07-25 03:42:58	17.97	74.57	1013.47
2025-07-25 03:47:58	18.01	74.94	1013.51
2025-07-25 03:52:59	18.02	74.97	1013.41
2025-07-25 03:57:59	17.96	75.09	1013.45
2025-07-25 04:02:59	17.93	75.3	1013.43
2025-07-25 04:07:59	17.91	75.37	1013.4
2025-07-25 04:13:00	17.93	75.34	1013.43
2025-07-25 04:18:00	17.91	75.64	1013.52
2025-07-25 04:23:01	17.9	75.49	1013.54
2025-07-25 04:28:01	17.88	75.84	1013.54
2025-07-25 04:33:01	17.87	75.78	1013.57
2025-07-25 04:38:01	17.89	76.02	1013.57
2025-07-25 04:43:01	17.93	75.97	1013.56
2025-07-25 04:48:02	17.99	76.12	1013.54
2025-07-25 04:53:02	18.02	76.29	1013.56
2025-07-25 04:58:03	18.08	76.46	1013.59
2025-07-25 05:03:03	18.13	76.56	1013.56
2025-07-25 05:08:03	18.14	76.62	1013.5
2025-07-25 05:13:03	18.14	76.69	1013.59
2025-07-25 05:18:04	18.12	76.83	1013.62
2025-07-25 05:23:04	18.14	76.96	1013.64
2025-07-25 05:28:04	18.12	76.93	1013.64
2025-07-25 05:33:05	18.06	76.99	1013.65
2025-07-25 05:38:05	18.09	77.15	1013.63
2025-07-25 05:43:06	18.13	77.17	1013.62
2025-07-25 05:48:06	18.13	77.23	1013.58
2025-07-25 05:53:06	18.16	77.3	1013.63
2025-07-25 05:58:06	18.21	77.34	1013.67
2025-07-25 06:03:07	18.19	77.59	1013.69
2025-07-25 06:08:07	18.22	77.64	1013.77
2025-07-25 06:13:07	18.21	77.86	1013.85
2025-07-25 06:18:08	18.25	77.84	1013.9
2025-07-25 06:23:08	18.29	77.79	1013.86
2025-07-25 06:28:09	18.32	77.91	1013.85
2025-07-25 06:33:09	18.33	78.09	1013.77
2025-07-25 06:38:09	18.39	78.06	1013.79
2025-07-25 06:43:09	18.44	78.04	1013.76
2025-07-25 06:48:09	18.49	78.06	1013.86
2025-07-25 06:53:10	18.54	78.2	1013.88
2025-07-25 06:58:07	18.59	78.18	1013.89
2025-07-25 07:03:05	18.68	78.14	1013.85
2025-07-25 07:08:03	18.71	78.32	1013.83
2025-07-25 07:13:01	18.73	78.35	1013.97
2025-07-25 07:17:59	18.75	78.46	1013.94
2025-07-25 07:22:57	18.76	78.42	1013.95
2025-07-25 07:27:58	18.79	78.52	1013.98
2025-07-25 07:32:55	18.81	78.69	1013.94
2025-07-25 07:37:53	18.91	78.74	1013.96
2025-07-25 07:42:51	18.95	78.61	1013.9
2025-07-25 07:47:49	19.02	78.73	1013.92
2025-07-25 07:52:47	19.16	78.4	1014
2025-07-25 07:57:45	19.1	78.7	1014.05
2025-07-25 08:02:46	19.07	78.9	1014.05
2025-07-25 08:07:46	19.1	78.88	1014.06
2025-07-25 08:12:46	19.11	78.86	1014.1
2025-07-25 08:17:47	19.14	78.95	1014.13
2025-07-25 08:22:47	19.18	78.82	1014.14
2025-07-25 08:27:47	19.27	78.84	1014.18
2025-07-25 08:32:47	19.37	78.6	1014.17
2025-07-25 08:37:47	19.45	78.51	1014.24
2025-07-25 08:42:48	19.43	78.46	1014.28
2025-07-25 08:47:48	19.37	78.74	1014.37
2025-07-25 08:52:48	19.33	78.85	1014.42
2025-07-25 08:57:49	19.32	79.01	1014.5
2025-07-25 09:02:49	19.31	79.05	1014.56
2025-07-25 09:07:49	19.36	78.94	1014.56
2025-07-25 09:12:50	19.39	79	1014.62
2025-07-25 09:17:50	19.38	78.98	1014.64
2025-07-25 09:22:50	19.41	78.95	1014.68
2025-07-25 09:27:51	19.43	78.96	1014.64
2025-07-25 09:32:51	19.44	78.85	1014.66
2025-07-25 09:37:51	19.46	78.82	1014.7
2025-07-25 09:42:52	19.48	78.83	1014.72
2025-07-25 09:47:52	19.53	78.87	1014.72
2025-07-25 09:52:52	19.56	79.11	1014.73
2025-07-25 09:57:53	19.52	79.3	1014.69
2025-07-25 10:02:53	19.57	79.42	1014.76
2025-07-25 10:07:53	19.59	79.23	1014.72
2025-07-25 10:12:54	19.63	79.44	1014.72
2025-07-25 10:17:54	19.63	79.55	1014.7
2025-07-25 10:22:54	19.67	79.25	1014.75
2025-07-25 10:27:54	19.71	79.15	1014.74
2025-07-25 10:32:55	19.84	78.92	1014.72
2025-07-25 10:37:55	20.06	78.44	1014.73
2025-07-25 10:42:56	20.32	77.73	1014.69
2025-07-25 10:47:56	20.29	77.5	1014.66
2025-07-25 10:52:56	20.03	78.68	1014.78
2025-07-25 10:57:56	19.78	79.53	1014.75
2025-07-25 11:02:57	19.77	79.42	1014.8
2025-07-25 11:07:57	19.82	79.36	1014.85
2025-07-25 11:12:57	19.8	79.64	1014.81
2025-07-25 11:17:58	19.78	79.67	1014.78
2025-07-25 11:22:58	19.95	79.44	1014.88
2025-07-25 11:27:58	20.09	79.15	1014.89
2025-07-25 11:32:58	20.22	78.75	1014.76
2025-07-25 11:37:59	20.31	78.9	1014.81
2025-07-25 11:42:59	20.4	78.3	1014.77
2025-07-25 11:47:59	20.47	77.92	1014.78
2025-07-25 11:53:00	20.57	77.71	1014.75
2025-07-25 11:58:00	20.62	76.84	1014.8
2025-07-25 12:03:01	20.7	76.55	1014.81
2025-07-25 12:08:01	20.83	76.31	1014.75
2025-07-25 12:13:01	20.94	76.02	1014.78
2025-07-25 12:18:02	21.02	75.75	1014.84
2025-07-25 12:23:02	21.05	75.36	1014.86
2025-07-25 12:28:02	20.86	75.67	1014.87
2025-07-25 12:33:02	20.61	76.46	1014.97
2025-07-25 12:38:03	20.4	76.76	1015.03
2025-07-25 12:43:03	20.38	76.87	1015.02
2025-07-25 12:48:03	20.53	76.43	1015
2025-07-25 12:53:03	20.81	76.07	1014.98
2025-07-25 12:58:04	21.04	75.47	1014.98
2025-07-25 13:03:04	21.04	75.12	1014.98
2025-07-25 13:08:04	20.97	75.27	1014.97
2025-07-25 13:13:04	20.96	75.18	1015.01
2025-07-25 13:18:05	20.97	75.32	1015.07
2025-07-25 13:23:05	20.96	75.21	1015.12
2025-07-25 13:28:05	20.9	74.74	1015.11
2025-07-25 13:33:05	20.85	75.03	1015.08
2025-07-25 13:38:05	20.97	74.64	1015.03
2025-07-25 13:43:06	21.16	74.25	1015
2025-07-25 13:48:06	21.12	74.33	1015.02
2025-07-25 13:53:06	20.94	74.35	1015.11
2025-07-25 13:58:04	20.77	74.52	1015.06
2025-07-25 14:03:02	20.88	74.71	1015.1
2025-07-25 14:08:00	21.08	74.22	1015.02
2025-07-25 14:12:58	21.14	73.8	1015
2025-07-25 14:17:56	21.13	73.91	1014.94
2025-07-25 14:22:57	21.11	73.82	1015.02
2025-07-25 14:27:57	21.16	73.69	1014.99
2025-07-25 14:32:58	21.27	73.26	1014.93
2025-07-25 14:37:58	21.36	73.49	1014.94
2025-07-25 14:42:58	21.39	73	1014.96
2025-07-25 14:47:59	21.34	72.32	1014.93
2025-07-25 14:52:59	21.26	72.06	1014.93
2025-07-25 14:58:00	21.2	72.04	1014.94
2025-07-25 15:02:57	21.29	72.24	1015.01
2025-07-25 15:07:58	21.36	72.1	1015.04
2025-07-25 15:12:58	21.4	71.67	1015.03
2025-07-25 15:17:59	21.39	70.97	1015.05
2025-07-25 15:22:59	21.43	70.71	1015.08
2025-07-25 15:27:59	21.43	71.08	1015.08
2025-07-25 15:33:00	21.29	70.91	1015.14
2025-07-25 15:38:00	21.19	71.46	1015.15
2025-07-25 15:43:00	21.07	71.47	1015
2025-07-25 15:48:00	21.05	71.43	1015.03
2025-07-25 15:53:01	21.2	71.63	1015.03
2025-07-25 15:58:01	21.38	71.07	1015.08
2025-07-25 16:03:02	21.37	70.6	1015.05
2025-07-25 16:08:02	21.46	70.23	1015.04
2025-07-25 16:13:02	21.62	70.54	1015.02
2025-07-25 16:18:03	21.5	70.42	1014.99
2025-07-25 16:23:03	21.57	70.46	1015.02
2025-07-25 16:28:04	21.52	70.26	1014.99
2025-07-25 16:33:04	21.46	70.19	1015.02
2025-07-25 16:38:04	21.45	70.46	1015.08
2025-07-25 16:43:05	21.5	70.21	1015.04
2025-07-25 16:48:05	21.43	69.91	1015.1
2025-07-25 16:53:05	21.45	69.94	1015.08
2025-07-25 16:58:06	21.46	70.03	1015.05
2025-07-25 17:03:06	21.51	70.02	1015.04
2025-07-25 17:08:06	21.56	70.03	1014.91
2025-07-25 17:13:07	21.47	69.86	1014.92
2025-07-25 17:18:07	21.45	69.76	1014.88
2025-07-25 17:23:05	21.5	69.62	1014.91
2025-07-25 17:28:03	21.55	69.72	1014.79
2025-07-25 17:33:01	21.48	69.41	1014.87
2025-07-25 17:37:59	21.27	70.21	1014.84
2025-07-25 17:42:57	21.17	70.47	1014.83
2025-07-25 17:47:55	21.06	70.59	1014.86
2025-07-25 17:52:53	21.05	70.53	1014.88
2025-07-25 17:57:51	21.05	70.57	1014.86
2025-07-25 18:02:49	21.01	70.48	1014.81
2025-07-25 18:07:47	21.05	70.5	1014.79
2025-07-25 18:12:45	21.12	70.4	1014.77
2025-07-25 18:17:43	21.12	70.42	1014.8
2025-07-25 18:22:41	21.09	70.08	1014.86
2025-07-25 18:27:42	21.09	70.01	1014.86
2025-07-25 18:32:42	21.02	70.06	1014.86
2025-07-25 18:37:42	20.93	70.22	1014.84
2025-07-25 18:42:40	20.83	70.46	1014.84
2025-07-25 18:47:38	20.65	70.89	1014.86
2025-07-25 18:52:36	20.52	71.21	1014.94
2025-07-25 18:57:34	20.44	71.52	1015.02
2025-07-25 19:02:31	20.3	71.2	1014.93
2025-07-25 19:07:29	20.2	71.23	1015
2025-07-25 19:12:27	20.12	71.21	1015.01
2025-07-25 19:17:25	20.11	71.22	1015.05
2025-07-25 19:22:23	20.1	71.16	1015.04
2025-07-25 19:27:25	20.09	71.12	1015.05
2025-07-25 19:32:25	20.08	71.14	1015.04
2025-07-25 19:37:25	20.1	71.09	1015.03
2025-07-25 19:42:25	20.08	71.25	1015.15
2025-07-25 19:47:26	20.08	71.37	1015.22
2025-07-25 19:52:26	20.08	71.43	1015.24
2025-07-25 19:57:26	20.03	71.71	1015.23
2025-07-25 20:02:26	20	71.77	1015.34
2025-07-25 20:07:24	20.02	71.84	1015.35
2025-07-25 20:12:22	19.99	72	1015.37
2025-07-25 20:17:20	19.96	72.24	1015.39
2025-07-25 20:22:18	19.98	72.31	1015.46
2025-07-25 20:27:16	19.94	72.61	1015.42
2025-07-25 20:32:14	19.92	72.92	1015.41
2025-07-25 20:37:12	19.91	73.19	1015.4
2025-07-25 20:42:10	19.93	73.26	1015.39
2025-07-25 20:47:08	19.94	73.44	1015.4
2025-07-25 20:52:06	19.94	73.59	1015.45
2025-07-25 20:57:04	19.91	73.51	1015.45
2025-07-25 21:02:02	19.9	73.69	1015.46
2025-07-25 21:07:00	19.9	74.01	1015.42
2025-07-25 21:11:58	19.87	73.93	1015.45
2025-07-25 21:16:56	19.81	74	1015.46
2025-07-25 21:21:54	19.73	74.19	1015.6
2025-07-25 21:26:52	19.66	74.23	1015.65
2025-07-25 21:31:50	19.54	74.61	1015.65
2025-07-25 21:36:48	19.52	74.84	1015.7
2025-07-25 21:41:45	19.52	74.96	1015.73
2025-07-25 21:46:43	19.5	75.2	1015.78
2025-07-25 21:51:41	19.45	75.53	1015.78
2025-07-25 21:56:40	19.44	75.61	1015.83
2025-07-25 22:01:38	19.46	75.6	1015.79
2025-07-25 22:06:36	19.46	75.62	1015.83
2025-07-25 22:11:34	19.41	75.66	1015.8
2025-07-25 22:16:32	19.4	75.8	1015.77
2025-07-25 22:21:30	19.35	75.66	1015.82
2025-07-25 22:26:30	19.29	75.51	1015.76
2025-07-25 22:31:31	19.24	75.36	1015.79
2025-07-25 22:36:31	19.25	75.27	1015.86
2025-07-25 22:41:32	19.23	75.28	1015.84
2025-07-25 22:46:29	19.2	75.16	1015.88
2025-07-25 22:51:27	19.09	75.41	1015.9
2025-07-25 22:56:25	19.04	75.42	1015.93
2025-07-25 23:01:23	19.02	75.38	1015.97
2025-07-25 23:06:21	18.95	75.42	1015.99
2025-07-25 23:11:18	18.86	75.52	1015.96
2025-07-25 23:16:17	18.81	75.59	1016.04
2025-07-25 23:21:15	18.77	75.53	1016.02
2025-07-25 23:26:13	18.73	75.51	1016.09
2025-07-25 23:31:11	18.7	75.6	1016.13
2025-07-25 23:36:09	18.67	75.53	1016.14
2025-07-25 23:41:07	18.65	75.6	1016.2
2025-07-25 23:46:05	18.59	75.5	1016.13
2025-07-25 23:51:06	18.55	75.48	1016.09
2025-07-25 23:56:06	18.46	75.66	1016.14
2025-07-26 00:01:03	18.41	75.87	1016.26
2025-07-26 00:06:04	18.38	75.97	1016.26
2025-07-26 00:11:04	18.37	75.97	1016.24
2025-07-26 00:16:04	18.38	75.99	1016.25
2025-07-26 00:21:05	18.37	76.03	1016.18
2025-07-26 00:26:05	18.3	76.05	1016.11
2025-07-26 00:31:05	18.3	76.27	1016.15
2025-07-26 00:36:05	18.26	76.12	1016.1
2025-07-26 00:41:06	18.19	76.06	1016.04
2025-07-26 00:46:06	18.13	75.99	1016.03
2025-07-26 00:51:06	18.07	76.23	1015.96
2025-07-26 00:56:06	18.07	76.28	1016.01
2025-07-26 01:01:07	18.09	76.11	1015.96
2025-07-26 01:06:07	18.02	75.87	1015.93
2025-07-26 01:11:07	17.93	75.69	1015.95
2025-07-26 01:16:07	17.86	75.69	1015.88
2025-07-26 01:21:07	17.8	75.73	1015.86
2025-07-26 01:26:08	17.78	76	1015.78
2025-07-26 01:31:08	17.72	75.97	1015.83
2025-07-26 01:36:08	17.67	76.13	1015.79
2025-07-26 01:41:09	17.69	76.15	1015.74
2025-07-26 01:46:09	17.67	75.95	1015.73
2025-07-26 01:51:09	17.54	75.79	1015.75
2025-07-26 01:56:09	17.56	75.88	1015.78
2025-07-26 02:01:07	17.53	75.89	1015.76
2025-07-26 02:06:07	17.51	75.58	1015.73
2025-07-26 02:11:07	17.43	75.66	1015.74
2025-07-26 02:16:07	17.34	75.41	1015.69
2025-07-26 02:21:07	17.31	75.37	1015.65
2025-07-26 02:26:08	17.23	75.16	1015.62
2025-07-26 02:31:08	17.2	75.32	1015.59
2025-07-26 02:36:08	17.23	75.22	1015.62
2025-07-26 02:41:09	17.2	75.14	1015.6
2025-07-26 02:46:09	17.06	74.94	1015.64
2025-07-26 02:51:09	16.99	74.84	1015.65
2025-07-26 02:56:09	16.98	74.84	1015.67
2025-07-26 03:01:10	16.86	74.59	1015.64
2025-07-26 03:06:10	16.79	74.46	1015.66
2025-07-26 03:11:10	16.75	74.65	1015.63
2025-07-26 03:16:10	16.75	74.62	1015.57
2025-07-26 03:21:11	16.73	74.65	1015.59
2025-07-26 03:26:11	16.72	74.73	1015.5
2025-07-26 03:31:11	16.64	74.48	1015.47
2025-07-26 03:36:12	16.52	74.68	1015.43
2025-07-26 03:41:12	16.48	74.33	1015.45
2025-07-26 03:46:12	16.53	74.43	1015.43
2025-07-26 03:51:12	16.54	74.33	1015.44
2025-07-26 03:56:13	16.5	74.2	1015.45
2025-07-26 04:01:13	16.4	74.23	1015.45
2025-07-26 04:06:14	16.33	74.09	1015.37
2025-07-26 04:11:14	16.26	74.03	1015.34
2025-07-26 04:16:14	16.23	74.05	1015.36
2025-07-26 04:21:14	16.19	74.02	1015.32
2025-07-26 04:26:15	16.19	74.08	1015.35
2025-07-26 04:31:15	16.07	74.16	1015.41
2025-07-26 04:36:15	16.11	73.96	1015.46
2025-07-26 04:41:16	16.05	73.69	1015.41
2025-07-26 04:46:16	16.04	73.86	1015.37
2025-07-26 04:51:16	16.02	73.83	1015.36
2025-07-26 04:56:16	15.99	73.82	1015.41
2025-07-26 05:01:17	15.91	73.97	1015.36
2025-07-26 05:06:14	15.89	73.94	1015.35
2025-07-26 05:11:12	15.91	73.92	1015.35
2025-07-26 05:16:10	15.83	73.99	1015.31
2025-07-26 05:21:08	15.75	73.85	1015.32
2025-07-26 05:26:05	15.77	73.93	1015.33
2025-07-26 05:31:04	15.81	74.07	1015.31
2025-07-26 05:36:04	15.87	73.96	1015.28
2025-07-26 05:41:04	15.86	74.26	1015.24
2025-07-26 05:46:05	15.87	74.35	1015.28
2025-07-26 05:51:05	15.82	74.67	1015.23
2025-07-26 05:56:02	15.62	75.45	1015.2
2025-07-26 06:01:00	15.7	75.31	1015.18
2025-07-26 06:05:58	15.8	75.05	1015.23
2025-07-26 06:10:56	15.88	74.77	1015.26
2025-07-26 06:15:54	15.91	74.77	1015.3
2025-07-26 06:20:52	15.95	74.62	1015.33
2025-07-26 06:25:50	15.99	74.73	1015.38
2025-07-26 06:30:47	16.14	74.67	1015.29
2025-07-26 06:35:45	16.27	74.6	1015.32
2025-07-26 06:40:43	16.37	74.71	1015.3
2025-07-26 06:45:41	16.5	74.71	1015.27
2025-07-26 06:50:39	16.63	74.71	1015.27
2025-07-26 06:55:37	16.77	74.57	1015.26
2025-07-26 07:00:35	16.86	74.59	1015.23
2025-07-26 07:05:33	17.02	74.61	1015.29
2025-07-26 07:10:32	17.21	74.51	1015.24
2025-07-26 07:15:29	17.43	74.44	1015.19
2025-07-26 07:20:27	17.77	74.07	1015.24
2025-07-26 07:25:25	18.08	73.67	1015.23
2025-07-26 07:30:23	18.24	73.63	1015.19
2025-07-26 07:35:21	18.34	73.83	1015.23
2025-07-26 07:40:19	18.43	73.96	1015.27
2025-07-26 07:45:17	18.54	74.11	1015.27
2025-07-26 07:50:15	18.73	74.15	1015.28
2025-07-26 07:55:13	18.85	74.05	1015.3
2025-07-26 08:00:11	18.93	73.73	1015.27
2025-07-26 08:05:09	19.1	73.44	1015.2
2025-07-26 08:10:07	19.27	73.17	1015.22
2025-07-26 08:15:05	19.34	73.03	1015.2
2025-07-26 08:20:06	19.35	72.98	1015.14
2025-07-26 08:25:05	19.27	73.15	1015.11
2025-07-26 08:30:06	19.22	73.16	1015.17
2025-07-26 08:35:06	19.22	73.2	1015.17
2025-07-26 08:40:06	19.29	73.04	1015.16
2025-07-26 08:45:07	19.41	72.88	1015.1
2025-07-26 08:50:07	19.48	72.85	1015.07
2025-07-26 08:55:07	19.38	73.1	1015.08
2025-07-26 09:00:07	19.46	73.16	1015
2025-07-26 09:05:08	19.54	72.98	1014.95
2025-07-26 09:10:08	19.55	72.93	1014.9
2025-07-26 09:15:08	19.52	72.99	1014.81
2025-07-26 09:20:08	19.72	72.89	1014.85
2025-07-26 09:25:09	19.83	72.03	1014.86
2025-07-26 09:30:09	20	71.81	1014.86
2025-07-26 09:35:09	20.09	71.15	1014.77
2025-07-26 09:40:10	20.09	71.16	1014.61
2025-07-26 09:45:08	20.05	71.15	1014.73
2025-07-26 09:50:05	20.03	70.75	1014.64
2025-07-26 09:55:04	20.23	69.92	1014.64
2025-07-26 10:00:01	20.11	69.23	1014.66
2025-07-26 10:04:59	20.04	69.18	1014.58
2025-07-26 10:09:57	20.16	68.93	1014.47
2025-07-26 10:14:55	20.25	68.43	1014.39
2025-07-26 10:19:53	20.25	68.3	1014.38
2025-07-26 10:24:51	20.32	67.69	1014.41
2025-07-26 10:29:49	20.37	67.66	1014.36
2025-07-26 10:34:47	20.45	67.67	1014.34
2025-07-26 10:39:45	20.55	67.16	1014.29
2025-07-26 10:44:43	20.69	66.87	1014.27
2025-07-26 10:49:41	20.88	66.3	1014.23
2025-07-26 10:54:39	21.15	65.39	1014.21
2025-07-26 10:59:40	21.31	65.63	1014.25
2025-07-26 11:04:40	21.6	64.87	1014.26
2025-07-26 11:09:41	21.46	64.67	1014.2
2025-07-26 11:14:41	21.66	64.04	1014.23
2025-07-26 11:19:41	21.93	63.74	1014.18
2025-07-26 11:24:42	22.02	63.37	1014.19
2025-07-26 11:29:42	21.93	62.67	1014.23
2025-07-26 11:34:42	21.94	62.67	1014.17
2025-07-26 11:39:43	22.02	62.52	1014.13
2025-07-26 11:44:43	22.07	62.97	1014.14
2025-07-26 11:49:44	22.18	62.17	1014.14
2025-07-26 11:54:44	22.2	62.22	1014.11
2025-07-26 11:59:44	22.24	62.13	1014.22
2025-07-26 12:04:44	22.35	62.15	1014.19
2025-07-26 12:09:44	22.43	61.15	1014.17
2025-07-26 12:14:45	22.59	61.52	1014.19
2025-07-26 12:19:47	22.62	61.71	1014.23
2025-07-26 12:24:47	22.81	60.75	1014.25
2025-07-26 12:29:47	22.79	59.39	1014.27
2025-07-26 12:34:47	22.76	60.31	1014.31
2025-07-26 12:39:48	23.22	60.12	1014.28
2025-07-26 12:44:48	23.18	60.3	1014.34
2025-07-26 12:49:49	23.17	59.6	1014.31
2025-07-26 12:54:46	23.28	59.89	1014.25
2025-07-26 12:59:44	23.24	59.88	1014.2
2025-07-26 13:04:43	23.42	59.37	1014.21
2025-07-26 13:09:41	23.58	58.04	1014.19
2025-07-26 13:14:39	23.79	58.77	1014.18
2025-07-26 13:19:37	23.89	58.16	1014.17
2025-07-26 13:24:35	23.78	57.77	1014.14
2025-07-26 13:29:33	23.85	58.04	1014.07
2025-07-26 13:34:31	24.04	57.54	1014.02
2025-07-26 13:39:29	24.02	57.76	1013.96
2025-07-26 13:44:27	24.09	57.39	1014.04
2025-07-26 13:49:25	24.27	57.24	1014.03
2025-07-26 13:54:23	24.06	57.56	1013.89
2025-07-26 13:59:21	24.06	57.53	1013.94
2025-07-26 14:04:19	24.48	56.94	1013.87
2025-07-26 14:09:20	24.61	56.72	1013.87
2025-07-26 14:14:21	24.62	56.31	1013.78
2025-07-26 14:19:21	24.62	56.51	1013.84
2025-07-26 14:24:21	24.35	56.74	1013.86
2025-07-26 14:29:22	23.95	57.1	1013.8
2025-07-26 14:34:22	23.73	57.73	1013.8
2025-07-26 14:39:22	23.71	58.21	1013.78
2025-07-26 14:44:20	23.82	58.12	1013.59
2025-07-26 14:49:18	23.88	57.98	1013.55
2025-07-26 14:54:16	23.87	57.92	1013.5
2025-07-26 14:59:14	23.8	58.06	1013.41
2025-07-26 15:04:12	23.73	58.2	1013.41
2025-07-26 15:09:10	23.57	58.65	1013.39
2025-07-26 15:14:08	23.48	58.74	1013.34
2025-07-26 15:19:06	23.35	59.17	1013.29
2025-07-26 15:24:04	23.32	59.27	1013.32
2025-07-26 15:29:05	23.16	59.72	1013.28
2025-07-26 15:34:06	23.05	60.34	1013.21
2025-07-26 15:39:06	22.95	61.57	1013.26
2025-07-26 15:44:06	22.84	62.18	1013.22
2025-07-26 15:49:06	22.86	62.55	1013.19
2025-07-26 15:54:04	23	62.56	1013.07
2025-07-26 15:59:05	23.09	62.25	1012.94
2025-07-26 16:04:02	23.18	61.91	1012.89
2025-07-26 16:09:00	23.36	61.05	1012.72
2025-07-26 16:13:58	23.46	61.04	1012.71
2025-07-26 16:18:57	23.47	61.02	1012.66
2025-07-26 16:23:55	23.58	61.13	1012.66
2025-07-26 16:28:53	23.74	60.69	1012.58
2025-07-26 16:33:51	23.92	60.71	1012.48
2025-07-26 16:38:49	24.04	60.04	1012.45
2025-07-26 16:43:50	24.08	59.48	1012.38
2025-07-26 16:48:50	23.95	59.87	1012.37
2025-07-26 16:53:50	24.06	58.99	1012.34
2025-07-26 16:58:51	23.95	58.7	1012.22
2025-07-26 17:03:51	23.8	58.91	1012.26
2025-07-26 17:08:52	23.68	59.26	1012.26
2025-07-26 17:13:52	23.61	59.38	1012.24
2025-07-26 17:18:49	23.46	59.85	1012.27
2025-07-26 17:23:50	23.33	60.65	1012.27
2025-07-26 17:28:50	23.15	62.36	1012.26
2025-07-26 17:33:50	23.03	62.75	1012.32
2025-07-26 17:38:51	23.03	62.52	1012.38
2025-07-26 17:43:52	22.88	62.1	1012.42
2025-07-26 17:48:52	22.72	61.91	1012.43
2025-07-26 17:53:52	22.65	61.75	1012.38
2025-07-26 17:58:52	22.61	62.22	1012.34
2025-07-26 18:03:53	22.59	62.44	1012.38
2025-07-26 18:08:53	22.49	63.05	1012.41
2025-07-26 18:13:53	22.39	63.9	1012.36
2025-07-26 18:18:54	22.28	64.21	1012.4
2025-07-26 18:23:54	22.16	64.74	1012.41
2025-07-26 18:28:55	22.15	65.1	1012.44
2025-07-26 18:33:55	22.08	65.09	1012.39
2025-07-26 18:38:55	22	65.56	1012.37
2025-07-26 18:43:56	21.97	65.64	1012.42
2025-07-26 18:48:56	21.88	66.18	1012.43
2025-07-26 18:53:56	21.76	66.56	1012.45
2025-07-26 18:58:56	21.7	67.1	1012.45
2025-07-26 19:03:57	21.74	66.75	1012.54
2025-07-26 19:08:57	21.66	66.58	1012.57
2025-07-26 19:13:57	21.62	66.36	1012.57
2025-07-26 19:18:58	21.61	66.57	1012.56
2025-07-26 19:23:58	21.57	66.79	1012.49
2025-07-26 19:28:58	21.57	66.45	1012.47
2025-07-26 19:33:58	21.52	66.18	1012.44
2025-07-26 19:38:59	21.47	66.1	1012.3
2025-07-26 19:43:59	21.36	66.11	1012.14
2025-07-26 19:49:00	21.29	66.11	1012.01
2025-07-26 19:54:00	21.25	65.95	1011.99
2025-07-26 19:59:00	21.24	66.02	1011.97
2025-07-26 20:04:00	21.25	65.97	1011.97
2025-07-26 20:09:00	21.21	66.18	1011.97
2025-07-26 20:14:00	21.2	66.2	1012
2025-07-26 20:19:00	21.14	66.53	1012.1
2025-07-26 20:24:01	21.13	66.64	1012.21
2025-07-26 20:29:01	21.12	66.77	1012.18
2025-07-26 20:34:01	21.09	66.91	1012.2
2025-07-26 20:39:02	21.06	67.01	1012.27
2025-07-26 20:44:02	21.03	67.1	1012.24
2025-07-26 20:49:02	21.01	67.33	1012.26
2025-07-26 20:54:03	21	67.6	1012.29
2025-07-26 20:59:03	20.97	67.76	1012.25
2025-07-26 21:04:03	20.93	67.79	1012.26
2025-07-26 21:09:04	20.91	67.89	1012.26
2025-07-26 21:14:04	20.87	68.05	1012.28
2025-07-26 21:19:04	20.82	68.44	1012.24
2025-07-26 21:24:05	20.78	68.48	1012.27
2025-07-26 21:29:05	20.74	69.02	1012.33
2025-07-26 21:34:05	20.71	68.99	1012.33
2025-07-26 21:39:06	20.68	69.11	1012.36
2025-07-26 21:44:06	20.65	69.2	1012.36
2025-07-26 21:49:06	20.61	69.78	1012.39
2025-07-26 21:54:06	20.6	69.81	1012.46
2025-07-26 21:59:07	20.56	69.66	1012.55
2025-07-26 22:04:07	20.57	69.8	1012.61
2025-07-26 22:09:07	20.53	69.96	1012.66
2025-07-26 22:14:08	20.5	70.21	1012.7
2025-07-26 22:19:08	20.44	70.65	1012.71
2025-07-26 22:24:08	20.42	70.94	1012.65
2025-07-26 22:29:09	20.4	70.83	1012.63
2025-07-26 22:34:09	20.37	70.97	1012.68
2025-07-26 22:39:09	20.36	70.9	1012.67
2025-07-26 22:44:09	20.33	70.53	1012.67
2025-07-26 22:49:10	20.3	71.18	1012.7
2025-07-26 22:54:10	20.28	71.08	1012.68
2025-07-26 22:59:10	20.26	71.27	1012.65
2025-07-26 23:04:10	20.24	71	1012.68
2025-07-26 23:09:11	20.21	71.34	1012.72
2025-07-26 23:14:11	20.18	71.09	1012.77
2025-07-26 23:19:11	20.17	71.07	1012.76
2025-07-26 23:24:11	20.14	71.36	1012.79
2025-07-26 23:29:17	20.14	71.27	1012.85
2025-07-26 23:34:16	20.06	71.91	1012.83
2025-07-26 23:39:13	20.03	72.27	1012.75
2025-07-26 23:44:11	19.97	72.51	1012.76
2025-07-26 23:49:10	19.94	72.76	1012.66
2025-07-26 23:54:07	19.81	72.83	1012.6
2025-07-26 23:59:05	19.88	72.83	1012.57
2025-07-27 00:04:06	19.83	73.2	1012.54
2025-07-27 00:09:07	19.82	73.48	1012.52
2025-07-27 00:14:07	19.7	73.88	1012.55
2025-07-27 00:19:07	19.69	73.89	1012.59
2025-07-27 00:24:07	19.71	74	1012.59
2025-07-27 00:29:08	19.69	73.93	1012.68
2025-07-27 00:34:05	19.69	73.8	1012.68
2025-07-27 00:39:03	19.69	74	1012.63
2025-07-27 00:44:01	19.62	74.23	1012.54
2025-07-27 00:48:59	19.61	74.49	1012.5
2025-07-27 00:53:57	19.52	75.21	1012.47
2025-07-27 00:58:54	19.49	75.24	1012.41
2025-07-27 01:03:55	19.48	75.43	1012.34
2025-07-27 01:08:56	19.43	75.83	1012.29
2025-07-27 01:13:56	19.47	75.68	1012.21
2025-07-27 01:18:56	19.47	75.6	1012.17
2025-07-27 01:23:57	19.44	75.63	1012.15
2025-07-27 01:28:57	19.4	76.09	1012.13
2025-07-27 01:33:57	19.37	76.03	1012.09
2025-07-27 01:38:58	19.38	76.4	1012.08
2025-07-27 01:43:58	19.22	76.79	1012.03
2025-07-27 01:48:59	19.25	76.9	1011.98
2025-07-27 01:53:59	19.23	76.91	1011.98
2025-07-27 01:58:56	19.12	77.44	1012.09
2025-07-27 02:03:57	19.12	77.11	1012.04
2025-07-27 02:08:57	19.15	76.98	1011.89
2025-07-27 02:13:58	19.08	77.47	1011.9
2025-07-27 02:18:58	19.08	77.33	1011.92
2025-07-27 02:23:56	19.08	77.21	1011.89
2025-07-27 02:28:54	19.05	77.16	1011.86
2025-07-27 02:33:51	18.95	77.44	1011.79
2025-07-27 02:38:49	18.89	77.36	1011.74
2025-07-27 02:43:48	18.79	77.5	1011.67
2025-07-27 02:48:46	18.75	77.67	1011.69
2025-07-27 02:53:46	18.74	77.77	1011.66
2025-07-27 02:58:47	18.74	77.89	1011.6
2025-07-27 03:03:44	18.73	77.61	1011.59
2025-07-27 03:08:45	18.66	77.93	1011.71
2025-07-27 03:13:45	18.68	77.68	1011.68
2025-07-27 03:18:46	18.69	77.57	1011.62
2025-07-27 03:23:46	18.69	77.43	1011.57
2025-07-27 03:28:47	18.72	77.33	1011.52
2025-07-27 03:33:46	18.68	77.28	1011.44
2025-07-27 03:38:46	18.64	77.25	1011.43
2025-07-27 03:43:47	18.61	77.25	1011.39
2025-07-27 03:48:47	18.55	77.36	1011.34
2025-07-27 03:53:47	18.59	77.34	1011.38
2025-07-27 03:58:47	18.68	77.16	1011.31
2025-07-27 04:03:48	18.68	77.13	1011.14
2025-07-27 04:08:48	18.67	77.26	1011.13
2025-07-27 04:13:48	18.63	77.36	1011.07
2025-07-27 04:18:49	18.66	77.33	1011.02
2025-07-27 04:23:49	18.62	77.36	1010.97
2025-07-27 04:28:49	18.64	77.42	1011.04
2025-07-27 04:33:50	18.54	77.59	1010.94
2025-07-27 04:38:50	18.51	77.63	1010.9
2025-07-27 04:43:50	18.47	77.63	1010.85
2025-07-27 04:48:51	18.43	77.73	1010.87
2025-07-27 04:53:51	18.4	78	1010.91
2025-07-27 04:58:51	18.36	77.95	1010.9
2025-07-27 05:03:51	18.31	77.99	1010.94
2025-07-27 05:08:51	18.31	78.24	1010.86
2025-07-27 05:13:52	18.34	78.09	1010.9
2025-07-27 05:18:52	18.27	78.2	1010.94
2025-07-27 05:23:52	18.29	78.74	1010.91
2025-07-27 05:28:53	18.29	78.52	1010.85
2025-07-27 05:33:53	18.32	78.61	1010.98
2025-07-27 05:38:53	18.35	78.58	1010.96
2025-07-27 05:43:53	18.41	78.58	1011
2025-07-27 05:48:54	18.41	78.63	1011
2025-07-27 05:53:54	18.43	78.77	1010.99
2025-07-27 05:58:54	18.39	78.71	1011.03
2025-07-27 06:03:54	18.39	79.1	1011.01
2025-07-27 06:08:54	18.33	79.53	1011.04
2025-07-27 06:13:54	18.27	79.66	1011.12
2025-07-27 06:18:55	18.11	79.58	1011.17
2025-07-27 06:23:55	17.87	79.52	1011.25
2025-07-27 06:28:52	17.76	79.66	1011.23
2025-07-27 06:33:53	17.67	79.76	1011.16
2025-07-27 06:38:53	17.55	79.77	1011.1
2025-07-27 06:43:53	17.49	79.74	1011.1
2025-07-27 06:48:54	17.43	79.68	1011.21
2025-07-27 06:53:54	17.38	79.57	1011.24
2025-07-27 06:58:55	17.3	79.5	1011.29
2025-07-27 07:03:55	17.3	79.55	1011.22
2025-07-27 07:08:55	17.27	79.51	1011.24
2025-07-27 07:13:55	17.21	79.54	1011.23
2025-07-27 07:18:56	17.17	79.67	1011.34
2025-07-27 07:23:56	17.2	79.49	1011.41
2025-07-27 07:28:56	17.21	79.4	1011.47
2025-07-27 07:33:53	17.21	79.28	1011.45
2025-07-27 07:38:52	17.22	79.38	1011.5
2025-07-27 07:43:50	17.21	79.42	1011.53
2025-07-27 07:48:48	17.28	79.27	1011.58
2025-07-27 07:53:45	17.3	79.24	1011.64
2025-07-27 07:58:44	17.24	79.31	1011.64
2025-07-27 08:03:42	17.23	79.33	1011.66
2025-07-27 08:08:40	17.27	79.3	1011.72
2025-07-27 08:13:38	17.3	79.18	1011.69
2025-07-27 08:18:36	17.32	79.22	1011.74
2025-07-27 08:23:37	17.32	79.23	1011.76
2025-07-27 08:28:37	17.43	79.1	1011.83
2025-07-27 08:33:37	17.43	78.95	1011.8
2025-07-27 08:38:38	17.48	78.91	1011.8
2025-07-27 08:43:38	17.53	78.76	1011.78
2025-07-27 08:48:38	17.56	78.87	1011.79
2025-07-27 08:53:38	17.58	78.63	1011.76
2025-07-27 08:58:39	17.62	78.46	1011.77
2025-07-27 09:03:39	17.63	78.45	1011.78
2025-07-27 09:08:40	17.6	78.54	1011.79
2025-07-27 09:13:40	17.59	78.62	1011.77
2025-07-27 09:18:37	17.62	78.52	1011.72
2025-07-27 09:23:35	17.61	78.52	1011.66
2025-07-27 09:28:33	17.59	78.5	1011.66
2025-07-27 09:33:31	17.78	78.29	1011.68
2025-07-27 09:38:29	18.05	77.72	1011.65
2025-07-27 09:43:28	18.32	77.07	1011.57
2025-07-27 09:48:26	18.41	76.53	1011.55
2025-07-27 09:53:24	18.49	76.43	1011.61
2025-07-27 09:58:22	18.53	76.5	1011.56
2025-07-27 10:03:20	18.41	76.62	1011.59
2025-07-27 10:08:18	18.35	76.76	1011.71
2025-07-27 10:13:16	18.4	76.64	1011.72
2025-07-27 10:18:14	18.47	76.37	1011.67
2025-07-27 10:23:12	18.46	76.34	1011.73
2025-07-27 10:28:10	18.44	76.39	1011.76
2025-07-27 10:33:08	18.51	76.21	1011.79
2025-07-27 10:38:06	18.54	76.16	1011.9
2025-07-27 10:43:04	18.44	75.72	1011.89
2025-07-27 10:48:02	18.54	75.63	1011.89
2025-07-27 10:53:00	18.7	75.46	1011.88
2025-07-27 10:57:58	18.81	75	1011.87
2025-07-27 11:02:56	18.87	74.53	1011.86
2025-07-27 11:07:54	18.96	74.27	1011.84
2025-07-27 11:12:52	18.99	73.92	1011.86
2025-07-27 11:17:50	19.13	73.82	1011.79
2025-07-27 11:22:48	19.1	72.71	1011.85
2025-07-27 11:27:46	19.14	72.68	1011.86
2025-07-27 11:32:44	19.02	73.08	1011.86
2025-07-27 11:37:42	18.87	72.51	1011.88
2025-07-27 11:42:40	18.91	72.65	1011.9
2025-07-27 11:47:38	19.2	71.68	1011.8
2025-07-27 11:52:36	19.58	70.7	1011.81
2025-07-27 11:57:37	19.84	69.6	1011.8
2025-07-27 12:02:35	20.08	67.94	1011.76
2025-07-27 12:07:33	20.03	68.43	1011.75
2025-07-27 12:12:31	19.78	67.84	1011.72
2025-07-27 12:17:30	19.8	66.75	1011.64
2025-07-27 12:22:27	19.77	65.02	1011.53
2025-07-27 12:27:26	19.72	63.64	1011.52
2025-07-27 12:32:24	19.81	64.77	1011.52
2025-07-27 12:37:22	19.84	64.64	1011.44
2025-07-27 12:42:20	19.88	62.77	1011.46
2025-07-27 12:47:18	20.01	63.16	1011.4
2025-07-27 12:52:16	20.16	63.43	1011.37
2025-07-27 12:57:14	20.26	62.31	1011.38
2025-07-27 13:02:12	20.55	61.81	1011.36
2025-07-27 13:07:10	20.77	61.74	1011.37
2025-07-27 13:12:08	20.95	61.16	1011.34
2025-07-27 13:17:06	21.04	60.53	1011.31
2025-07-27 13:22:04	21.03	60.49	1011.27
2025-07-27 13:27:02	20.93	60.27	1011.27
2025-07-27 13:32:00	21.18	59.56	1011.29
2025-07-27 13:36:59	21.15	59.15	1011.28
2025-07-27 13:41:57	21.26	59.1	1011.22
2025-07-27 13:46:55	21.2	58.8	1011.2
2025-07-27 13:51:53	21.16	58.38	1011.12
2025-07-27 13:56:51	21.15	59.36	1011.09
2025-07-27 14:01:49	21.18	58.89	1011.14
2025-07-27 14:06:50	21.05	57.03	1011.09
2025-07-27 14:11:47	20.7	58.37	1011.12
2025-07-27 14:16:45	20.39	60.6	1011.31
2025-07-27 14:21:47	19.81	62.65	1011.32
2025-07-27 14:26:46	19.26	65.19	1011.45
2025-07-27 14:31:47	18.86	66.99	1011.37
2025-07-27 14:36:47	18.91	67.06	1011.34
2025-07-27 14:41:47	18.9	68.3	1011.33
2025-07-27 14:46:47	18.95	68.13	1011.33
2025-07-27 14:51:47	19.1	68.12	1011.29
2025-07-27 14:56:47	19.2	69.44	1011.29
2025-07-27 15:01:48	19.42	68.04	1011.31
2025-07-27 15:06:48	19.54	68.92	1011.29
2025-07-27 15:11:48	19.78	67.74	1011.24
2025-07-27 15:16:48	19.9	66.8	1011.16
2025-07-27 15:21:48	20.06	66.22	1011.14
2025-07-27 15:26:46	20.12	65.11	1011.15
2025-07-27 15:31:43	20.16	63.83	1011.15
2025-07-27 15:36:39	20.2	63.73	1011.15
2025-07-27 15:41:36	20.16	63.31	1011.17
2025-07-27 15:46:34	20.09	63.77	1011.17
2025-07-27 15:51:35	19.97	63.01	1011.17
2025-07-27 15:56:35	19.98	64.2	1011.2
2025-07-27 16:01:35	19.96	64.11	1011.11
2025-07-27 16:06:36	20.05	64.01	1011.08
2025-07-27 16:11:36	20.21	63.57	1011.05
2025-07-27 16:16:36	20.26	63.54	1011.11
2025-07-27 16:21:37	20.03	62.99	1011.16
2025-07-27 16:26:37	19.85	63.54	1011.22
2025-07-27 16:31:37	19.72	62.77	1011.3
2025-07-27 16:36:34	19.71	61.86	1011.24
2025-07-27 16:41:32	19.67	60.72	1011.2
2025-07-27 16:46:30	19.61	60.72	1011.13
2025-07-27 16:51:28	19.7	60.86	1011.16
2025-07-27 16:56:26	19.94	59.95	1011.12
2025-07-27 17:01:24	19.93	59.46	1011.1
2025-07-27 17:06:22	19.93	60.43	1011.13
2025-07-27 17:11:20	19.91	60.14	1011.07
2025-07-27 17:16:18	19.87	59.15	1011.05
2025-07-27 17:21:16	19.95	57.47	1011.05
2025-07-27 17:26:14	19.9	55.83	1011.02
2025-07-27 17:31:12	20.15	57.37	1010.97
2025-07-27 17:36:10	20.1	57.21	1010.94
2025-07-27 17:41:08	20.09	58.04	1010.98
2025-07-27 17:46:05	20.03	58.12	1010.94
2025-07-27 17:51:04	20.09	58.47	1011
2025-07-27 17:56:01	19.95	58.51	1010.95
2025-07-27 18:00:58	19.87	58.22	1010.87
2025-07-27 18:05:56	19.93	59.12	1010.87
2025-07-27 18:10:54	19.98	58.66	1010.89
2025-07-27 18:15:55	19.96	58.96	1010.84
2025-07-27 18:20:55	19.94	58.97	1010.82
2025-07-27 18:25:55	19.91	59.46	1010.8
2025-07-27 18:30:55	19.87	59.88	1010.81
2025-07-27 18:35:55	19.83	59.97	1010.81
2025-07-27 18:40:53	19.76	60.46	1010.84
2025-07-27 18:45:51	19.68	61.21	1010.82
2025-07-27 18:50:49	19.63	61.52	1010.78
2025-07-27 18:55:46	19.58	62.43	1010.71
2025-07-27 19:00:44	19.5	63.53	1010.74
2025-07-27 19:05:42	19.43	64.34	1010.72
2025-07-27 19:10:40	19.34	65.49	1010.72
2025-07-27 19:15:41	19.34	64.86	1010.7
2025-07-27 19:20:41	19.31	65.78	1010.67
2025-07-27 19:25:41	19.35	65.85	1010.74
2025-07-27 19:30:39	19.23	65.7	1010.68
2025-07-27 19:35:37	19.23	66.61	1010.66
2025-07-27 19:40:34	19.28	66.17	1010.73
2025-07-27 19:45:32	19.28	66.53	1010.76
2025-07-27 19:50:30	19.22	66.84	1010.73
2025-07-27 19:55:28	19.22	67.01	1010.75
2025-07-27 20:00:26	19.25	66.01	1010.82
2025-07-27 20:05:23	19.26	65.62	1010.79
2025-07-27 20:10:22	19.24	65.72	1010.88
2025-07-27 20:15:19	19.17	66.68	1010.87
2025-07-28 02:19:18	18.65	62.86	1012.02
2025-07-28 02:24:13	18.22	62.79	1012.06
2025-07-28 02:29:13	17.41	63.81	1012.06
2025-07-28 02:34:13	17.05	65.96	1012.04
2025-07-28 02:39:13	16.55	66.45	1012.07
2025-07-28 02:44:13	16.35	66.2	1012.06
2025-07-28 02:49:13	16.22	68.27	1012.07
2025-07-28 02:54:10	16.08	68.92	1012.05
2025-07-28 02:59:08	16.12	68.97	1012.04
2025-07-28 03:04:06	15.85	71.51	1012.05
2025-07-28 03:09:04	15.79	70.74	1012.07
2025-07-28 03:14:01	15.86	69.7	1012.01
2025-07-28 03:18:59	15.76	71.21	1012.08
2025-07-28 03:23:57	16	69.88	1012.05
2025-07-28 03:28:55	15.92	71.46	1012.05
2025-07-28 03:33:53	16.01	70.93	1012.01
2025-07-28 03:38:51	15.93	71.69	1012.02
2025-07-28 03:43:48	15.89	72	1012.02
2025-07-28 03:48:46	15.77	72.34	1012.05
2025-07-28 03:53:44	16.01	71.95	1011.99
2025-07-28 03:58:42	15.95	75.43	1012.07
2025-07-28 04:03:46	15.94	73.14	1012.11
2025-07-28 04:08:42	16.04	72.99	1012.14
2025-07-28 04:13:43	16.05	74.4	1012.1
2025-07-28 04:19:03	16.09	72.98	1012.07
2025-07-28 04:24:09	16.27	72.33	1012.04
2025-07-28 04:29:35	16.13	74.2	1012.02
2025-07-28 04:34:32	16.32	73.44	1012.06
2025-07-28 04:39:37	16.33	73	1012.08
2025-07-28 04:45:06	16.23	73.7	1012.03
2025-07-28 04:50:09	16.08	75.38	1012.14
2025-07-28 04:56:09	16.25	74.95	1012.13
2025-07-28 05:01:08	16.25	74.54	1012.11
2025-07-28 05:06:04	16.22	74.5	1012.15
2025-07-28 05:11:01	16.01	75.58	1012.16
2025-07-28 05:15:59	15.97	75.35	1012.16
2025-07-28 05:20:57	15.97	74.6	1012.2
2025-07-28 05:25:55	15.97	74.58	1012.2
2025-07-28 05:30:53	15.87	74.87	1012.22
2025-07-28 05:35:51	15.73	75.43	1012.21
2025-07-28 05:40:49	15.78	74.78	1012.24
2025-07-28 05:45:47	15.71	74.91	1012.24
2025-07-28 05:50:45	15.66	75.09	1012.3
2025-07-28 05:55:43	15.77	74.77	1012.37
2025-07-28 06:00:40	15.48	75.75	1012.4
2025-07-28 06:05:38	15.6	75.29	1012.35
2025-07-28 06:10:36	15.47	76.88	1012.44
2025-07-28 06:15:34	15.57	75.6	1012.46
2025-07-28 06:20:32	15.48	76.23	1012.49
2025-07-28 06:25:30	15.54	75.21	1012.44
2025-07-28 06:30:27	15.47	75.42	1012.45
2025-07-28 06:35:25	15.42	75.66	1012.49
2025-07-28 06:40:23	15.51	76.66	1012.5
2025-07-28 06:45:21	15.47	76.55	1012.48
2025-07-28 06:50:19	15.56	75.65	1012.5
2025-07-28 06:55:17	15.57	76.23	1012.49
2025-07-28 07:00:15	15.61	76.14	1012.53
2025-07-28 07:05:13	15.83	75.4	1012.5
2025-07-28 07:10:11	15.7	75.98	1012.61
2025-07-28 07:15:09	15.87	75.21	1012.61
2025-07-28 07:20:07	16	75.76	1012.66
2025-07-28 07:25:05	16.14	74.8	1012.67
2025-07-28 07:30:03	16.34	74.4	1012.69
2025-07-28 07:35:01	16.33	75.26	1012.71
2025-07-28 07:39:59	16.34	74.68	1012.69
2025-07-28 07:44:57	16.46	74.43	1012.76
2025-07-28 07:49:55	16.55	74.38	1012.74
2025-07-28 07:54:53	16.57	74.49	1012.81
2025-07-28 07:59:51	16.58	74.72	1012.92
2025-07-28 08:04:49	16.58	75.02	1013
2025-07-28 08:09:46	16.57	74.65	1013.01
2025-07-28 08:14:44	16.65	74.85	1012.99
2025-07-28 08:19:45	16.55	75.01	1012.98
2025-07-28 08:24:42	16.64	75.18	1012.93
2025-07-28 08:29:40	16.86	74.2	1012.93
2025-07-28 08:34:38	16.7	74.97	1012.94
2025-07-28 08:39:35	16.78	74.84	1012.94
2025-07-28 08:44:33	16.71	75.05	1012.97
2025-07-28 08:49:31	16.74	74.67	1012.98
2025-07-28 08:54:29	16.81	74.4	1012.95
2025-07-28 08:59:27	16.86	74.11	1012.94
2025-07-28 09:04:25	16.83	74.92	1012.94
2025-07-28 09:09:22	16.97	74.08	1012.9
2025-07-28 09:14:20	16.8	74.71	1013.04
2025-07-28 09:19:18	16.94	74.72	1013.04
2025-07-28 09:24:16	17.18	73.58	1013.02
2025-07-28 09:29:15	17.2	73.3	1013.06
2025-07-28 09:34:12	17.22	73.46	1013.03
2025-07-28 09:39:10	17.25	73.2	1013.14
2025-07-28 09:44:08	17.37	72.79	1013.14
2025-07-28 09:49:06	17.56	72.41	1013.17
2025-07-28 09:54:04	17.73	72.14	1013.25
2025-07-28 09:59:02	17.77	72.1	1013.27
2025-07-28 10:04:00	17.93	72.14	1013.3
2025-07-28 10:08:58	18	71.91	1013.31
2025-07-28 10:13:56	18.15	71.55	1013.31
2025-07-28 10:18:54	18.29	71.65	1013.35
2025-07-28 10:23:52	18.52	70.96	1013.34
2025-07-28 10:28:50	18.63	70.54	1013.34
2025-07-28 10:33:48	18.61	69.9	1013.29
2025-07-28 10:38:46	18.56	70.24	1013.32
2025-07-28 10:43:44	18.63	69.84	1013.29
2025-07-28 10:48:42	18.8	69.62	1013.29
2025-07-28 10:53:39	18.86	69.35	1013.34
2025-07-28 10:58:38	18.94	69.15	1013.32
2025-07-28 11:03:36	19.03	68.78	1013.36
2025-07-28 11:08:34	19.11	68.14	1013.39
2025-07-28 11:13:32	19.29	68.47	1013.29
2025-07-28 11:18:29	19.52	65.14	1013.23
2025-07-28 11:23:28	19.5	66.65	1013.48
2025-07-28 11:28:25	18.2	72.08	1013.73
2025-07-28 11:33:23	17.8	72.19	1013.71
2025-07-28 11:38:21	17.74	73.42	1013.64
2025-07-28 11:43:19	18	73.04	1013.63
2025-07-28 11:48:17	18.07	75.6	1013.62
2025-07-28 11:53:15	17.93	75.83	1013.58
2025-07-28 11:58:12	18.11	76.4	1013.56
2025-07-28 12:03:10	18.27	76.21	1013.58
2025-07-28 12:08:08	18.33	76.01	1013.57
2025-07-28 12:13:06	18.36	75.65	1013.53
2025-07-28 12:18:04	18.6	75.13	1013.48
2025-07-28 12:23:02	18.94	74.61	1013.47
2025-07-28 12:28:00	19.14	73.4	1013.52
2025-07-28 12:32:58	19.31	74.12	1013.53
2025-07-28 12:37:56	19.69	73.44	1013.51
2025-07-28 12:42:54	19.79	72.82	1013.42
2025-07-28 12:47:52	19.68	71.93	1013.47
2025-07-28 12:52:49	19.57	70.96	1013.46
2025-07-28 12:57:47	19.56	70.74	1013.45
2025-07-28 13:02:45	19.66	70.21	1013.39
2025-07-28 13:07:43	19.67	69.87	1013.37
2025-07-28 13:12:41	19.62	68.17	1013.41
2025-07-28 13:17:39	19.66	68.39	1013.39
2025-07-28 13:22:37	19.69	68.12	1013.36
2025-07-28 13:27:35	19.74	67.54	1013.38
2025-07-28 13:32:33	19.71	66.37	1013.42
2025-07-28 13:37:30	19.59	67.21	1013.59
2025-07-28 13:42:28	18.89	73.2	1013.88
2025-07-28 13:47:26	18.37	71.72	1014.09
2025-07-28 13:52:24	17.34	76.66	1014.06
2025-07-28 13:57:21	17.45	74.56	1014.09
2025-07-28 14:02:19	17.51	74.07	1013.93
2025-07-28 14:07:17	17.54	74.53	1014
2025-07-28 14:12:15	17.6	74.97	1013.94
2025-07-28 14:17:13	17.68	74.71	1013.95
2025-07-28 14:22:13	17.9	74.91	1013.94
2025-07-28 14:27:14	18.02	76.58	1013.89
2025-07-28 14:32:14	18.15	77.2	1013.81
2025-07-28 14:37:14	18.41	76.03	1013.78
2025-07-28 14:42:15	18.59	77.26	1013.75
2025-07-28 14:47:15	19.06	75.25	1013.69
2025-07-28 14:52:15	19.44	74.66	1013.64
2025-07-28 14:57:15	19.68	74.22	1013.77
2025-07-28 15:02:16	19.64	72.13	1013.75
2025-07-28 15:07:16	19.69	71.33	1013.67
2025-07-28 15:12:12	19.92	68.12	1013.72
2025-07-28 15:17:13	20.23	68.35	1013.64
2025-07-28 15:22:14	20.48	67.38	1013.63
2025-07-28 15:27:14	20.68	66.61	1013.64
2025-07-28 15:32:14	20.8	65.17	1013.69
2025-07-28 15:37:15	20.9	63.67	1013.61
2025-07-28 15:42:15	21.07	62.36	1013.6
2025-07-28 15:47:15	21.34	61.78	1013.69
2025-07-28 15:52:16	21.39	62.92	1013.7
2025-07-28 15:57:16	21.56	62.87	1013.63
2025-07-28 16:02:32	21.65	62.03	1013.6
2025-07-28 16:07:33	21.68	61.29	1013.6
2025-07-28 16:12:48	21.65	60.01	1013.56
2025-07-28 16:18:07	21.62	59.75	1013.61
2025-07-28 16:23:21	21.76	59.64	1013.56
2025-07-28 16:29:35	21.72	59.22	1013.49
2025-07-28 16:35:47	21.54	60.65	1013.47
2025-07-28 16:41:00	21.9	56.88	1013.49
2025-07-28 16:46:14	21.86	57.62	1013.44
2025-07-28 16:51:56	21.89	57.54	1013.46
2025-07-28 16:57:03	21.31	58.72	1013.54
2025-07-28 17:02:14	20.84	59.94	1013.59
2025-07-28 17:07:33	20.76	60.59	1013.47
2025-07-28 17:13:28	20.71	61.83	1013.54
2025-07-28 17:18:28	20.78	62.29	1013.51
2025-07-28 17:23:42	20.56	63.25	1013.5
2025-07-28 17:29:22	20.29	64.53	1013.54
2025-07-28 17:34:25	20.26	69.76	1013.46
2025-07-28 17:39:37	20.3	67.28	1013.49
2025-07-28 17:44:38	20.49	68.1	1013.49
2025-07-28 17:50:01	20.74	67.88	1013.36
2025-07-28 17:55:03	21.18	65.3	1013.4
2025-07-28 18:01:47	21.38	58.85	1013.5
2025-07-28 18:06:46	21.6	59.27	1013.53
2025-07-28 18:12:43	21.31	58.34	1013.58
2025-07-28 18:18:00	21.66	58.19	1013.69
2025-07-28 18:23:48	21.18	58.62	1013.83
2025-07-28 18:28:46	21.39	59.14	1013.92
2025-07-28 18:35:00	21.2	59.87	1013.97
2025-07-28 18:40:15	20.81	60.43	1014.1
2025-07-28 18:45:33	20.46	61.47	1014.22
2025-07-28 18:50:27	20.02	62.56	1014.21
2025-07-28 18:55:28	19.8	65.73	1014.2
2025-07-28 19:00:27	19.72	64.84	1014.32
2025-07-28 19:05:24	19.66	65.02	1014.31
2025-07-28 19:11:18	19.71	67.25	1014.34
2025-07-28 19:16:18	19.79	66.16	1014.43
2025-07-28 19:21:14	19.63	66.46	1014.44
2025-07-28 19:27:20	19.4	67.72	1014.47
2025-07-28 19:32:24	19.5	66.26	1014.5
2025-07-28 19:37:54	19.31	66.6	1014.54
2025-07-28 19:43:55	19.37	66.56	1014.5
2025-07-28 19:49:22	19.36	66.25	1014.55
2025-07-28 19:54:28	19.4	65.99	1014.56
2025-07-28 19:59:26	19.21	66.19	1014.53
2025-07-28 20:04:23	19.08	66.65	1014.57
2025-07-28 20:09:24	19.13	66.45	1014.53
2025-07-28 20:14:24	19.13	66.5	1014.59
2025-07-28 20:19:23	19.08	66.84	1014.64
2025-07-28 20:24:23	19.04	66.73	1014.61
2025-07-28 20:29:24	19	66.89	1014.65
2025-07-28 20:34:24	19.03	66.77	1014.68
2025-07-28 20:39:21	19.01	66.86	1014.71
2025-07-28 20:44:19	18.92	67.27	1014.71
2025-07-28 20:49:17	18.86	67.31	1014.67
2025-07-28 20:54:15	18.74	67.79	1014.73
2025-07-28 20:59:13	18.66	67.98	1014.82
2025-07-28 21:04:14	18.72	68.15	1014.78
2025-07-28 21:09:11	18.69	67.78	1014.81
2025-07-28 21:14:09	18.6	67.94	1014.87
2025-07-28 21:19:07	18.42	67.9	1014.89
2025-07-28 21:24:05	18.39	67.98	1014.94
2025-07-28 21:29:03	18.39	68.41	1015.04
2025-07-28 21:34:01	18.33	68.46	1015.05
2025-07-28 21:38:58	18.23	68.77	1015.05
2025-07-28 21:43:56	18.13	68.68	1015.16
2025-07-28 21:48:54	18.12	68.83	1015.2
2025-07-28 21:53:52	18.08	68.79	1015.22
2025-07-28 21:58:53	18.04	68.98	1015.23
2025-07-28 22:03:53	17.79	69.73	1015.29
2025-07-28 22:08:53	17.75	70.33	1015.31
2025-07-28 22:13:54	17.7	69.47	1015.3
2025-07-28 22:18:54	17.67	69.52	1015.4
2025-07-28 22:23:55	17.49	69.98	1015.42
2025-07-28 22:28:55	17.29	70.95	1015.46
2025-07-28 22:33:55	17.3	71.05	1015.47
2025-07-28 22:38:56	17.05	72.49	1015.45
2025-07-28 22:43:56	16.85	73.22	1015.49
2025-07-28 22:48:56	16.8	72.5	1015.51
2025-07-28 22:53:56	16.98	71.91	1015.58
2025-07-28 22:58:57	16.88	71.75	1015.6
2025-07-28 23:03:57	16.93	69.94	1015.58
2025-07-28 23:08:57	16.63	70.89	1015.63
2025-07-28 23:13:57	16.55	71.4	1015.65
2025-07-28 23:18:57	16.44	71.74	1015.63
2025-07-28 23:23:58	16.41	71.75	1015.64
2025-07-28 23:28:58	16.44	71.21	1015.62
2025-07-28 23:33:58	16.46	71.28	1015.61
2025-07-28 23:38:58	16.58	70.4	1015.59
2025-07-28 23:43:59	16.53	70.51	1015.64
2025-07-28 23:48:59	16.56	70.6	1015.62
2025-07-28 23:53:59	16.51	70.67	1015.64
2025-07-28 23:58:56	16.54	70.62	1015.65
2025-07-29 00:03:54	16.49	71.03	1015.63
2025-07-29 00:08:52	16.17	72.19	1015.67
2025-07-29 00:13:50	16.2	71.86	1015.71
2025-07-29 00:18:48	16.18	72.13	1015.68
2025-07-29 00:23:46	16.14	72.53	1015.73
2025-07-29 00:28:46	15.93	72.64	1015.73
2025-07-29 00:33:46	15.91	73.09	1015.74
2025-07-29 00:38:46	15.91	73.14	1015.73
2025-07-29 00:43:47	15.9	73.22	1015.69
2025-07-29 00:48:47	15.8	72.99	1015.66
2025-07-29 00:53:47	15.94	72.79	1015.6
2025-07-29 00:58:47	15.81	73.71	1015.65
2025-07-29 01:03:48	15.97	72.78	1015.67
2025-07-29 01:08:48	15.92	73.04	1015.72
2025-07-29 01:13:45	15.86	73.44	1015.77
2025-07-29 01:18:46	15.98	73.26	1015.74
2025-07-29 01:23:43	16.07	73.41	1015.72
2025-07-29 01:28:40	16.04	73.23	1015.76
2025-07-29 01:33:38	15.93	73.31	1015.74
2025-07-29 01:38:36	15.81	73.86	1015.71
2025-07-29 01:43:34	15.72	74.4	1015.72
2025-07-29 01:48:35	15.87	73.79	1015.8
2025-07-29 01:53:50	15.8	74.16	1015.76
2025-07-29 01:58:50	15.84	74.25	1015.81
2025-07-29 02:03:47	15.82	74.6	1015.8
2025-07-29 02:08:47	15.91	74.09	1015.77
2025-07-29 02:13:47	15.92	74.59	1015.76
2025-07-29 02:18:48	15.91	74.36	1015.79
2025-07-29 02:23:45	15.99	74.09	1015.79
2025-07-29 02:28:46	16.04	73.72	1015.82
2025-07-29 02:33:46	15.89	74.23	1015.69
2025-07-29 02:38:47	15.95	74.38	1015.63
2025-07-29 02:43:47	15.89	74.43	1015.58
2025-07-29 02:48:47	15.8	75.01	1015.59
2025-07-29 02:53:48	15.75	74.86	1015.53
2025-07-29 02:58:48	15.75	75.09	1015.54
2025-07-29 03:03:48	15.62	75.94	1015.53
2025-07-29 03:08:48	15.64	75.44	1015.45
2025-07-29 03:13:48	15.59	75.83	1015.47
2025-07-29 03:18:48	15.64	75.75	1015.49
2025-07-29 03:23:49	15.72	75.43	1015.47
2025-07-29 03:28:49	15.65	75.91	1015.48
2025-07-29 03:33:49	15.57	76.05	1015.45
2025-07-29 03:38:49	15.61	76.73	1015.47
2025-07-29 03:43:49	15.73	76.16	1015.41
2025-07-29 03:48:49	15.71	75.9	1015.43
2025-07-29 03:53:49	15.73	75.97	1015.36
2025-07-29 03:58:50	15.75	75.95	1015.29
2025-07-29 04:03:50	15.59	76.89	1015.22
2025-07-29 04:08:50	15.63	76.67	1015.2
2025-07-29 04:13:50	15.65	76.29	1015.09
2025-07-29 04:18:51	15.65	76.22	1015.04
2025-07-29 04:23:51	15.6	76.18	1015.01
2025-07-29 04:28:51	15.67	76.17	1015
2025-07-29 04:33:51	15.68	76.41	1014.96
2025-07-29 04:38:51	15.68	76.61	1015.02
2025-07-29 04:43:51	15.71	76.28	1015.09
2025-07-29 04:48:52	15.78	76.45	1015.07
2025-07-29 04:53:52	15.8	76.04	1015.03
2025-07-29 04:58:52	15.7	76.48	1014.99
2025-07-29 05:03:52	15.68	76.42	1014.98
2025-07-29 05:08:52	15.65	76.53	1014.94
2025-07-29 05:13:52	15.59	77.01	1014.94
2025-07-29 05:18:52	15.62	76.97	1014.93
2025-07-29 05:23:53	15.58	77.14	1014.94
2025-07-29 05:28:52	15.52	77.14	1014.94
2025-07-29 05:33:53	15.61	77.3	1014.96
2025-07-29 05:38:49	15.54	77.01	1014.95
2025-07-29 05:43:47	15.59	76.81	1014.94
2025-07-29 05:48:45	15.62	76.76	1015.04
2025-07-29 05:53:43	15.59	76.75	1014.97
2025-07-29 05:58:41	15.62	76.53	1014.94
2025-07-29 06:03:42	15.59	76.46	1014.94
2025-07-29 06:08:42	15.68	76.34	1014.95
2025-07-29 06:13:42	15.73	76	1014.98
2025-07-29 06:18:42	15.76	75.83	1015.03
2025-07-29 06:23:42	15.75	75.92	1015.02
2025-07-29 06:28:42	15.76	75.91	1015.03
2025-07-29 06:33:40	15.78	75.79	1015.15
2025-07-29 06:38:38	15.79	75.95	1015.04
2025-07-29 06:43:36	15.8	76	1015
2025-07-29 06:48:34	15.82	75.88	1015.01
2025-07-29 06:53:32	15.9	75.71	1015.11
2025-07-29 06:58:29	15.91	75.63	1015.12
2025-07-29 07:03:27	16.06	75.43	1015
2025-07-29 07:08:25	16.08	75.3	1014.97
2025-07-29 07:13:30	16.18	75.06	1015.11
2025-07-29 07:18:26	16.31	74.84	1015.03
2025-07-29 07:23:24	16.53	74.5	1015.08
2025-07-29 07:28:22	16.65	74.14	1015.08
2025-07-29 07:33:20	16.58	74.42	1015.12
2025-07-29 07:38:17	16.48	74.66	1015.15
2025-07-29 07:43:15	16.45	74.91	1015.23
2025-07-29 07:48:13	16.4	75.01	1015.17
2025-07-29 07:53:11	16.48	74.78	1015.14
2025-07-29 07:58:11	16.54	74.62	1015.13
2025-07-29 08:03:11	16.75	73.68	1015.21
2025-07-29 08:08:11	16.91	73.66	1015.18
2025-07-29 08:13:11	17.24	72.74	1015.19
2025-07-29 08:18:11	17.05	72.74	1015.21
2025-07-29 08:23:11	17.07	72.11	1015.19
2025-07-29 08:28:12	17.02	71.23	1015.13
2025-07-29 08:33:12	17.18	71.24	1015.16
2025-07-29 08:38:12	17.21	70.98	1015.12
2025-07-29 08:43:12	17.23	69.4	1015.03
2025-07-29 08:48:12	17.26	70.25	1014.98
2025-07-29 08:53:13	17.32	67.99	1015.04
2025-07-29 08:58:13	17.3	68.25	1014.99
2025-07-29 09:03:13	17.43	68.51	1014.89
2025-07-29 09:08:13	17.57	68.57	1014.88
2025-07-29 09:13:11	17.69	66.73	1014.88
2025-07-29 09:18:12	17.78	67.14	1014.92
2025-07-29 09:23:12	17.89	63.17	1014.98
2025-07-29 09:28:12	17.88	61.86	1014.96
2025-07-29 09:33:12	18.06	64.69	1014.94
2025-07-29 09:38:13	18.16	64.27	1014.94
2025-07-29 09:43:13	18.13	62.63	1014.9
2025-07-29 09:48:14	18.06	63.37	1014.91
2025-07-29 09:53:14	18.14	62.34	1014.93
2025-07-29 09:58:14	18.35	62.85	1014.88
2025-07-29 10:03:14	18.42	62.88	1014.86
2025-07-29 10:08:14	18.38	62.11	1014.85
2025-07-29 10:13:15	18.26	61.83	1014.93
2025-07-29 10:18:15	18.57	59.88	1014.92
2025-07-29 10:23:15	18.69	60.35	1014.93
2025-07-29 10:28:15	18.71	59.05	1014.89
2025-07-29 10:33:16	18.68	58.59	1014.95
2025-07-29 10:38:16	18.72	56.57	1014.83
2025-07-29 10:43:16	18.87	57.89	1014.76
2025-07-29 10:48:17	18.82	56.35	1014.71
2025-07-29 10:53:17	18.75	55.01	1014.76
2025-07-29 10:58:17	18.8	54.05	1014.79
2025-07-29 11:03:17	18.89	57.21	1014.7
2025-07-29 11:08:17	19.07	56.51	1014.69
2025-07-29 11:13:15	19.08	56.95	1014.7
2025-07-29 11:18:15	18.78	56.61	1014.69
2025-07-29 11:23:16	18.77	53.95	1014.69
2025-07-29 11:28:16	19.07	56.21	1014.61
2025-07-29 11:33:14	19.07	54.13	1014.54
2025-07-29 11:38:14	18.91	51.96	1014.51
2025-07-29 11:43:15	19.27	53.03	1014.49
2025-07-29 11:48:15	19.27	51.66	1014.49
2025-07-29 11:53:15	19.46	53.77	1014.48
2025-07-29 11:58:16	19.8	52	1014.5
2025-07-29 12:03:16	19.76	51.91	1014.54
2025-07-29 12:08:14	19.51	53.68	1014.77
2025-07-29 12:13:15	18.43	60.16	1015.14
2025-07-29 12:18:15	16.99	71.13	1015.27
2025-07-29 12:23:15	16.91	71.83	1015.17
2025-07-29 12:28:16	16.76	71.29	1015.08
2025-07-29 12:33:16	17.21	70.77	1015.06
2025-07-29 12:38:16	17.43	68.9	1014.95
2025-07-29 12:43:17	17.5	69.08	1014.91
2025-07-29 12:48:17	17.54	69.92	1014.89
2025-07-29 12:53:17	17.5	68.69	1014.82
2025-07-29 12:58:17	17.9	69.21	1014.82
2025-07-29 13:03:17	18.17	67.93	1014.78
2025-07-29 13:08:17	18.02	66.49	1014.77
2025-07-29 13:13:18	18.28	67	1014.68
2025-07-29 13:18:15	18.51	66.61	1014.68
2025-07-29 13:23:13	18.43	65.3	1014.6
2025-07-29 13:28:11	18.5	65.07	1014.54
2025-07-29 13:33:09	18.68	63.29	1014.46
2025-07-29 13:38:07	18.73	61.95	1014.44
2025-07-29 13:43:08	18.89	60.33	1014.46
2025-07-29 13:48:08	19.14	61.09	1014.33
2025-07-29 13:53:08	19.24	58.1	1014.33
2025-07-29 13:58:08	19.2	55.32	1014.3
2025-07-29 14:03:09	19.47	59.35	1014.28
2025-07-29 14:08:39	19.79	54.64	1014.23
2025-07-29 14:13:43	20.27	54.04	1014.3
2025-07-29 14:19:09	20.43	51.65	1014.2
2025-07-29 15:05:10	23.1	47.68	1014.35
2025-07-29 15:10:18	22.13	47.3	1014.31
2025-07-29 15:15:43	21.64	47.61	1014.39
2025-07-29 15:20:44	21.13	49.02	1014.38
2025-07-29 15:26:58	20.76	49.12	1014.42
2025-07-29 15:32:25	20.82	49.49	1014.37
2025-07-29 15:37:56	20.82	49.39	1014.22
2025-07-29 15:43:17	20.68	50.5	1014.14
2025-07-29 15:49:17	20.72	51.58	1014.13
2025-07-29 15:55:05	20.71	51.57	1014.07
2025-07-29 16:00:02	20.81	50.15	1014.01
2025-07-29 16:05:06	20.72	51.11	1014.05
2025-07-29 16:10:38	20.75	51.41	1014
2025-07-29 16:15:39	20.87	51.31	1013.86
2025-07-29 16:21:08	20.72	51.9	1013.93
2025-07-29 16:26:26	20.73	50.78	1013.92
2025-07-29 16:31:31	20.69	51.68	1013.9
2025-07-29 16:36:57	20.68	49.48	1013.86
2025-07-29 16:41:58	20.8	49.96	1013.85
2025-07-29 16:48:03	20.84	51.29	1013.77
2025-07-29 16:53:22	20.96	51.11	1013.77
2025-07-29 16:58:26	21.02	50.04	1013.84
2025-07-29 17:03:36	20.82	50.48	1013.83
2025-07-29 17:08:39	20.91	51.24	1013.79
2025-07-29 17:13:50	21.04	50.56	1013.79
2025-07-29 17:18:50	20.45	51.71	1013.83
2025-07-29 17:23:49	20.22	52.02	1013.87
2025-07-29 17:28:50	19.94	52.78	1013.84
2025-07-29 17:33:48	19.56	52.84	1014.08
2025-07-29 17:38:55	19.21	53.71	1014.01
2025-07-29 17:43:56	19.32	54.02	1014.02
2025-07-29 17:50:00	19.35	54.32	1013.98
2025-07-29 17:55:00	19.44	54.01	1013.95
2025-07-29 18:00:05	19.43	53.8	1013.85
2025-07-29 18:05:00	19.44	53.41	1013.77
2025-07-29 18:09:58	19.46	53.51	1013.7
2025-07-29 18:15:11	19.52	53.11	1013.67
2025-07-29 18:20:23	19.55	53.54	1013.65
2025-07-29 18:25:23	19.5	52.57	1013.63
2025-07-29 18:30:34	19.45	53.29	1013.82
2025-07-29 18:35:53	19.49	53.8	1013.79
2025-07-29 18:41:11	19.6	53.93	1013.8
2025-07-29 18:47:22	19.66	54.14	1013.88
2025-07-29 18:52:23	19.59	54.36	1013.89
2025-07-29 18:57:32	19.56	54.38	1013.82
2025-07-29 19:03:04	19.61	53.69	1013.8
2025-07-29 19:08:43	19.49	53.82	1013.8
2025-07-29 19:13:56	19.53	53.48	1013.81
2025-07-29 19:19:39	19.52	54.21	1013.78
2025-07-29 19:24:52	19.66	54.13	1013.72
2025-07-29 19:29:53	19.52	54.57	1013.71
2025-07-29 19:34:56	19.37	55.26	1013.74
2025-07-29 19:40:08	19.29	55.59	1013.71
2025-07-29 19:45:06	19.22	56.11	1013.68
2025-07-29 19:50:05	19.12	56.41	1013.7
2025-07-29 19:55:05	19.05	54.81	1013.71
2025-07-29 20:00:25	18.96	53.99	1013.75
2025-07-29 20:05:25	19.03	54.33	1013.73
2025-07-29 20:10:24	18.97	54.54	1013.82
2025-07-29 20:17:10	18.92	54.99	1013.71
2025-07-29 20:23:57	19.11	55.14	1013.71
2025-07-29 20:28:54	19.19	53.51	1013.71
2025-07-29 20:33:59	19.14	54.62	1013.84
2025-07-29 20:39:02	19.03	54.42	1013.78
2025-07-29 20:44:07	18.91	55.05	1013.77
2025-07-29 20:49:30	18.79	55.81	1013.78
2025-07-29 20:54:30	18.74	57.29	1013.88
2025-07-29 20:59:30	18.5	56.27	1013.97
2025-07-29 21:04:54	18.5	57.54	1013.9
2025-07-29 21:10:19	18.36	56.81	1013.89
2025-07-29 21:15:29	18.4	57.14	1014.03
2025-07-29 21:20:28	18.27	57.54	1014.02
2025-07-29 21:25:51	18.04	57.66	1013.97
2025-07-29 21:31:13	17.99	57.86	1014.01
2025-07-29 21:36:14	17.91	58.87	1014.01
2025-07-29 21:41:20	17.68	59.64	1014.04
2025-07-29 21:46:34	17.42	60.31	1014.12
2025-07-29 21:51:36	17.41	59.91	1014.03
2025-07-29 21:57:23	17.27	63.34	1014.1
2025-07-29 22:02:26	17.24	63.99	1014.18
2025-07-29 22:07:29	17.07	63.26	1014.17
2025-07-29 22:13:01	17	63.74	1014.2
2025-07-29 22:18:26	17.01	63.6	1014.23
2025-07-29 22:23:26	16.97	64.19	1014.24
2025-07-29 22:28:25	16.94	63.89	1014.19
2025-07-29 22:33:32	16.8	64.05	1014.18
2025-07-29 22:38:56	16.87	64.96	1014.18
2025-07-29 22:44:15	16.78	65.57	1014.2
2025-07-29 22:49:13	16.8	64.98	1014.18
2025-07-29 22:54:16	16.54	65.83	1014.19
2025-07-29 22:59:31	16.31	66.63	1014.14
2025-07-29 23:04:30	16.33	66.21	1014.17
2025-07-29 23:09:30	16.27	66.01	1014.12
2025-07-29 23:14:30	16.08	66.77	1014.11
2025-07-29 23:19:30	15.96	67.61	1014.1
2025-07-29 23:24:30	15.91	67.2	1014.09
2025-07-29 23:29:30	15.87	67.04	1014.04
2025-07-29 23:34:31	15.79	67.61	1014.05
2025-07-29 23:39:31	15.6	68.21	1014.05
2025-07-29 23:44:31	15.46	68.37	1014.07
2025-07-29 23:49:31	15.39	68.7	1014.03
2025-07-29 23:54:31	15.31	68.8	1014.01
2025-07-29 23:59:32	15.34	68.85	1013.91
2025-07-30 00:04:32	15.14	69.31	1014.01
2025-07-30 00:09:32	15.19	69.79	1013.99
2025-07-30 00:14:33	15.15	69.78	1013.95
2025-07-30 00:19:33	15.03	69.8	1013.85
2025-07-30 00:24:33	14.91	69.61	1013.86
2025-07-30 00:29:33	14.84	69.67	1013.87
2025-07-30 00:34:33	14.83	69.83	1013.87
2025-07-30 00:39:34	14.75	70.02	1013.84
2025-07-30 00:44:34	14.67	70.32	1013.78
2025-07-30 00:49:34	14.57	70.22	1013.76
2025-07-30 00:54:31	14.67	70.04	1013.7
2025-07-30 00:59:29	14.62	70.35	1013.74
2025-07-30 01:04:27	14.46	70.62	1013.73
2025-07-30 01:09:25	14.42	70.14	1013.71
2025-07-30 01:14:23	14.42	70.15	1013.74
2025-07-30 01:19:21	14.36	70.29	1013.74
2025-07-30 01:24:22	14.23	70.67	1013.76
2025-07-30 01:29:22	14.13	70.79	1013.77
2025-07-30 01:34:22	14.1	70.75	1013.79
2025-07-30 01:39:23	14.02	70.95	1013.73
2025-07-30 01:44:23	13.98	71.44	1013.76
2025-07-30 01:49:23	13.99	70.91	1013.73
2025-07-30 01:54:23	13.95	71.23	1013.75
2025-07-30 01:59:23	13.93	71.4	1013.72
2025-07-30 02:04:23	13.9	71.58	1013.75
2025-07-30 02:09:23	13.93	71.43	1013.75
2025-07-30 02:14:24	13.86	71.16	1013.73
2025-07-30 02:19:24	13.73	71.39	1013.68
2025-07-30 02:24:24	13.73	71.4	1013.71
2025-07-30 02:29:24	13.75	71.79	1013.74
2025-07-30 02:34:24	13.71	71.67	1013.66
2025-07-30 02:39:24	13.78	71.58	1013.74
2025-07-30 02:44:24	13.93	71.82	1013.64
2025-07-30 02:49:24	13.98	71.9	1013.63
2025-07-30 02:54:25	13.98	72.19	1013.61
2025-07-30 02:59:26	14.1	72.13	1013.56
2025-07-30 03:04:23	14.07	72.62	1013.56
2025-07-30 03:09:21	14.01	72.78	1013.53
2025-07-30 03:14:19	14.07	72.39	1013.56
2025-07-30 03:19:19	14.04	72.87	1013.5
2025-07-30 03:24:20	13.98	73.4	1013.52
2025-07-30 03:29:20	14.04	73.05	1013.51
2025-07-30 03:34:20	14.06	72.88	1013.55
2025-07-30 03:39:20	14.15	73.11	1013.49
2025-07-30 03:44:17	14.23	73.35	1013.49
2025-07-30 03:49:17	14.15	73.29	1013.43
2025-07-30 03:54:17	14.1	73.48	1013.35
2025-07-30 03:59:17	14.05	73.93	1013.36
2025-07-30 04:04:18	14.09	73.55	1013.33
2025-07-30 04:09:15	14.06	73.52	1013.35
2025-07-30 04:14:13	14.18	73.7	1013.35
2025-07-30 04:19:11	14.21	73.55	1013.32
2025-07-30 04:24:09	14.24	73.48	1013.25
2025-07-30 04:29:07	14.31	73.63	1013.18
2025-07-30 04:34:05	14.37	73.46	1013.14
2025-07-30 04:39:03	14.28	74.05	1013.06
2025-07-30 04:44:00	14.27	73.79	1013.07
2025-07-30 04:48:58	14.3	73.63	1013.03
2025-07-30 04:53:56	14.34	73.5	1013.12
2025-07-30 04:58:54	14.45	73.22	1013.13
2025-07-30 05:04:19	14.54	73.87	1013.08
2025-07-30 05:09:16	14.64	73.15	1013.12
2025-07-30 05:16:20	14.62	74.28	1013.16
2025-07-30 05:21:22	14.78	73.51	1013.05
2025-07-30 05:27:26	14.84	73.14	1013.02
2025-07-30 05:32:23	14.83	72.78	1012.94
2025-07-30 05:37:46	14.71	73.01	1012.99
2025-07-30 05:43:49	14.62	73.39	1012.85
2025-07-30 05:48:58	14.79	72.83	1012.83
2025-07-30 05:53:53	14.59	73.2	1012.95
2025-07-30 05:59:20	14.56	73.39	1013.02
2025-07-30 06:04:17	14.66	73.1	1013.03
2025-07-30 06:09:17	14.71	73.35	1012.96
2025-07-30 06:14:16	14.66	73.27	1013.01
2025-07-30 06:19:18	14.6	73.34	1013.03
2025-07-30 06:24:44	14.52	74.06	1013.07
2025-07-30 06:30:14	14.61	74.13	1013.1
2025-07-30 06:35:17	14.72	74.07	1013.13
2025-07-30 06:40:15	14.64	74.01	1013.06
2025-07-30 06:46:01	14.75	74.12	1013.03
2025-07-30 06:51:24	14.98	73.57	1013.04
2025-07-30 06:56:22	15.02	74.18	1013.08
2025-07-30 07:02:03	15.12	73.69	1013.09
2025-07-30 07:07:27	15.34	73.6	1013.15
2025-07-30 07:12:27	15.54	73.12	1013.11
2025-07-30 07:17:38	15.66	73.11	1013.11
2025-07-30 07:22:33	15.68	72.79	1013.1
2025-07-30 07:28:45	15.65	73.09	1013.1
2025-07-30 07:34:08	15.85	72.81	1013.08
2025-07-30 07:39:05	15.93	72.36	1013.1
2025-07-30 07:44:04	15.98	72.34	1013.1
2025-07-30 07:49:07	16.08	72.34	1013.19
2025-07-30 07:54:12	15.97	72.52	1013.19
2025-07-30 07:59:34	16.12	72.46	1013.17
2025-07-30 08:04:31	16.39	72.26	1013.15
2025-07-30 08:09:31	16.35	72.32	1013.17
2025-07-30 08:14:31	16.18	72.83	1013.15
2025-07-30 08:19:31	16.16	73.2	1013.14
2025-07-30 08:24:31	16.32	72.87	1013.25
2025-07-30 08:29:31	16.48	72.12	1013.3
2025-07-30 08:34:32	16.57	71.62	1013.23
2025-07-30 08:39:32	16.65	71.41	1013.26
2025-07-30 08:44:32	16.83	70.69	1013.32
2025-07-30 08:49:33	16.6	70.65	1013.34
2025-07-30 08:54:33	16.89	70.41	1013.34
2025-07-30 08:59:33	16.98	70.18	1013.3
2025-07-30 09:04:33	17.01	69.73	1013.25
2025-07-30 09:09:33	17.14	68.82	1013.28
2025-07-30 09:14:34	17.25	68.56	1013.25
2025-07-30 09:19:34	17.58	68.23	1013.21
2025-07-30 09:24:34	17.85	67.47	1013.17
2025-07-30 09:29:35	18.08	67.72	1013.3
2025-07-30 09:34:35	17.96	66.16	1013.39
2025-07-30 09:39:35	17.91	66.39	1013.3
2025-07-30 09:44:35	18.1	66.61	1013.28
2025-07-30 09:49:35	18.18	65.22	1013.34
2025-07-30 09:54:33	18.02	65.68	1013.35
2025-07-30 09:59:33	17.86	66.42	1013.28
2025-07-30 10:04:33	17.92	66.39	1013.36
2025-07-30 10:09:34	17.8	66.08	1013.36
2025-07-30 10:14:34	18.02	66.09	1013.42
2025-07-30 10:19:34	18.22	64	1013.27
2025-07-30 10:24:34	18.22	65.04	1013.22
2025-07-30 10:29:34	18.49	63.27	1013.17
2025-07-30 10:34:35	18.72	63.91	1013.2
2025-07-30 10:39:32	18.38	63.77	1013.13
2025-07-30 10:44:33	18.59	63.44	1013.07
2025-07-30 10:49:33	18.84	61.43	1013.22
2025-07-30 10:54:33	18.64	60.5	1013.24
2025-07-30 10:59:33	18.76	60.23	1013.28
2025-07-30 11:04:57	18.75	60.77	1013.28
2025-07-30 11:10:11	18.68	60.71	1013.25
2025-07-30 11:15:25	18.75	61.35	1013.29
2025-07-30 11:20:59	18.89	60.04	1013.31
2025-07-30 11:26:51	18.96	61.71	1013.3
2025-07-30 11:31:54	19.31	60.25	1013.2
2025-07-30 11:39:21	19.73	60.46	1013.17
2025-07-30 11:44:27	19.78	57.01	1013.17
2025-07-30 11:49:46	19.38	57.92	1013.21
2025-07-30 11:55:17	19.21	58.34	1013.22
2025-07-30 12:00:59	19.07	58.72	1013.3
2025-07-30 12:06:03	19.14	58.51	1013.23
2025-07-30 12:11:35	18.95	58.93	1013.19
2025-07-30 12:16:33	19.05	59.48	1013.19
2025-07-30 12:21:56	19.27	60.18	1013.17
2025-07-30 12:26:54	19.37	60.12	1013.21
2025-07-30 12:32:07	19.59	60.04	1013.17
2025-07-30 12:37:36	19.61	59.37	1013.07
2025-07-30 12:43:07	19.86	59.14	1013.01
2025-07-30 12:48:20	19.88	59.5	1012.99
2025-07-30 12:53:34	19.81	59.54	1013.05
2025-07-30 12:58:46	19.61	60.07	1013.05
2025-07-30 13:04:11	19.57	56.91	1013.06
2025-07-30 13:09:38	19.7	55.45	1013.02
2025-07-30 13:16:33	19.98	55.39	1013
2025-07-30 13:21:39	20.06	54.45	1013.02
2025-07-30 13:26:43	19.77	54.79	1013.06
2025-07-30 13:31:41	19.63	54.07	1013.07
2025-07-30 13:36:50	19.58	55.89	1012.94
2025-07-30 13:41:51	19.69	56.24	1012.86
2025-07-30 13:47:17	19.43	56.27	1012.92
2025-07-30 13:52:17	19.49	57.66	1013.08
2025-07-30 13:57:19	19.5	56.67	1013.07
2025-07-30 14:02:14	19.54	55.85	1013.14
2025-07-30 14:07:12	19.49	55.9	1013.05
2025-07-30 14:12:10	19.42	56.96	1013.04
2025-07-30 14:17:11	19.27	55.93	1013.02
2025-07-30 14:22:11	19.32	57.09	1012.97
2025-07-30 14:27:12	19.25	57.24	1013.03
2025-07-30 14:32:12	19.02	57.91	1013.12
2025-07-30 14:37:12	19.1	58.01	1013.16
2025-07-30 14:42:12	19.1	58.12	1013.27
2025-07-30 14:47:12	19.12	58.48	1013.34
2025-07-30 14:52:13	19.25	58.39	1013.16
2025-07-30 14:57:13	19.29	58.54	1013.22
2025-07-30 15:03:18	19.39	57.78	1013.25
2025-07-30 15:08:31	19.7	57.69	1013.23
2025-07-30 15:13:46	19.89	58.11	1013.08
2025-07-30 15:18:44	19.87	57.34	1013.15
2025-07-30 15:23:57	20.01	56.83	1013.13
2025-07-30 15:29:01	19.87	54.14	1013.23
2025-07-30 15:35:26	19.61	51.65	1013.21
2025-07-30 15:42:10	19.79	53.05	1013.19
2025-07-30 15:47:55	19.76	53.45	1013.12
2025-07-30 15:52:58	19.78	54.22	1013.1
2025-07-30 15:58:04	19.82	53.89	1013.05
2025-07-30 16:03:02	20.15	54.55	1013.05
2025-07-30 16:08:02	20.44	54.31	1012.95
2025-07-30 16:13:03	20.33	54.48	1013
2025-07-30 16:18:03	20.11	54.82	1012.95
2025-07-30 16:23:03	19.9	54.85	1012.92
2025-07-30 16:28:03	19.8	55.11	1012.94
2025-07-30 16:33:03	19.79	55.22	1012.92
2025-07-30 16:38:04	19.83	55.43	1012.97
2025-07-30 16:43:04	19.96	54.89	1012.88
2025-07-30 16:48:04	20.18	55.07	1012.81
2025-07-30 16:53:01	20.32	53.89	1012.85
2025-07-30 16:57:59	20.45	53.54	1012.86
2025-07-30 17:02:57	20.36	53.7	1012.81
2025-07-30 17:07:55	20.22	52.92	1012.68
2025-07-30 17:12:53	20.26	51.63	1012.98
2025-07-30 17:17:50	20.24	50.36	1012.89
2025-07-30 17:22:48	20.3	52.05	1012.85
2025-07-30 17:27:46	20.25	51.89	1012.97
2025-07-30 17:32:44	20.26	51.64	1012.88
2025-07-30 17:37:42	20.41	51.4	1012.96
2025-07-30 17:42:40	20.34	51.76	1012.92
2025-07-30 17:47:38	20.21	52.04	1012.86
2025-07-30 17:52:36	20.2	51.37	1012.78
2025-07-30 17:57:34	20.11	51.47	1012.76
2025-07-30 18:02:32	20.1	51.43	1012.71
2025-07-30 18:07:33	20.18	51.97	1012.63
2025-07-30 18:12:33	20.35	51.54	1012.6
2025-07-30 18:17:34	20.22	51.42	1012.56
2025-07-30 18:22:34	20	52.04	1012.6
2025-07-30 18:27:34	19.9	52.76	1012.7
2025-07-30 18:32:34	19.71	52.17	1012.83
2025-07-30 18:37:34	19.59	51.76	1012.72
2025-07-30 18:42:35	19.51	52.45	1012.74
2025-07-30 18:47:35	19.44	52.33	1012.74
2025-07-30 18:52:33	19.4	52.98	1012.74
2025-07-30 18:57:31	19.36	53.15	1012.84
2025-07-30 19:02:29	19.32	53.42	1012.79
2025-07-30 19:07:26	19.26	53.13	1012.67
2025-07-30 19:12:24	19.21	53.62	1012.69
2025-07-30 19:17:22	19.18	53.69	1012.66
2025-07-30 19:22:20	19.16	53.85	1012.72
2025-07-30 19:27:18	19.11	54.01	1012.7
2025-07-30 19:32:16	19.07	54.36	1012.76
2025-07-30 19:37:14	19.06	54.53	1012.81
2025-07-30 19:42:12	19.05	54.62	1012.81
2025-07-30 19:47:13	19.02	54.87	1012.76
2025-07-30 19:52:13	19	55.18	1012.81
2025-07-30 19:57:10	18.97	55.19	1012.82
2025-07-30 20:02:08	18.95	55.57	1012.8
2025-07-30 20:07:06	18.86	55.75	1012.8
2025-07-30 20:12:04	18.85	55.95	1012.78
2025-07-30 20:17:02	18.82	56.1	1012.88
2025-07-30 20:22:03	18.8	56.32	1012.93
2025-07-30 20:27:03	18.79	56.29	1012.97
2025-07-30 20:32:04	18.77	56.44	1012.96
2025-07-30 20:37:04	18.7	56.71	1012.88
2025-07-30 20:42:04	18.7	56.82	1012.87
2025-07-30 20:47:05	18.64	56.99	1012.83
2025-07-30 20:52:05	18.62	57.3	1012.84
2025-07-30 20:57:05	18.57	57.81	1012.98
2025-07-30 21:02:06	18.53	57.79	1012.97
2025-07-30 21:07:07	18.48	58.16	1013.03
2025-07-30 21:12:07	18.44	58.34	1013.06
2025-07-30 21:17:07	18.4	59.03	1013.06
2025-07-30 21:22:07	18.38	59.27	1013.07
2025-07-30 21:27:07	18.38	59.29	1013.08
2025-07-30 21:32:07	18.32	60.02	1013.16
2025-07-30 21:37:08	18.28	59.83	1013.21
2025-07-30 21:42:08	18.25	60.17	1013.14
2025-07-30 21:47:08	18.24	60.25	1013.13
2025-07-30 21:52:08	18.18	60.48	1013.15
2025-07-30 21:57:08	18.09	60.84	1013.15
2025-07-30 22:02:06	18.08	61.04	1013.16
2025-07-30 22:07:06	18.06	61.06	1013.17
2025-07-30 22:12:06	18.04	61.4	1013.15
2025-07-30 22:17:07	18.07	61.46	1013.18
2025-07-30 22:22:04	18.05	61.65	1013.23
2025-07-30 22:27:02	18.05	61.79	1013.21
2025-07-30 22:32:00	17.99	62.14	1013.19
2025-07-30 22:36:57	18	62.24	1013.22
2025-07-30 22:41:56	18.01	62.33	1013.17
2025-07-30 22:46:56	17.99	62.4	1013.17
2025-07-30 22:51:56	17.97	62.46	1013.13
2025-07-30 22:56:57	17.89	62.84	1013.11
2025-07-30 23:01:57	17.88	62.81	1013.1
2025-07-30 23:06:58	17.89	62.83	1013.17
2025-07-30 23:11:58	17.88	62.77	1013.09
2025-07-30 23:16:55	17.9	62.79	1013.13
2025-07-30 23:21:56	17.86	62.59	1013.15
2025-07-30 23:26:56	17.84	62.5	1013.21
2025-07-30 23:31:56	17.81	62.57	1013.18
2025-07-30 23:36:57	17.83	62.59	1013.18
2025-07-30 23:41:57	17.8	62.52	1013.11
2025-07-30 23:46:57	17.78	62.52	1013.12
2025-07-30 23:51:57	17.77	62.49	1013.06
2025-07-30 23:56:57	17.71	62.73	1013.01
2025-07-31 00:01:58	17.68	62.87	1012.98
2025-07-31 00:06:58	17.67	62.92	1012.97
2025-07-31 00:11:58	17.64	63.02	1012.98
2025-07-31 00:16:58	17.62	63.18	1012.95
2025-07-31 00:21:58	17.62	63.22	1012.92
2025-07-31 00:26:58	17.6	63.38	1012.86
2025-07-31 00:31:58	17.56	63.48	1012.82
2025-07-31 00:36:59	17.55	63.65	1012.82
2025-07-31 00:41:59	17.53	63.63	1012.81
2025-07-31 00:46:59	17.5	63.69	1012.76
2025-07-31 00:51:59	17.45	63.97	1012.74
2025-07-31 00:56:59	17.43	64.1	1012.66
2025-07-31 01:02:00	17.42	64.12	1012.72
2025-07-31 01:07:00	17.42	64.2	1012.7
2025-07-31 01:12:00	17.41	64.28	1012.7
2025-07-31 01:17:01	17.38	64.49	1012.54
2025-07-31 01:22:01	17.36	64.71	1012.6
2025-07-31 01:27:01	17.33	64.92	1012.6
2025-07-31 01:32:01	17.3	64.91	1012.61
2025-07-31 01:37:02	17.3	65.03	1012.61
2025-07-31 01:41:59	17.32	65.17	1012.62
2025-07-31 01:47:00	17.26	65.39	1012.57
2025-07-31 01:52:00	17.28	65.45	1012.58
2025-07-31 01:57:00	17.24	65.53	1012.51
2025-07-31 02:02:00	17.25	65.64	1012.46
2025-07-31 02:07:00	17.2	65.84	1012.44
2025-07-31 02:12:01	17.21	65.9	1012.43
2025-07-31 02:17:01	17.25	65.91	1012.47
2025-07-31 02:22:01	17.24	66.19	1012.41
2025-07-31 02:27:01	17.19	66.2	1012.41
2025-07-31 02:32:02	17.16	66.43	1012.43
2025-07-31 02:37:02	17.12	66.7	1012.36
2025-07-31 02:42:02	17.13	66.94	1012.39
2025-07-31 02:47:03	17.13	66.84	1012.33
2025-07-31 02:52:03	17.1	67.07	1012.33
2025-07-31 02:57:03	17.09	67.21	1012.28
2025-07-31 03:02:03	17.1	67.25	1012.24
2025-07-31 03:07:03	17.09	67.78	1012.22
2025-07-31 03:12:03	17.1	67.58	1012.11
2025-07-31 03:17:04	17.11	67.77	1012.01
2025-07-31 03:22:04	17.12	68.12	1012.06
2025-07-31 03:27:01	17.09	68.13	1012.08
2025-07-31 03:31:59	17.07	68.37	1011.94
2025-07-31 03:36:56	17.08	68.33	1012.01
2025-07-31 03:41:54	17.08	68.46	1011.95
2025-07-31 03:46:52	17.11	68.51	1011.98
2025-07-31 03:51:50	17.1	68.3	1011.91
2025-07-31 03:56:51	17.1	68.77	1011.88
2025-07-31 04:01:48	17.1	68.5	1011.82
2025-07-31 04:06:46	17.13	68.5	1011.8
2025-07-31 04:11:44	17.12	68.53	1011.76
2025-07-31 04:16:42	17.12	68.69	1011.68
2025-07-31 04:21:40	17.12	68.45	1011.67
2025-07-31 04:26:39	17.1	68.51	1011.59
2025-07-31 04:31:40	17.1	68.54	1011.57
2025-07-31 04:36:40	17.09	68.54	1011.5
2025-07-31 04:41:40	17.07	68.66	1011.47
2025-07-31 04:46:41	17.07	68.56	1011.5
2025-07-31 04:51:40	17.08	68.49	1011.53
2025-07-31 04:56:37	17.07	68.46	1011.44
2025-07-31 05:01:34	17.06	68.39	1011.41
2025-07-31 05:06:32	17.05	68.43	1011.46
2025-07-31 05:11:30	17.04	68.64	1011.41
2025-07-31 05:16:28	17.04	68.62	1011.39
2025-07-31 05:21:26	17.08	68.58	1011.34
2025-07-31 05:26:24	17.03	68.79	1011.42
2025-07-31 05:31:22	17.03	68.81	1011.34
2025-07-31 05:36:20	16.99	69.04	1011.29
2025-07-31 05:41:18	16.95	69.13	1011.25
2025-07-31 05:46:19	16.93	69.16	1011.23
2025-07-31 05:51:19	16.91	69.22	1011.2
2025-07-31 05:56:19	16.89	69.32	1011.24
2025-07-31 06:01:19	16.89	69.32	1011.31
2025-07-31 06:06:20	16.87	69.5	1011.27
2025-07-31 06:11:20	16.92	69.33	1011.23
2025-07-31 06:16:20	16.91	69.28	1011.17
2025-07-31 06:21:20	16.89	69.38	1011.08
2025-07-31 06:26:20	16.88	69.45	1011.15
2025-07-31 06:31:20	16.87	69.5	1011.14
2025-07-31 06:36:21	16.85	69.73	1011.26
2025-07-31 06:41:20	16.89	69.72	1011.22
2025-07-31 06:46:18	16.97	69.82	1011.09
2025-07-31 06:51:16	16.99	69.53	1011.13
2025-07-31 06:56:14	16.91	69.77	1011.15
2025-07-31 07:01:11	16.86	69.97	1011.16
2025-07-31 07:06:09	16.88	70.17	1011.17
2025-07-31 07:11:07	16.91	70.03	1011.13
2025-07-31 07:16:08	17.06	69.65	1011.12
2025-07-31 07:21:08	17.11	69.59	1011.08
2025-07-31 07:26:08	17.06	69.89	1011.08
2025-07-31 07:31:05	17.09	69.84	1011.06
2025-07-31 07:36:03	17.16	69.81	1011.08
2025-07-31 07:41:01	17.16	69.92	1011.08
2025-07-31 07:45:59	17.2	69.88	1011.07
2025-07-31 07:50:57	17.21	69.98	1011.11
2025-07-31 07:55:54	17.38	69.79	1011.07
2025-07-31 08:00:55	17.56	69.59	1011.1
2025-07-31 08:05:55	17.71	69.29	1011.16
2025-07-31 08:10:56	17.75	69.37	1011.16
2025-07-31 08:15:56	17.91	69.12	1011.15
2025-07-31 08:20:56	18.08	68.86	1011.1
2025-07-31 08:25:56	18.29	68.28	1011.13
2025-07-31 08:30:56	18.36	67.96	1011.15
2025-07-31 08:35:57	18.49	67.18	1011.2
2025-07-31 08:40:57	18.38	67.43	1011.3
2025-07-31 08:45:57	18.57	66.96	1011.23
2025-07-31 08:50:54	18.58	66.85	1011.36
2025-07-31 08:55:55	18.55	66.56	1011.3
2025-07-31 09:00:56	18.62	65.77	1011.28
2025-07-31 09:05:56	18.65	65.91	1011.24
2025-07-31 09:10:56	18.77	65.68	1011.31
2025-07-31 09:15:56	18.64	65.14	1011.32
2025-07-31 09:20:57	18.87	64.88	1011.3
2025-07-31 09:25:57	18.99	64.44	1011.36
2025-07-31 09:30:58	19.04	63.51	1011.33
2025-07-31 09:35:58	19.12	63.69	1011.36
2025-07-31 09:40:58	19.12	63.49	1011.41
2025-07-31 09:45:58	19.01	63.62	1011.49
2025-07-31 09:50:58	18.83	63.35	1011.46
2025-07-31 09:55:59	18.87	63.63	1011.43
2025-07-31 10:00:59	19.03	63.02	1011.54
2025-07-31 10:05:59	19.05	63.11	1011.44
2025-07-31 10:10:59	19.2	63.14	1011.5
2025-07-31 10:16:00	19.22	62.83	1011.44
2025-07-31 10:21:00	19.16	62.02	1011.57
2025-07-31 10:26:00	19.35	62.17	1011.5
2025-07-31 10:31:01	19.27	61.25	1011.61
2025-07-31 10:36:01	19	61.21	1011.59
2025-07-31 10:41:01	18.93	60.16	1011.59
2025-07-31 10:46:01	19.27	61.16	1011.58
2025-07-31 10:51:01	19.31	61.5	1011.5
2025-07-31 10:56:02	19.33	61.61	1011.54
2025-07-31 11:01:02	19.56	61.09	1011.41
2025-07-31 11:06:02	19.81	61	1011.52
2025-07-31 11:11:02	19.5	61.3	1011.48
2025-07-31 11:16:02	19.35	61.88	1011.54
2025-07-31 11:21:03	19.54	61.59	1011.42
2025-07-31 11:26:03	19.55	61.34	1011.45
2025-07-31 11:31:03	19.78	61.38	1011.39
2025-07-31 11:36:03	19.85	61.43	1011.33
2025-07-31 11:41:04	19.76	61.95	1011.35
2025-07-31 11:46:04	19.92	62.61	1011.35
2025-07-31 11:51:04	20.24	60.79	1011.29
2025-07-31 11:56:04	20.15	60.93	1011.41
2025-07-31 12:01:04	20.25	60.87	1011.31
2025-07-31 12:06:04	20.24	60.42	1011.46
2025-07-31 12:11:05	20.06	61.72	1011.5
2025-07-31 12:16:05	20.23	61.51	1011.48
2025-07-31 12:21:05	20.16	61.79	1011.49
2025-07-31 12:26:06	20.37	60.95	1011.54
2025-07-31 12:31:06	20.77	59.87	1011.5
2025-07-31 12:36:04	20.85	59.41	1011.41
2025-07-31 12:41:01	20.68	57.85	1011.5
2025-07-31 12:46:01	20.7	59.23	1011.52
2025-07-31 12:51:02	20.78	58.27	1011.56
2025-07-31 12:56:02	20.49	59.04	1011.55
2025-07-31 13:01:02	20.37	59.72	1011.55
2025-07-31 13:06:02	20.38	60.06	1011.57
2025-07-31 13:11:02	20.03	61.45	1011.56
2025-07-31 13:16:02	20.11	61.24	1011.51
2025-07-31 13:21:03	20.25	60.59	1011.48
2025-07-31 13:26:03	20.29	60	1011.45
2025-07-31 13:31:03	20.3	59.67	1011.45
2025-07-31 13:36:03	20.07	59.67	1011.5
2025-07-31 13:41:01	19.9	60.08	1011.42
2025-07-31 13:45:59	19.88	59.55	1011.49
2025-07-31 13:50:56	19.79	59.06	1011.43
2025-07-31 13:55:54	19.69	60.59	1011.42
2025-07-31 14:00:52	19.8	61.22	1011.35
2025-07-31 14:05:50	19.87	60.82	1011.4
2025-07-31 14:10:51	20.03	61.18	1011.36
2025-07-31 14:15:51	20.19	60.64	1011.31
2025-07-31 14:20:51	20.33	60.33	1011.28
2025-07-31 14:25:52	20.46	59.31	1011.26
2025-07-31 14:30:52	20.63	59.89	1011.22
2025-07-31 14:35:52	20.78	59.55	1011.18
2025-07-31 14:40:52	20.82	59.21	1011.1
2025-07-31 14:45:53	20.77	58.69	1011.08
2025-07-31 14:50:53	20.78	58.55	1011.07
2025-07-31 14:55:53	20.7	59.37	1011.04
2025-07-31 15:00:53	20.68	60.19	1011.03
2025-07-31 15:05:54	20.73	60.17	1010.98
2025-07-31 15:10:54	20.8	60.25	1010.95
2025-07-31 15:15:54	21.08	61.49	1010.87
2025-07-31 15:20:55	21.39	59.41	1010.77
2025-07-31 15:25:55	21.41	59.61	1010.77
2025-07-31 15:30:55	21.29	59.03	1010.79
2025-07-31 15:35:55	21.62	59.12	1010.72
2025-07-31 15:40:56	21.81	55.79	1010.67
2025-07-31 15:45:56	21.69	56.46	1010.63
2025-07-31 15:50:53	21.58	57.85	1010.55
2025-07-31 15:55:54	21.37	58.56	1010.51
2025-07-31 16:00:54	21.17	59.01	1010.46
2025-07-31 16:05:54	21.17	59.2	1010.49
2025-07-31 16:10:54	21.37	59.3	1010.4
2025-07-31 16:15:54	21.59	59.17	1010.32
2025-07-31 16:20:55	21.64	59.23	1010.29
2025-07-31 16:25:55	21.55	57.66	1010.24
2025-07-31 16:30:55	21.5	58.54	1010.24
2025-07-31 16:35:55	21.46	58.24	1010.23
2025-07-31 16:40:55	21.35	59.77	1010.2
2025-07-31 16:45:55	21.41	60.85	1010.14
2025-07-31 16:50:55	21.69	59.84	1009.96
2025-07-31 16:55:56	21.72	59.31	1009.99
2025-07-31 17:00:56	21.64	59.25	1009.99
2025-07-31 17:05:56	21.5	57.76	1010.01
2025-07-31 17:10:56	21.4	58.14	1009.96
2025-07-31 17:15:54	21.33	58.63	1009.95
2025-07-31 17:20:52	21.21	58.75	1009.97
2025-07-31 17:25:50	21.07	59.29	1009.93
2025-07-31 17:30:47	21.05	59.53	1009.98
2025-07-31 17:35:45	21.13	59.57	1009.99
2025-07-31 17:40:43	21.24	60.23	1009.98
2025-07-31 17:45:45	21.25	60.13	1010.03
2025-07-31 17:50:45	21.33	59.59	1009.95
2025-07-31 17:55:45	21.3	60.1	1009.95
2025-07-31 18:00:45	21.22	60.44	1009.94
2025-07-31 18:05:45	21.07	60.89	1009.94
2025-07-31 18:10:43	21.01	61.1	1009.97
2025-07-31 18:15:41	20.82	61.45	1009.95
2025-07-31 18:20:39	20.8	61.55	1009.91
2025-07-31 18:25:36	20.74	61.82	1009.95
2025-07-31 18:30:35	20.72	61.82	1009.93
2025-07-31 18:35:32	20.72	62.3	1009.92
2025-07-31 18:40:33	20.68	61.04	1009.87
2025-07-31 18:45:33	20.65	59.51	1009.95
2025-07-31 18:50:34	20.96	59.66	1009.82
2025-07-31 18:55:34	21.21	57.92	1009.79
2025-07-31 19:00:31	21.35	57.7	1009.8
2025-07-31 19:05:29	21.36	58.24	1009.72
2025-07-31 19:10:27	21.4	57.81	1009.8
2025-07-31 19:15:25	21.53	57.05	1009.72
2025-07-31 19:20:23	21.23	57.85	1009.73
2025-07-31 19:25:22	21.05	58.4	1009.69
2025-07-31 19:30:23	20.95	58.19	1009.75
2025-07-31 19:35:23	20.88	58.04	1009.79
2025-07-31 19:40:23	20.82	58.4	1009.74
2025-07-31 19:45:23	20.79	58.71	1009.71
2025-07-31 19:50:24	20.73	59.66	1009.75
2025-07-31 19:55:24	20.6	59.59	1009.7
2025-07-31 20:00:24	20.59	60.24	1009.74
2025-07-31 20:05:23	20.53	60.8	1009.9
2025-07-31 20:10:19	19.68	71.35	1010.09
2025-07-31 20:15:17	19.46	71.12	1010.28
2025-07-31 20:20:15	19.11	75.52	1010.32
2025-07-31 20:25:12	18.62	77.79	1010.3
2025-07-31 20:30:10	18.79	74.78	1010.28
2025-07-31 20:35:11	18.66	76.7	1010.32
2025-07-31 20:40:11	18.63	75.32	1010.32
2025-07-31 20:45:11	18.59	74.81	1010.29
2025-07-31 20:50:11	18.48	74.62	1010.27
2025-07-31 20:55:11	18.44	74.41	1010.23
2025-07-31 21:00:12	18.38	74.58	1010.2
2025-07-31 21:05:12	18.34	74.47	1010.28
2025-07-31 21:10:12	18.35	74.6	1010.25
2025-07-31 21:15:12	18.25	76.29	1010.2
2025-07-31 21:20:13	18.34	75.59	1010.19
2025-07-31 21:25:13	18.3	78.53	1010.2
2025-07-31 21:30:13	18.19	78.7	1010.28
2025-07-31 21:35:27	18.15	78.32	1010.25
2025-07-31 21:41:04	18.21	77.65	1010.27
2025-07-31 21:46:02	18.31	79.35	1010.25
2025-07-31 21:51:39	18.16	79.36	1010.17
2025-07-31 21:57:17	18.15	78.93	1010.13
2025-07-31 22:02:34	18.3	77.4	1010.07
2025-07-31 22:07:33	18.18	78.11	1009.98
2025-07-31 22:12:35	18.2	78	1010
2025-07-31 22:17:37	18.17	77.38	1009.92
2025-07-31 22:22:35	18.19	77.75	1009.89
2025-07-31 22:27:38	18.14	77.55	1009.84
2025-07-31 22:32:33	18.05	78.87	1009.8
2025-07-31 22:37:55	18	77.87	1009.8
2025-07-31 22:42:49	18.05	77.61	1009.73
2025-07-31 22:48:00	18.06	77.04	1009.76
2025-07-31 22:53:31	18.03	77.71	1009.8
2025-07-31 22:59:06	18.07	77.42	1009.82
2025-07-31 23:04:03	17.97	78.04	1009.77
2025-07-31 23:09:20	17.82	78.29	1009.78
2025-07-31 23:14:20	17.75	78.73	1009.79
2025-07-31 23:19:22	17.63	78.3	1009.71
2025-07-31 23:24:21	17.65	78.96	1009.79
2025-07-31 23:29:20	17.66	78.3	1009.76
2025-07-31 23:34:29	17.71	78.36	1009.72
2025-07-31 23:39:48	17.73	78.14	1009.69
2025-07-31 23:44:54	17.81	77.81	1009.7
2025-07-31 23:50:13	17.81	77.7	1009.67
2025-07-31 23:55:40	17.77	78.52	1009.64
2025-08-01 00:00:41	17.76	79.43	1009.67
2025-08-01 00:06:06	17.72	78.89	1009.62
2025-08-01 00:11:03	17.79	78.6	1009.6
2025-08-01 00:16:03	17.72	78.85	1009.57
2025-08-01 00:21:23	17.69	78.66	1009.57
2025-08-01 00:27:01	17.65	78.98	1009.51
2025-08-01 00:32:39	17.77	78.75	1009.5
2025-08-01 00:37:48	17.8	78.91	1009.53
2025-08-01 00:42:56	17.65	79.37	1009.48
2025-08-01 00:48:00	17.48	79.3	1009.51
2025-08-01 00:52:59	17.56	78.99	1009.53
2025-08-01 00:57:58	17.48	79.05	1009.53
2025-08-01 01:02:54	17.29	80.31	1009.49
2025-08-01 01:08:02	17.31	79.45	1009.48
2025-08-01 01:14:06	17.31	79.87	1009.43
2025-08-01 01:19:09	17.43	79.17	1009.46
2025-08-01 01:24:08	17.43	78.89	1009.52
2025-08-01 01:29:04	17.4	78.71	1009.43
2025-08-01 01:34:05	17.38	78.42	1009.38
2025-08-01 01:39:07	17.34	78.42	1009.37
2025-08-01 01:44:18	17.2	78.86	1009.32
2025-08-01 01:49:49	17.19	78.87	1009.32
2025-08-01 01:54:58	17.22	78.9	1009.34
2025-08-01 02:00:06	17.18	78.57	1009.32
2025-08-01 02:05:07	17.14	78.54	1009.3
2025-08-01 02:10:15	17.1	78.39	1009.27
2025-08-01 02:15:19	17.03	78.41	1009.22
2025-08-01 02:20:30	16.83	79.19	1009.15
2025-08-01 02:25:45	16.82	79.2	1009.15
2025-08-01 02:30:43	16.89	78.95	1009.14
2025-08-01 02:35:39	16.9	78.74	1009.11
2025-08-01 02:41:13	16.79	79.12	1009.14
2025-08-01 02:47:12	16.84	79.5	1009.17
2025-08-01 02:52:35	16.9	79.11	1009.12
2025-08-01 02:58:19	16.96	79.12	1009.07
2025-08-01 03:04:31	17.06	78.94	1009.05
2025-08-01 03:10:09	17.09	78.71	1009.08
2025-08-01 03:15:15	17.11	78.6	1009.07
2025-08-01 03:20:34	17.03	78.78	1009.01
2025-08-01 03:25:34	17.05	78.49	1008.96
2025-08-01 03:30:36	16.87	78.87	1008.91
2025-08-01 03:35:47	16.89	79.22	1008.86
2025-08-01 03:40:48	16.84	78.89	1008.87
2025-08-01 03:46:32	16.77	79.2	1008.83
2025-08-01 03:51:42	16.92	79.15	1008.84
2025-08-01 03:56:56	16.65	80.3	1008.8
2025-08-01 04:02:21	16.61	80.41	1008.81
2025-08-01 04:07:21	16.49	80.28	1008.81
2025-08-01 04:12:21	16.57	79.77	1008.85
2025-08-01 04:17:34	16.35	80.7	1008.91
2025-08-01 04:22:56	16.32	81	1008.84
2025-08-01 04:28:15	16.41	80.16	1008.86
2025-08-01 04:33:46	16.33	80.29	1008.87
2025-08-01 04:38:47	16.44	79.57	1008.77
2025-08-01 04:44:30	16.3	80.04	1008.87
2025-08-01 04:49:34	16.38	79.6	1008.81
2025-08-01 04:54:42	16.35	79.54	1008.83
2025-08-01 04:59:44	16.25	79.92	1008.78
2025-08-01 05:04:44	16.27	79.6	1008.8
2025-08-01 05:09:44	16.09	80.75	1008.83
2025-08-01 05:14:44	16.19	80.04	1008.78
2025-08-01 05:19:44	16.22	79.58	1008.74
2025-08-01 05:24:45	16.26	79.34	1008.76
2025-08-01 05:29:45	16.22	79.71	1008.71
2025-08-01 05:34:45	16.24	79.82	1008.75
2025-08-01 05:39:45	16.13	80.19	1008.75
2025-08-01 05:44:46	16.2	79.77	1008.75
2025-08-01 05:49:46	16.13	80.12	1008.75
2025-08-01 05:54:46	16.07	80.59	1008.77
2025-08-01 05:59:47	16.1	80.62	1008.76
2025-08-01 06:04:47	16.19	80.01	1008.8
2025-08-01 06:09:47	16.12	80.34	1008.77
2025-08-01 06:14:47	16.14	80.64	1008.73
2025-08-01 06:19:47	16.09	80.78	1008.75
2025-08-01 06:24:47	16.23	80.13	1008.81
2025-08-01 06:29:47	16.2	80.32	1008.78
2025-08-01 06:34:47	16.24	80.43	1008.76
2025-08-01 06:39:48	16.3	80.23	1008.76
2025-08-01 06:44:48	16.31	80.47	1008.7
2025-08-01 06:49:48	16.34	80.2	1008.65
2025-08-01 06:54:48	16.34	80.16	1008.61
2025-08-01 06:59:45	16.5	79.65	1008.56
2025-08-01 07:04:43	16.56	79.42	1008.54
2025-08-01 07:09:41	16.58	79.38	1008.48
2025-08-01 07:14:39	16.75	79	1008.54
2025-08-01 07:19:36	16.85	78.95	1008.5
2025-08-01 07:24:34	16.78	79.15	1008.5
2025-08-01 07:29:33	16.68	79.65	1008.52
2025-08-01 07:34:30	16.65	79.94	1008.5
2025-08-01 07:39:27	16.54	80.4	1008.5
2025-08-01 07:44:25	16.49	80.55	1008.52
2025-08-01 07:49:23	16.5	81	1008.49
2025-08-01 07:54:21	16.5	80.9	1008.55
2025-08-01 07:59:22	16.56	80.73	1008.48
2025-08-01 08:04:22	16.64	80.6	1008.58
2025-08-01 08:09:22	16.68	80.23	1008.56
2025-08-01 08:14:23	16.75	80.3	1008.54
2025-08-01 08:19:23	16.74	80.42	1008.55
2025-08-01 08:24:23	16.86	80.01	1008.56
2025-08-01 08:29:23	17.01	80.15	1008.55
2025-08-01 08:34:24	16.97	79.59	1008.49
2025-08-01 08:39:24	17.07	79.31	1008.48
2025-08-01 08:44:24	17.03	79.57	1008.45
2025-08-01 08:49:25	17.14	79.98	1008.42
2025-08-01 08:54:25	17.29	79.24	1008.42
2025-08-01 08:59:26	17.27	79.28	1008.49
2025-08-01 09:04:26	17.26	79.12	1008.51
2025-08-01 09:09:26	17.16	79.32	1008.46
2025-08-01 09:14:27	17.31	78.94	1008.47
2025-08-01 09:19:27	17.53	78.66	1008.48
2025-08-01 09:24:27	17.58	78.2	1008.55
2025-08-01 09:29:27	17.59	77.99	1008.53
2025-08-01 09:34:27	17.55	77.81	1008.52
2025-08-01 09:39:28	17.8	77.58	1008.57
2025-08-01 09:44:28	17.91	77.42	1008.57
2025-08-01 09:49:28	17.96	77.43	1008.52
2025-08-01 09:54:28	18.08	77.13	1008.46
2025-08-01 09:59:28	17.9	76.88	1008.46
2025-08-01 10:04:29	17.9	77.32	1008.45
2025-08-01 10:09:29	17.92	76.55	1008.42
2025-08-01 10:14:29	18.13	76.52	1008.43
2025-08-01 10:19:29	18.25	75.67	1008.4
2025-08-01 10:24:30	18.26	74.86	1008.41
2025-08-01 10:29:30	18.09	74.46	1008.41
2025-08-01 10:34:31	18.17	74.26	1008.37
2025-08-01 10:39:31	18.47	74.12	1008.34
2025-08-01 10:44:31	18.29	72.44	1008.3
2025-08-01 10:49:31	18.5	72.87	1008.28
2025-08-01 10:54:32	18.59	71.29	1008.27
2025-08-01 10:59:32	18.52	72.19	1008.21
2025-08-01 11:04:45	18.91	72.4	1008.26
2025-08-01 11:10:55	18.71	69.25	1008.08
2025-08-01 11:15:55	19.06	70.94	1008.06
2025-08-01 11:21:14	19.19	70.39	1008.03
2025-08-01 11:26:19	19.19	69.49	1008.01
2025-08-01 11:31:51	19.51	68.79	1007.96
2025-08-01 11:37:39	19.8	68.62	1007.92
2025-08-01 11:42:56	19.61	68.51	1007.9
2025-08-01 11:47:58	19.41	66.79	1007.88
2025-08-01 11:53:13	19.47	68.29	1007.8
2025-08-01 11:58:32	19.74	67.39	1007.85
2025-08-01 12:03:33	19.8	66.63	1007.74
2025-08-01 12:09:23	20.13	66.43	1007.66
2025-08-01 12:15:14	20.52	66.08	1007.5
2025-08-01 12:20:39	20.87	64	1007.48
2025-08-01 12:25:37	20.64	64.13	1007.52
2025-08-01 12:30:49	19.5	71.29	1007.61
2025-08-01 12:35:51	19.19	73.65	1007.6
2025-08-01 12:40:54	19.47	75.12	1007.59
2025-08-01 12:46:37	19.57	73.41	1007.49
2025-08-01 12:51:51	20.03	72	1007.34
2025-08-01 12:57:16	20.13	71.58	1007.36
2025-08-01 13:02:38	20.13	67.02	1007.4
2025-08-01 13:09:02	20.29	69.33	1007.35
2025-08-01 13:14:20	20.78	68.2	1007.16
2025-08-01 13:19:35	20.8	67.41	1007.11
2025-08-01 13:24:53	20.31	64.58	1007.12
2025-08-01 13:29:53	20.19	66.55	1007.08
2025-08-01 13:35:12	19.99	66.96	1007.12
2025-08-01 13:40:13	19.83	68.12	1007.19
2025-08-01 13:45:32	19.61	70.53	1007.23
2025-08-01 13:50:32	19.78	71.42	1007.18
2025-08-01 13:55:58	19.92	72.76	1007.18
2025-08-01 14:00:55	20.19	72.76	1007.09
2025-08-01 14:06:07	20.39	71.55	1007.09
2025-08-01 14:11:04	20.38	70.54	1007.03
2025-08-01 14:16:28	20.11	70.36	1007.08
2025-08-01 14:21:29	19.72	72.12	1007.04
2025-08-01 14:26:44	19.71	73.39	1007.01
2025-08-01 14:31:58	19.92	74.18	1007.02
2025-08-01 14:37:02	20.01	72.01	1006.95
2025-08-01 14:42:28	19.74	72.76	1006.95
2025-08-01 14:47:41	19.6	74.37	1007.12
2025-08-01 14:52:49	19.49	73.92	1007.15
2025-08-01 14:58:00	19.27	74.57	1007.16
2025-08-01 15:03:05	19.32	74.46	1007.08
2025-08-01 15:08:07	19.41	74.01	1007.05
2025-08-01 15:13:10	19.5	74.46	1007.07
2025-08-01 15:18:18	19.58	74.26	1007.14
2025-08-01 15:24:14	19.6	74.15	1007.14
2025-08-01 15:29:44	19.22	74.31	1007.24
2025-08-01 15:34:45	18.99	75.77	1007.37
2025-08-01 15:39:47	18.94	76.65	1007.4
2025-08-01 15:44:59	19.07	76.65	1007.45
2025-08-01 15:49:58	19.23	77.51	1007.44
2025-08-01 15:55:22	19	76.41	1007.5
2025-08-01 16:00:29	19.09	76.91	1007.5
2025-08-01 16:06:51	19.16	76.46	1007.54
2025-08-01 16:12:12	19.5	75.58	1007.52
2025-08-01 16:17:20	19.41	76.34	1007.54
2025-08-01 16:22:48	19.4	75.17	1007.47
2025-08-01 16:28:01	19.19	75.26	1007.55
2025-08-01 16:33:26	19.26	75.35	1007.59
2025-08-01 16:39:08	19	75.46	1007.8
2025-08-01 16:44:11	18.95	75	1007.86
2025-08-01 16:49:26	18.64	74.66	1007.93
2025-08-01 16:54:48	18.3	74.81	1007.88
2025-08-01 17:00:16	18.11	76.95	1007.97
2025-08-01 17:05:16	18.15	76.31	1007.91
2025-08-01 17:11:42	18.12	76.5	1007.83
2025-08-01 17:17:26	18.37	75.99	1007.79
2025-08-01 17:22:21	18.5	76.54	1007.81
2025-08-01 17:27:34	18.74	75.62	1007.85
2025-08-01 17:32:35	19.1	74.99	1007.86
2025-08-01 17:37:46	19.34	74.78	1007.78
2025-08-01 17:43:17	19.7	75.36	1007.89
2025-08-01 17:48:11	19.5	74.52	1007.9
2025-08-01 17:53:22	19.02	75.3	1007.92
2025-08-01 17:58:35	18.99	75.41	1007.93
2025-08-01 18:04:03	18.68	77.1	1007.89
2025-08-01 18:09:11	18.68	76.68	1007.98
2025-08-01 18:14:13	18.32	75.55	1008.13
2025-08-01 18:19:15	17.94	77.09	1008.2
2025-08-01 18:24:18	17.96	76.39	1008.14
2025-08-01 18:29:50	17.85	76.95	1008.12
2025-08-01 18:34:50	17.89	77.96	1008.07
2025-08-01 18:39:53	17.85	76.69	1008.09
2025-08-01 18:44:52	17.98	78.44	1008.07
2025-08-01 18:49:55	17.98	77.07	1008.07
2025-08-01 18:55:07	18.16	77.22	1008.08
2025-08-01 19:00:29	18.18	76.42	1008.12
2025-08-01 19:05:51	18.29	75.72	1008.15
2025-08-01 19:10:52	18.26	76.27	1008.08
2025-08-01 19:15:51	18.15	76.81	1008.11
2025-08-01 19:20:55	18.23	76.53	1008.07
2025-08-01 19:26:00	18.41	76.24	1008.08
2025-08-01 19:31:23	18.31	75.55	1008.16
2025-08-01 19:36:41	18.47	74.68	1008.23
2025-08-01 19:41:36	18.62	74.45	1008.2
2025-08-01 19:46:33	18.55	74.27	1008.21
2025-08-01 19:51:58	18.42	73.39	1008.22
2025-08-01 19:57:05	18.13	72.73	1008.3
2025-08-01 20:02:03	18.17	72.51	1008.3
2025-08-01 20:07:05	18	72.11	1008.29
2025-08-01 20:12:04	17.99	73.07	1008.35
2025-08-01 20:17:10	17.77	72.88	1008.37
2025-08-01 20:22:29	17.7	73.57	1008.31
2025-08-01 20:27:39	17.84	73.68	1008.37
2025-08-01 20:32:36	17.73	73.57	1008.36
2025-08-01 20:37:39	17.59	72.85	1008.39
2025-08-01 20:43:10	17.49	73.14	1008.45
2025-08-01 20:48:04	17.6	73.3	1008.45
2025-08-01 20:53:17	17.58	73.53	1008.52
2025-08-01 20:58:22	17.59	74.92	1008.67
2025-08-01 21:03:24	17.56	74.87	1008.72
2025-08-01 21:08:47	17.5	76.04	1008.76
2025-08-01 21:13:45	17.54	75.99	1008.78
2025-08-01 21:18:48	17.5	75.61	1008.82
2025-08-01 21:24:21	17.49	75.63	1008.81
2025-08-01 21:29:21	17.53	75.67	1008.82
2025-08-01 21:34:53	17.5	75.84	1008.88
2025-08-01 21:39:51	17.5	75.76	1008.9
2025-08-01 21:44:51	17.36	76.1	1008.97
2025-08-01 21:49:57	17.24	76.71	1008.99
2025-08-01 21:54:52	17.24	76.4	1009.05
2025-08-01 22:00:38	17.05	77.82	1009.05
2025-08-01 22:05:35	17.1	76.95	1009
2025-08-01 22:12:00	17.22	76.88	1009.04
2025-08-01 22:17:00	17.24	76.46	1009.06
2025-08-01 22:22:00	17.17	76.22	1009.08
2025-08-01 22:27:24	17.11	76.28	1009.03
2025-08-01 22:32:42	17.08	76.22	1009.1
2025-08-01 22:38:04	16.98	76.56	1009.05
2025-08-01 22:43:46	16.96	76.7	1009.08
2025-08-01 22:48:47	16.9	76.83	1009.1
2025-08-01 22:54:22	16.92	76.68	1009.03
2025-08-01 22:59:43	16.92	76.74	1009.03
2025-08-01 23:06:28	16.89	77.41	1008.98
2025-08-01 23:12:01	17.05	76.58	1009.07
2025-08-01 23:17:15	17	76.12	1009.02
2025-08-01 23:22:37	16.8	76.66	1009.09
2025-08-01 23:27:37	16.85	76.67	1009.04
2025-08-01 23:32:57	16.75	76.57	1009
2025-08-01 23:38:02	16.72	76.45	1009.01
2025-08-01 23:43:25	16.65	76.55	1009.02
2025-08-01 23:48:39	16.62	76.96	1008.95
2025-08-01 23:53:40	16.64	76.6	1008.99
2025-08-01 23:58:52	16.5	76.83	1009.07
2025-08-02 00:04:35	16.53	77.01	1009.13
2025-08-02 00:09:35	16.63	76.6	1009.11
2025-08-02 00:14:44	16.49	76.77	1009.13
2025-08-02 00:19:46	16.49	76.75	1009.13
2025-08-02 00:24:58	16.25	77.73	1009.15
2025-08-02 00:29:59	16.29	77.99	1009.17
2025-08-02 00:35:02	16.22	77.97	1009.21
2025-08-02 00:40:01	16.2	78.09	1009.2
2025-08-02 00:45:01	16.1	78.36	1009.19
2025-08-02 00:50:58	16.1	78.75	1009.15
2025-08-02 00:55:58	16.23	78.06	1009.14
2025-08-02 01:01:00	16.13	78.58	1009.12
2025-08-02 01:06:03	16.05	78.63	1009.13
2025-08-02 01:11:56	15.99	79.02	1009.08
2025-08-02 01:17:02	16.1	78.66	1009.04
2025-08-02 01:22:07	16.13	78.56	1009.02
2025-08-02 01:27:29	16.13	79.27	1008.99
2025-08-02 01:32:31	16.15	78.96	1008.99
2025-08-02 01:37:33	16.05	79.46	1009.04
2025-08-02 01:42:45	16.1	79.32	1009.06
2025-08-02 01:47:46	16.19	78.76	1009.06
2025-08-02 01:53:16	16.06	79.42	1009.06
2025-08-02 01:58:40	16.07	79.48	1009.06
2025-08-02 02:04:23	16.01	79.77	1008.97
2025-08-02 02:09:32	16.06	79.63	1008.94
2025-08-02 02:14:43	16.1	79.24	1008.88
2025-08-02 02:20:09	16.08	79.41	1008.87
2025-08-02 02:25:09	16.12	79.46	1008.82
2025-08-02 02:31:51	16.25	79.67	1008.73
2025-08-02 02:36:47	16.44	78.74	1008.68
2025-08-02 02:41:59	16.36	78.55	1008.62
2025-08-02 02:47:09	16.29	78.74	1008.68
2025-08-02 02:52:11	16.27	78.81	1008.68
2025-08-02 02:57:40	16.05	80.25	1008.69
2025-08-02 03:03:19	16.18	79.69	1008.66
2025-08-02 03:08:40	16.24	79.15	1008.64
2025-08-02 03:13:41	16.17	79.6	1008.63
2025-08-02 03:18:52	16.08	79.69	1008.58
2025-08-02 03:23:51	16.06	79.77	1008.6
2025-08-02 03:29:12	16.01	79.91	1008.62
2025-08-02 03:34:13	16.13	79.52	1008.67
2025-08-02 03:39:12	16.07	80.08	1008.72
2025-08-02 03:44:12	15.93	80.42	1008.71
2025-08-02 03:49:17	16.01	80.14	1008.72
2025-08-02 03:54:53	16.01	79.94	1008.71
2025-08-02 04:00:14	16	80.2	1008.68
2025-08-02 04:05:15	16.07	79.71	1008.67
2025-08-02 04:10:18	15.97	80.39	1008.66
2025-08-02 04:15:41	15.98	80.06	1008.74
2025-08-02 04:20:51	15.97	80.04	1008.73
2025-08-02 04:25:48	16	79.79	1008.67
2025-08-02 04:30:51	15.91	80.13	1008.68
2025-08-02 04:35:49	15.91	79.97	1008.65
2025-08-02 04:41:09	15.86	79.83	1008.63
2025-08-02 04:46:09	15.91	79.74	1008.62
2025-08-02 04:51:29	15.96	79.57	1008.64
2025-08-02 04:56:51	15.99	79.37	1008.66
2025-08-02 05:02:11	15.99	79.61	1008.69
2025-08-02 05:07:15	15.93	79.76	1008.66
2025-08-02 05:12:47	15.95	79.5	1008.65
2025-08-02 05:18:08	16.04	79.32	1008.61
2025-08-02 05:23:32	16.03	79.45	1008.52
2025-08-02 05:28:33	16.01	79.4	1008.52
2025-08-02 05:33:42	15.95	79.5	1008.54
2025-08-02 05:38:41	15.98	79.39	1008.47
2025-08-02 05:43:44	15.94	79.36	1008.47
2025-08-02 05:48:46	15.93	79.49	1008.53
2025-08-02 05:53:49	15.91	79.62	1008.48
2025-08-02 05:59:15	15.9	79.65	1008.42
2025-08-02 06:04:25	15.94	79.47	1008.36
2025-08-02 06:09:35	15.9	79.7	1008.27
2025-08-02 06:14:32	15.93	79.73	1008.26
2025-08-02 06:19:32	15.96	79.7	1008.24
2025-08-02 06:24:31	15.98	79.54	1008.22
2025-08-02 06:29:43	15.98	79.63	1008.19
2025-08-02 06:34:41	15.88	80.12	1008.17
2025-08-02 06:39:43	15.92	79.9	1008.13
2025-08-02 06:44:51	15.87	80.19	1008.12
2025-08-02 06:49:59	15.85	80.51	1008.12
2025-08-02 06:55:00	15.92	80.19	1008.13
2025-08-02 07:00:15	15.93	80.41	1008.19
2025-08-02 07:05:13	15.94	80.25	1008.18
2025-08-02 07:10:13	15.94	80.47	1008.2
2025-08-02 07:15:13	15.99	80.2	1008.24
2025-08-02 07:20:13	15.96	80.51	1008.24
2025-08-02 07:25:13	15.97	80.47	1008.28
2025-08-02 07:30:13	15.91	80.85	1008.25
2025-08-02 07:35:14	16.01	80.47	1008.33
2025-08-02 07:40:13	16.04	80.74	1008.36
2025-08-02 07:45:14	16.08	80.44	1008.31
2025-08-02 07:50:14	16.12	80.77	1008.33
2025-08-02 07:55:14	16.27	80.06	1008.3
2025-08-02 08:00:14	16.39	80.08	1008.29
2025-08-02 08:05:18	16.47	79.74	1008.23
2025-08-02 08:10:41	16.66	79.27	1008.29
2025-08-02 08:16:23	16.79	79.04	1008.3
2025-08-02 08:21:36	16.95	78.74	1008.3
2025-08-02 08:26:37	17.04	78.35	1008.32
2025-08-02 08:32:00	17.13	78.13	1008.39
2025-08-02 08:37:14	17.19	77.95	1008.43
2025-08-02 08:42:36	17.11	77.84	1008.44
2025-08-02 08:47:37	17.05	77.75	1008.52
2025-08-02 08:53:00	17.01	78.03	1008.5
2025-08-02 08:58:00	17.14	77.67	1008.53
2025-08-02 09:03:03	17.12	77.75	1008.53
2025-08-02 09:08:08	17.1	77.97	1008.53
2025-08-02 09:14:01	17.08	78.11	1008.6
2025-08-02 09:19:01	17.16	77.67	1008.64
2025-08-02 09:24:04	17.33	77.28	1008.66
2025-08-02 09:29:16	17.28	77.42	1008.69
2025-08-02 09:34:17	17.19	78.38	1008.76
2025-08-02 09:39:20	17.11	79.04	1008.78
2025-08-02 09:44:22	17.04	78.77	1008.83
2025-08-02 09:49:25	16.87	80.02	1008.93
2025-08-02 09:54:30	16.78	80.47	1008.91
2025-08-02 09:59:29	16.91	79.91	1008.88
2025-08-02 10:04:45	16.9	80.43	1008.92
2025-08-02 10:09:56	16.99	80.17	1008.95
2025-08-02 10:15:18	17.14	79.62	1008.98
2025-08-02 10:20:29	17.05	80.41	1009.02
2025-08-02 10:25:30	17.11	80.58	1009.06
2025-08-02 10:30:33	17.23	80.01	1009.01
2025-08-02 10:35:35	17.26	80.36	1009.03
2025-08-02 10:40:38	17.39	79.52	1009.04
2025-08-02 10:46:52	17.32	80.19	1008.97
2025-08-02 10:52:13	17.79	78.87	1009.01
2025-08-02 10:57:14	18.26	78.08	1009.09
2025-08-02 11:02:23	18.47	77.89	1009.11
2025-08-02 11:07:32	18.31	77.71	1009.12
2025-08-02 11:12:34	18.58	77.07	1009.14
2025-08-02 11:18:24	18.69	75.23	1009.09
2025-08-02 11:23:24	18.94	73.69	1009.09
2025-08-02 11:28:33	18.62	70.09	1009.1
2025-08-02 11:34:08	18.7	71.2	1009.18
2025-08-02 11:39:09	18.6	68.38	1009.32
2025-08-02 11:44:35	18.6	69.28	1009.42
2025-08-02 11:50:06	18.54	69.22	1009.47
2025-08-02 11:55:07	18.57	69.23	1009.49
2025-08-02 12:00:57	18.74	69.7	1009.45
2025-08-02 12:05:54	18.97	69.7	1009.58
2025-08-02 12:11:27	18.99	69.27	1009.6
2025-08-02 12:16:28	19.16	67.7	1009.61
2025-08-02 12:21:40	18.95	66.78	1009.61
2025-08-02 12:26:54	18.57	67.69	1009.71
2025-08-02 12:31:58	18.37	68.06	1009.81
2025-08-02 12:37:30	18.31	69.02	1009.84
2025-08-02 12:42:28	18.54	68.82	1009.86
2025-08-02 12:47:51	18.2	68.97	1009.8
2025-08-02 12:53:18	18.54	68.8	1009.98
2025-08-02 12:58:43	18.99	67.87	1009.9
2025-08-02 13:03:50	19.2	67.86	1009.86
2025-08-02 13:08:48	19.36	67.57	1009.87
2025-08-02 13:13:59	18.84	67.94	1009.94
2025-08-02 13:19:15	19.25	68.47	1010
2025-08-02 13:24:13	19.19	66.46	1010
2025-08-02 13:30:55	19.17	66.68	1010
2025-08-02 13:35:52	19.35	66.99	1010.14
2025-08-02 13:41:12	19.26	67.29	1010.2
2025-08-02 13:46:39	19.23	67.46	1010.2
2025-08-02 13:51:33	19.29	67.25	1010.27
2025-08-02 13:56:55	19.19	66.49	1010.31
2025-08-02 14:02:55	19.48	66.98	1010.27
2025-08-02 14:08:02	19.66	66.31	1010.24
2025-08-02 14:12:59	19.42	66.77	1010.29
2025-08-02 14:18:11	19.29	66.7	1010.34
2025-08-02 14:23:09	19.44	67.29	1010.43
2025-08-02 14:28:09	19.53	66.18	1010.48
2025-08-02 14:33:28	19.36	65.66	1010.4
2025-08-02 14:38:26	19.52	67.57	1010.46
2025-08-02 14:43:49	19.56	66.59	1010.55
2025-08-02 14:48:49	19.59	66.62	1010.56
2025-08-02 14:53:58	19.44	66.27	1010.55
2025-08-02 14:59:20	19.15	69.09	1010.72
2025-08-02 15:04:21	18.99	70.89	1010.72
2025-08-02 15:09:24	19.03	71.28	1010.71
2025-08-02 15:14:29	18.9	72.71	1010.69
2025-08-02 15:19:38	19.05	72.94	1010.62
2025-08-02 15:26:15	19.59	73.2	1010.55
2025-08-02 15:31:15	19.65	70.8	1010.49
2025-08-02 15:36:48	20.02	68.89	1010.47
2025-08-02 15:41:45	20.14	66.04	1010.56
2025-08-02 15:46:41	20.02	64.79	1010.58
2025-08-02 15:51:48	20.19	64.45	1010.56
2025-08-02 15:56:59	20.37	60.72	1010.52
2025-08-02 16:02:07	20.3	61.05	1010.46
2025-08-02 16:07:25	20.24	58.09	1010.48
2025-08-02 16:12:23	20.24	55.22	1010.52
2025-08-02 16:17:25	20.32	57.44	1010.48
2025-08-02 16:22:21	20.43	56.03	1010.55
2025-08-02 16:27:25	20.5	56.32	1010.53
2025-08-02 16:32:24	20.63	56.34	1010.54
2025-08-02 16:37:36	20.68	55.34	1010.6
2025-08-02 16:42:34	20.71	57.4	1010.69
2025-08-02 16:47:39	20.51	58.08	1010.84
2025-08-02 16:53:02	20.34	58.8	1010.92
2025-08-02 16:58:03	20.22	59.33	1011.05
2025-08-02 17:03:15	19.92	59.1	1011.07
2025-08-02 17:08:43	19.91	59.91	1011.13
2025-08-02 17:13:50	19.84	59.78	1011.19
2025-08-02 17:18:48	19.77	60.33	1011.29
2025-08-02 17:24:08	19.66	60.71	1011.39
2025-08-02 17:30:33	19.6	61.56	1011.48
2025-08-02 17:35:33	19.7	61.24	1011.43
2025-08-02 17:40:45	19.65	62.33	1011.51
2025-08-02 17:45:43	19.64	62.36	1011.51
2025-08-02 17:50:46	19.5	62.46	1011.54
2025-08-02 17:55:55	19.34	62.77	1011.69
2025-08-02 18:01:18	19.25	63.15	1011.69
2025-08-02 18:07:28	19.26	64.04	1011.69
2025-08-02 18:12:31	19.29	63.18	1011.74
2025-08-02 18:17:30	19.23	63.42	1011.74
2025-08-02 18:22:29	19.18	64	1011.68
2025-08-02 18:28:22	19.03	64.06	1011.74
2025-08-02 18:34:24	18.81	62.8	1011.84
2025-08-02 18:39:41	18.74	63.18	1011.92
2025-08-02 18:45:06	18.52	63.95	1011.99
2025-08-02 18:50:10	18.53	64.22	1012.09
2025-08-02 18:55:12	18.32	65.26	1012.11
2025-08-02 19:00:14	18.24	65.51	1012.17
2025-08-02 19:05:14	18.12	66.81	1012.21
2025-08-02 19:10:58	18.08	66.69	1012.29
2025-08-02 19:16:04	18.13	66.64	1012.27
2025-08-02 19:21:03	18.24	66.22	1012.31
2025-08-02 19:26:06	18.11	67.01	1012.38
2025-08-02 19:31:12	18.16	66.83	1012.35
2025-08-02 19:37:16	18.06	68.03	1012.39
2025-08-02 19:42:16	18.11	68.3	1012.39
2025-08-02 19:47:31	18.03	68.43	1012.36
2025-08-02 19:53:14	18.09	68.33	1012.44
2025-08-02 19:58:14	18.14	67.75	1012.44
2025-08-02 20:03:41	18.05	68.16	1012.42
2025-08-02 20:08:48	18.05	67.84	1012.48
2025-08-02 20:13:50	17.98	67.74	1012.43
2025-08-02 20:18:53	17.87	68.27	1012.53
2025-08-02 20:24:08	17.87	68.3	1012.63
2025-08-02 20:29:33	17.85	68.35	1012.62
2025-08-02 20:34:31	17.76	68.75	1012.7
2025-08-02 20:39:43	17.7	69.07	1012.77
2025-08-02 20:44:55	17.79	68.78	1012.74
2025-08-02 20:50:22	17.74	68.58	1012.77
2025-08-02 20:55:19	17.64	68.23	1012.83
2025-08-02 21:00:25	17.55	68.2	1012.84
2025-08-02 21:05:35	17.54	68.07	1012.89
2025-08-02 21:10:43	17.48	67.83	1012.89
2025-08-02 21:15:50	17.43	67.73	1012.92
2025-08-02 21:20:48	17.33	68.03	1012.99
2025-08-02 21:26:12	17.36	68.58	1013.1
2025-08-02 21:31:18	17.37	68.53	1013.13
2025-08-02 21:36:20	17.39	68.33	1013.11
2025-08-02 21:41:43	17.32	68.63	1013.14
2025-08-02 21:47:21	17.25	69.11	1013.15
2025-08-02 21:52:18	17.43	68.61	1013.2
2025-08-02 21:57:59	17.42	68.86	1013.2
2025-08-02 22:02:55	17.36	69.23	1013.2
2025-08-02 22:08:15	17.39	69.03	1013.26
2025-08-02 22:13:25	17.37	69.14	1013.28
2025-08-02 22:18:32	17.37	69.21	1013.27
2025-08-02 22:23:34	17.3	69.45	1013.36
2025-08-02 22:28:35	17.23	70.18	1013.39
2025-08-02 22:34:25	17.23	70.24	1013.44
2025-08-02 22:39:25	17.34	70.09	1013.42
2025-08-02 22:44:47	17.21	70.33	1013.4
2025-08-02 22:49:47	17.19	70.34	1013.39
2025-08-02 22:54:53	17.13	71.01	1013.56
2025-08-02 23:00:16	16.98	71.71	1013.58
2025-08-02 23:05:46	16.92	71.54	1013.61
2025-08-02 23:10:47	17.06	71.12	1013.66
2025-08-02 23:15:53	17.04	71.02	1013.63
2025-08-02 23:21:15	16.87	71.8	1013.65
2025-08-02 23:28:27	17.18	71.93	1013.73
2025-08-02 23:33:24	17.29	70.93	1013.68
2025-08-02 23:38:32	17.17	71.03	1013.72
2025-08-02 23:43:43	16.95	71.66	1013.72
2025-08-02 23:49:01	16.96	71.33	1013.7
2025-08-02 23:53:55	16.83	71.59	1013.73
2025-08-02 23:59:37	16.77	71.39	1013.77
2025-08-03 00:04:35	16.76	71.44	1013.85
2025-08-03 00:09:38	16.53	72.14	1013.88
2025-08-03 00:14:50	16.53	72.12	1013.93
2025-08-03 00:19:55	16.32	72.92	1013.98
2025-08-03 00:25:38	16.29	73.42	1013.98
2025-08-03 00:30:41	16.46	73.17	1013.99
2025-08-03 00:36:16	16.38	73.9	1013.95
2025-08-03 00:41:14	16.41	73.77	1014.05
2025-08-03 00:46:14	16.44	74.45	1014.07
2025-08-03 00:52:07	16.41	74.53	1014.07
2025-08-03 00:57:27	16.55	74.44	1014.07
2025-08-03 01:02:24	16.41	74.71	1014.17
2025-08-03 01:07:23	16.18	76.28	1014.24
2025-08-03 01:12:47	16.14	76.57	1014.17
2025-08-03 01:17:57	16.29	75.11	1014.2
2025-08-03 01:22:59	16.28	75.1	1014.24
2025-08-03 01:28:01	16.21	75.65	1014.24
2025-08-03 01:33:34	16.15	75.72	1014.28
2025-08-03 01:38:44	16.16	75.82	1014.3
2025-08-03 01:43:49	16.06	76.53	1014.27
2025-08-03 01:48:51	16.07	75.64	1014.31
2025-08-03 01:53:53	15.99	76.38	1014.31
2025-08-03 01:59:29	15.88	76.72	1014.26
2025-08-03 02:04:26	15.97	76.19	1014.27
2025-08-03 02:09:26	15.88	76.38	1014.29
2025-08-03 02:14:26	15.76	77.89	1014.39
2025-08-03 02:19:26	15.81	77.26	1014.43
2025-08-03 02:24:26	15.78	77.19	1014.3
2025-08-03 02:29:27	15.64	78.33	1014.36
2025-08-03 02:34:27	15.67	77.96	1014.32
2025-08-03 02:39:27	15.64	78.52	1014.29
2025-08-03 02:44:27	15.57	78.37	1014.21
2025-08-03 02:49:28	15.67	78.37	1014.21
2025-08-03 02:54:28	15.55	78.88	1014.2
2025-08-03 02:59:28	15.57	78.72	1014.26
2025-08-03 03:04:43	15.58	78.5	1014.26
2025-08-03 03:10:50	15.56	79.2	1014.26
2025-08-03 03:15:50	15.69	78.64	1014.3
2025-08-03 03:21:34	15.61	79.03	1014.32
2025-08-03 03:27:01	15.76	78.62	1014.34
2025-08-03 03:32:08	15.83	78.22	1014.43
2025-08-03 03:37:13	15.81	78.02	1014.44
2025-08-03 03:42:36	15.72	78.26	1014.39
2025-08-03 03:47:57	15.72	78.43	1014.38
2025-08-03 03:52:58	15.65	79.16	1014.38
2025-08-03 03:58:10	15.64	78.24	1014.35
2025-08-03 04:03:14	15.68	78.34	1014.36
2025-08-03 04:08:43	15.55	78.7	1014.43
2025-08-03 04:13:51	15.58	78.67	1014.33
2025-08-03 04:18:59	15.47	78.83	1014.35
2025-08-03 04:24:01	15.56	78.46	1014.28
2025-08-03 04:29:23	15.53	78.87	1014.21
2025-08-03 04:34:24	15.57	78.47	1014.22
2025-08-03 04:39:36	15.53	78.76	1014.2
2025-08-03 04:45:26	15.54	78.67	1014.18
2025-08-03 04:50:56	15.65	78.62	1014.16
2025-08-03 04:55:56	15.65	78.41	1014.08
2025-08-03 05:01:11	15.55	78.67	1014.08
2025-08-03 05:06:22	15.5	78.64	1014.1
2025-08-03 05:11:24	15.54	78.35	1014.09
2025-08-03 05:17:07	15.4	78.95	1014.09
2025-08-03 05:22:25	15.55	78.82	1014.1
2025-08-03 05:27:50	15.52	78.69	1014.08
2025-08-03 05:32:51	15.45	78.92	1014.03
2025-08-03 05:38:06	15.46	78.77	1014.08
2025-08-03 05:43:08	15.47	78.47	1014
2025-08-03 05:48:52	15.43	78.77	1014.01
2025-08-03 05:54:01	15.51	78.36	1013.97
2025-08-03 05:59:12	15.35	78.71	1013.94
2025-08-03 06:04:34	15.42	78.59	1013.95
2025-08-03 06:10:06	15.4	78.55	1013.87
2025-08-03 06:15:06	15.44	78.64	1013.91
2025-08-03 06:20:07	15.4	78.42	1013.89
2025-08-03 06:25:13	15.34	78.5	1013.87
2025-08-03 06:30:12	15.36	78.45	1013.91
2025-08-03 06:35:24	15.34	78.57	1013.95
2025-08-03 06:40:38	15.24	79.55	1014.02
2025-08-03 06:46:00	15.31	78.73	1014.06
2025-08-03 06:51:01	15.4	78.41	1014
2025-08-03 06:56:33	15.37	78.41	1013.98
2025-08-03 07:03:38	15.58	78.64	1013.88
2025-08-03 07:08:59	15.69	77.53	1013.95
2025-08-03 07:14:37	15.76	77.37	1014.03
2025-08-03 07:19:58	15.76	77.43	1014.05
2025-08-03 07:25:03	15.77	77.17	1014.11
2025-08-03 07:30:22	15.67	77.14	1014.05
2025-08-03 07:35:23	15.61	77	1014.18
2025-08-03 07:40:18	15.54	76.96	1014.2
2025-08-03 07:45:22	15.48	77.09	1014.25
2025-08-03 07:50:21	15.41	77.3	1014.27
2025-08-03 07:55:20	15.41	77.53	1014.28
2025-08-03 08:00:40	15.45	77.57	1014.21
2025-08-03 08:05:47	15.52	77.36	1014.22
2025-08-03 08:11:09	15.48	77.02	1014.34
2025-08-03 08:16:06	15.54	77.14	1014.42
2025-08-03 08:21:28	15.47	77.26	1014.46
2025-08-03 08:26:29	15.48	77.43	1014.46
2025-08-03 08:31:32	15.51	77.14	1014.5
2025-08-03 08:36:40	15.47	77.28	1014.52
2025-08-03 08:42:09	15.53	77.58	1014.49
2025-08-03 08:47:33	15.72	77.01	1014.39
2025-08-03 08:53:04	15.82	76.94	1014.36
2025-08-03 08:58:14	15.93	76.47	1014.37
2025-08-03 09:03:18	15.91	76.35	1014.38
2025-08-03 09:08:33	15.94	76.68	1014.37
2025-08-03 09:13:55	16.06	76.68	1014.37
2025-08-03 09:18:56	16.29	75.67	1014.38
2025-08-03 09:23:58	16.62	74.82	1014.43
2025-08-03 09:29:04	16.93	74.36	1014.36
2025-08-03 09:35:08	17.02	74.49	1014.36
2025-08-03 09:40:50	17.16	74.16	1014.37
2025-08-03 09:46:38	17.58	73.65	1014.3
2025-08-03 09:51:59	17.93	71.95	1014.31
2025-08-03 09:57:00	18.19	71.33	1014.34
2025-08-03 10:02:06	17.97	71.48	1014.4
2025-08-03 10:07:34	18.05	70.7	1014.4
2025-08-03 10:12:38	18.21	71.48	1014.46
2025-08-03 10:17:42	18.16	70.98	1014.45
2025-08-03 10:23:01	18.13	70.8	1014.46
2025-08-03 10:28:32	18.19	70.75	1014.39
2025-08-03 10:33:50	18.28	70.93	1014.41
2025-08-03 10:38:47	18.17	70.82	1014.37
2025-08-03 10:43:50	18.21	70.76	1014.37
2025-08-03 10:48:51	18.45	70.42	1014.36
2025-08-03 10:53:50	18.58	70.45	1014.38
2025-08-03 10:59:31	18.65	69.92	1014.46
2025-08-03 11:04:28	18.76	69.99	1014.44
2025-08-03 11:09:39	18.6	69.49	1014.44
2025-08-03 11:14:37	18.84	70.06	1014.47
2025-08-03 11:20:18	18.87	69.89	1014.41
2025-08-03 11:26:06	19.16	69.85	1014.37
2025-08-03 11:31:15	19.3	69.12	1014.44
2025-08-03 11:36:23	19.37	68.73	1014.35
2025-08-03 11:41:30	19.47	67.06	1014.35
2025-08-03 11:47:22	19.58	65.24	1014.26
2025-08-03 11:53:00	19.81	66.22	1014.2
2025-08-03 11:58:24	20.06	65.14	1014.05
2025-08-03 12:03:21	20.38	65.18	1014.09
2025-08-03 12:08:24	20.3	63.24	1014.08
2025-08-03 12:13:32	20.09	64.36	1014.02
2025-08-03 12:19:11	20.33	64.04	1014.03
2025-08-03 12:24:04	20.71	62.29	1013.97
2025-08-03 12:29:29	20.73	63.07	1013.91
2025-08-03 12:34:47	20.66	62.54	1013.86
2025-08-03 12:39:51	20.5	61.81	1013.92
2025-08-03 12:44:49	20.31	62.08	1013.89
2025-08-03 12:50:19	20.3	62.72	1013.83
2025-08-03 12:56:10	20.58	61.56	1013.83
2025-08-03 13:01:09	20.68	59.69	1013.85
2025-08-03 13:06:56	20.32	58.76	1013.88
2025-08-03 13:12:03	20.44	60.72	1013.84
2025-08-03 13:16:58	20.79	58.2	1013.88
2025-08-03 13:21:56	20.93	57.6	1013.85
2025-08-03 13:27:57	21.04	56.83	1013.89
2025-08-03 13:33:17	21.17	54.77	1013.94
2025-08-03 13:38:21	21.02	56.43	1013.77
2025-08-03 13:43:30	21.16	55.98	1013.73
2025-08-03 13:48:41	21.16	54.22	1013.79
2025-08-03 13:53:50	21.25	55.61	1013.8
2025-08-03 13:58:51	21.12	54.05	1013.87
2025-08-03 14:04:14	20.87	53.1	1013.86
2025-08-03 14:09:29	20.95	52.38	1013.82
2025-08-03 14:14:43	21.04	54.21	1013.81
2025-08-03 14:19:47	21.08	51.7	1013.88
2025-08-03 14:24:46	21.21	51.87	1013.8
2025-08-03 14:29:53	21.38	52.15	1013.85
2025-08-03 14:34:55	21.44	49.31	1013.85
2025-08-03 14:39:58	21.46	50.12	1013.83
2025-08-03 14:44:54	21.63	45.87	1013.95
2025-08-03 14:49:56	21.81	49.31	1013.8
2025-08-03 14:54:59	21.88	48.32	1013.8
2025-08-03 15:00:15	21.95	48.01	1013.82
2025-08-03 15:05:37	21.89	49.18	1013.75
2025-08-03 15:10:44	22.1	50.01	1013.84
2025-08-03 15:16:09	22.08	48.17	1013.8
2025-08-03 15:21:49	21.82	48.12	1013.82
2025-08-03 15:26:50	21.88	48.71	1013.97
2025-08-03 15:32:34	21.95	50.14	1013.93
2025-08-03 15:37:32	21.93	49.28	1013.9
2025-08-03 15:42:44	21.73	49.57	1013.94
2025-08-03 15:47:42	21.82	49.37	1013.88
2025-08-03 15:52:38	21.77	48.93	1013.89
2025-08-03 15:57:46	21.88	49.71	1013.78
2025-08-03 16:02:42	21.7	47.36	1013.71
2025-08-03 16:07:48	21.87	48.87	1013.74
2025-08-03 16:13:50	22.11	48.21	1013.7
2025-08-03 16:19:07	22.34	49.05	1013.69
2025-08-03 16:24:05	22.48	48.01	1013.71
2025-08-03 16:29:04	22.34	47.58	1013.6
2025-08-03 16:34:14	22.25	47.45	1013.63
2025-08-03 16:40:27	21.86	46.75	1013.77
2025-08-03 16:45:24	22.02	47.88	1013.78
2025-08-03 16:51:26	21.99	48.49	1013.73
2025-08-03 16:56:53	22.31	48.63	1013.71
2025-08-03 17:01:47	22.47	47.74	1013.61
2025-08-03 17:06:45	22.38	48.15	1013.62
2025-08-03 17:11:43	22.16	49	1013.58
2025-08-03 17:16:41	22.18	48.79	1013.69
2025-08-03 17:21:42	22.22	48.28	1013.63
2025-08-03 17:26:39	22.13	49.24	1013.6
2025-08-03 17:31:38	22.06	48.82	1013.68
2025-08-03 17:36:35	22.16	49.99	1013.65
2025-08-03 17:41:33	22.15	50.34	1013.65
2025-08-03 17:46:33	22.07	50.68	1013.69
2025-08-03 17:51:30	22.05	50.43	1013.66
2025-08-03 17:56:28	22.17	51.16	1013.74
2025-08-03 18:01:40	22.31	50.03	1013.65
2025-08-03 18:06:38	22.47	50.39	1013.55
2025-08-03 18:11:38	22.62	48.57	1013.44
2025-08-03 18:16:47	22.74	49.77	1013.44
2025-08-03 18:22:19	22.71	49.02	1013.45
2025-08-03 18:28:40	22.78	50.05	1013.45
2025-08-03 18:34:27	22.65	48.91	1013.4
2025-08-03 18:39:48	22.44	49.18	1013.37
2025-08-03 18:44:58	22.32	50.3	1013.38
2025-08-03 18:50:40	22.34	50.92	1013.4
2025-08-03 18:56:04	22.35	50.73	1013.48
2025-08-03 19:01:01	22.34	50.18	1013.57
2025-08-03 19:06:01	22.24	50.52	1013.63
2025-08-03 19:10:57	22.18	51.18	1013.61
2025-08-03 19:15:55	22.08	51.45	1013.52
2025-08-03 19:20:53	22.06	51.08	1013.51
2025-08-03 19:25:50	21.9	50.56	1013.59
2025-08-03 19:30:48	21.72	50.86	1013.71
2025-08-03 19:35:46	21.55	51.01	1013.61
2025-08-03 19:40:44	21.45	51.32	1013.62
2025-08-03 19:45:42	21.33	51.14	1013.69
2025-08-03 19:50:40	21.24	51.15	1013.71
2025-08-03 19:55:38	21.16	52	1013.77
2025-08-03 20:00:36	21.07	52.11	1013.74
2025-08-03 20:05:34	21.02	52.49	1013.76
2025-08-03 20:10:32	20.93	52.83	1013.71
2025-08-03 20:15:30	20.85	53.02	1013.61
2025-08-03 20:20:28	20.8	53.22	1013.63
2025-08-03 20:25:25	20.73	53.5	1013.63
2025-08-03 20:30:23	20.71	54.09	1013.62
2025-08-03 20:35:21	20.66	53.95	1013.7
2025-08-03 20:45:22	20.57	54.59	1013.68
2025-08-03 20:50:21	20.54	54.91	1013.76
2025-08-03 20:55:18	20.47	55.13	1013.74
2025-08-03 21:00:16	20.43	55.12	1013.7
2025-08-03 21:05:14	20.37	55	1013.58
2025-08-03 21:10:12	20.33	55.12	1013.63
2025-08-03 21:15:10	20.29	55.48	1013.65
2025-08-03 21:20:08	20.22	55.59	1013.68
2025-08-03 21:25:06	20.18	55.89	1013.73
2025-08-03 21:30:07	20.1	56.5	1013.84
2025-08-03 21:35:07	20.06	56.22	1013.83
2025-08-03 21:40:07	20.05	56.62	1013.92
2025-08-03 21:45:08	19.96	56.7	1013.91
2025-08-03 21:50:08	19.93	56.89	1013.99
2025-08-03 21:55:08	19.91	57.31	1013.96
2025-08-03 22:00:09	19.85	57.81	1014.02
2025-08-03 22:05:09	19.78	58.58	1014.08
2025-08-03 22:10:10	19.73	58.73	1014.15
2025-08-03 22:15:10	19.63	63.16	1014.22
2025-08-03 22:20:10	19.41	62.53	1014.18
2025-08-03 22:25:10	19.29	63.13	1014.18
2025-08-03 22:30:11	19.17	66.72	1014.24
2025-08-03 22:35:11	19	65.21	1014.2
2025-08-03 22:40:11	18.91	66.01	1014.09
2025-08-03 22:45:12	18.7	68.58	1014.15
2025-08-03 22:50:12	18.59	68.71	1014.2
2025-08-03 22:55:12	18.55	68.96	1014.15
2025-08-03 23:00:13	18.45	70.49	1014.12
2025-08-03 23:05:13	18.34	71.42	1014.04
2025-08-03 23:10:13	18.26	71	1014
2025-08-03 23:15:14	18.25	70.74	1013.97
2025-08-03 23:20:11	18.23	72.53	1013.98
2025-08-03 23:25:11	18.15	71.46	1013.91
2025-08-03 23:30:12	17.98	72.33	1013.84
2025-08-03 23:35:12	17.95	72.85	1013.86
2025-08-03 23:40:12	17.83	73.32	1013.86
2025-08-03 23:45:09	17.88	73.36	1013.83
2025-08-03 23:50:10	17.81	73.95	1013.75
2025-08-03 23:55:10	17.83	75.54	1013.79
2025-08-04 00:00:11	17.78	74.62	1013.74
2025-08-04 00:05:11	17.77	75.73	1013.61
2025-08-04 00:10:11	17.7	75.85	1013.57
2025-08-04 00:15:11	17.67	75.54	1013.49
2025-08-04 00:20:11	17.63	75.86	1013.49
2025-08-04 00:25:12	17.62	77.11	1013.49
2025-08-04 00:30:12	17.65	77.13	1013.53
2025-08-04 00:35:12	17.74	78.73	1013.57
2025-08-04 00:40:12	17.76	77.1	1013.67
2025-08-04 00:45:13	17.76	79.13	1013.6
2025-08-04 00:50:13	17.76	79.18	1013.58
2025-08-04 00:55:11	17.8	79.09	1013.59
2025-08-04 01:00:11	17.76	79.62	1013.55
2025-08-04 01:05:11	17.78	80.02	1013.54
2025-08-04 01:10:12	17.84	78.93	1013.45
2025-08-04 01:15:12	17.8	81.23	1013.51
2025-08-04 01:20:12	17.83	79.28	1013.52
2025-08-04 01:25:12	17.84	80.27	1013.44
2025-08-04 01:30:10	17.81	80.23	1013.43
2025-08-04 01:35:08	17.8	80.38	1013.42
2025-08-04 01:40:06	17.84	79.71	1013.35
2025-08-04 01:45:04	17.81	80.6	1013.37
2025-08-04 01:50:02	17.86	81.07	1013.39
2025-08-04 01:55:00	17.91	80.62	1013.33
2025-08-04 02:00:01	17.92	79.58	1013.36
2025-08-04 02:05:02	17.89	80.13	1013.22
2025-08-04 02:10:02	17.9	80.58	1013.23
2025-08-04 02:15:02	17.92	80.01	1013.29
2025-08-04 02:20:03	17.92	80.01	1013.2
2025-08-04 02:25:03	17.9	80.42	1013.22
2025-08-04 02:30:03	17.92	80.83	1013.27
2025-08-04 02:35:03	17.89	80.94	1013.33
2025-08-04 02:40:01	17.92	80.44	1013.4
2025-08-04 02:45:02	17.92	81.08	1013.41
2025-08-04 02:50:02	17.89	80.85	1013.37
2025-08-04 02:55:02	17.89	80.63	1013.32
2025-08-04 03:00:03	17.88	80.57	1013.33
2025-08-04 03:05:03	17.89	80.6	1013.41
2025-08-04 03:10:03	17.85	81.6	1013.4
2025-08-04 03:15:03	17.87	81.39	1013.32
2025-08-04 03:20:04	17.89	81.1	1013.37
2025-08-04 03:25:04	17.91	81.06	1013.42
2025-08-04 03:30:04	17.93	81.17	1013.42
2025-08-04 03:35:04	17.93	81.05	1013.49
2025-08-04 03:40:01	17.93	81.14	1013.58
2025-08-04 03:44:59	17.89	82.5	1013.58
2025-08-04 03:49:57	17.93	81.69	1013.51
2025-08-04 03:54:55	17.95	81.69	1013.52
2025-08-04 03:59:53	17.94	81.13	1013.48
2025-08-04 04:04:51	17.94	81.16	1013.51
2025-08-04 04:09:52	17.95	81.34	1013.49
2025-08-04 04:14:53	17.89	81.5	1013.5
2025-08-04 04:19:53	17.93	81.12	1013.62
2025-08-04 04:24:50	17.9	81.29	1013.64
2025-08-04 04:29:51	17.9	81.28	1013.64
2025-08-04 04:34:51	17.92	81.1	1013.7
2025-08-04 04:39:52	17.89	81.4	1013.71
2025-08-04 04:44:52	17.87	81.48	1013.75
2025-08-04 04:49:52	17.86	81.68	1013.81
2025-08-04 04:54:53	17.84	81.65	1013.87
2025-08-04 04:59:53	17.84	81.63	1013.84
2025-08-04 05:04:53	17.8	82.06	1013.83
2025-08-04 05:09:54	17.76	82.88	1013.76
2025-08-04 05:14:54	17.67	83.08	1013.77
2025-08-04 05:19:54	17.73	82.3	1013.78
2025-08-04 05:24:54	17.75	82.58	1013.74
2025-08-04 05:29:55	17.79	81.77	1013.82
2025-08-04 05:34:52	17.74	82.98	1013.9
2025-08-04 05:39:50	17.73	82.53	1013.93
2025-08-04 05:44:48	17.73	82.2	1013.98
2025-08-04 05:49:46	17.73	82.45	1014
2025-08-04 05:54:44	17.78	82.08	1014
2025-08-04 05:59:42	17.76	82.28	1014.07
2025-08-04 06:04:43	17.67	82.93	1014.04
2025-08-04 06:09:43	17.73	82.06	1014.01
2025-08-04 06:14:43	17.76	81.89	1014.11
2025-08-04 06:19:44	17.82	81.64	1014.15
2025-08-04 06:24:44	17.83	82.07	1014.16
2025-08-04 06:29:42	17.81	81.89	1014.18
2025-08-04 06:34:40	17.79	82.19	1014.23
2025-08-04 06:39:38	17.82	82.41	1014.34
2025-08-04 06:44:35	17.83	82.12	1014.36
2025-08-04 06:49:33	17.87	82.06	1014.36
2025-08-04 06:54:31	17.95	81.9	1014.43
2025-08-04 06:59:29	18	81.37	1014.49
2025-08-04 07:04:30	17.93	82.09	1014.6
2025-08-04 07:09:30	17.97	81.97	1014.64
2025-08-04 07:14:30	17.97	82.17	1014.69
2025-08-04 07:19:28	18.04	82.05	1014.8
2025-08-04 07:24:26	18.11	81.93	1014.74
2025-08-04 07:29:24	18.19	81.46	1014.79
2025-08-04 07:34:22	18.35	81.08	1014.68
2025-08-04 07:39:20	18.38	80.86	1014.7
2025-08-04 07:44:18	18.38	81.2	1014.77
2025-08-04 07:49:16	18.46	80.62	1014.88
2025-08-04 07:54:14	18.55	80.19	1014.87
2025-08-04 07:59:15	18.52	79.9	1014.9
2025-08-04 08:04:15	18.59	79.68	1014.87
2025-08-04 08:09:15	18.8	79.13	1014.81
2025-08-04 08:14:16	18.91	78.63	1014.75
2025-08-04 08:19:16	18.85	76.62	1014.7
2025-08-04 08:24:16	18.7	76.79	1014.82
2025-08-04 08:29:16	18.73	76.42	1014.87
2025-08-04 08:34:17	18.82	76.62	1014.79
2025-08-04 08:39:17	19.02	76.5	1014.86
2025-08-04 08:44:17	19.09	75.76	1014.86
2025-08-04 08:49:18	19.04	74.92	1014.83
2025-08-04 08:54:18	19.06	75.44	1014.83
2025-08-04 08:59:18	19.07	74.84	1014.78
2025-08-04 09:04:19	19.27	74.37	1014.88
2025-08-04 09:09:19	19.37	73.29	1014.89
2025-08-04 09:14:19	19.6	72.83	1014.95
2025-08-04 09:19:20	19.4	72.43	1015.02
2025-08-04 09:24:20	19.39	72.23	1015.02
2025-08-04 09:29:20	19.47	72.09	1015.02
2025-08-04 09:34:20	19.49	72.54	1014.96
2025-08-04 09:39:20	19.59	72.58	1014.94
2025-08-04 09:44:21	19.78	72.37	1014.89
2025-08-04 09:49:21	19.94	72.24	1014.97
2025-08-04 09:54:21	19.96	72.35	1014.92
2025-08-04 09:59:21	19.93	72.39	1014.85
2025-08-04 10:04:21	20.09	72.41	1014.87
2025-08-04 10:09:21	20.24	71.19	1014.86
2025-08-04 10:14:22	20.3	70.8	1014.8
2025-08-04 10:19:22	20.43	70.7	1014.73
2025-08-04 10:24:22	20.57	70.09	1014.63
2025-08-04 10:29:23	20.72	69.6	1014.61
2025-08-04 10:34:23	20.96	69.79	1014.61
2025-08-04 10:39:23	20.95	69.8	1014.62
2025-08-04 10:44:24	20.89	69.47	1014.56
2025-08-04 10:49:24	20.95	67.93	1014.58
2025-08-04 10:54:25	21.22	68.32	1014.42
2025-08-04 10:59:25	21.46	68	1014.4
2025-08-04 11:05:19	21.61	67.99	1014.44
2025-08-04 11:10:43	21.59	67.75	1014.42
2025-08-04 11:16:10	21.51	64.89	1014.33
2025-08-04 11:21:08	21.37	66.52	1014.35
2025-08-04 11:26:08	21.53	66.53	1014.33
2025-08-04 11:32:23	21.64	65.77	1014.29
2025-08-04 11:37:30	21.65	65.64	1014.32
2025-08-04 11:44:12	21.68	64.08	1014.25
2025-08-04 11:49:33	22.05	65.1	1014.23
2025-08-04 11:55:33	22.02	64.18	1014.23
2025-08-04 12:00:54	22.2	64.35	1014.18
2025-08-04 12:05:53	22.15	62.66	1014.17
2025-08-04 12:10:53	22.17	63.57	1014.04
2025-08-04 12:15:53	22.47	63.09	1014.06
2025-08-04 12:20:53	22.58	62.07	1013.96
2025-08-04 12:25:54	22.59	62.44	1013.95
2025-08-04 12:30:54	22.63	61.7	1013.91
2025-08-04 12:35:55	22.58	61.89	1014.04
2025-08-04 12:40:55	22.49	61.3	1014.02
2025-08-04 12:45:55	22.49	61.03	1014.01
2025-08-04 12:50:55	22.49	60.72	1014.11
2025-08-04 12:55:55	22.55	61.04	1014.04
2025-08-04 13:00:55	22.49	61.07	1013.97
2025-08-04 13:05:55	22.48	60.51	1014.01
2025-08-04 13:10:56	22.53	61.21	1013.94
2025-08-04 13:15:56	22.55	61.08	1013.91
2025-08-04 13:20:56	22.58	60.57	1013.88
2025-08-04 13:25:57	22.58	60.63	1013.87
2025-08-04 13:30:54	22.54	59.89	1013.79
2025-08-04 13:35:52	22.53	60.22	1013.83
2025-08-04 13:40:50	22.41	60.57	1013.79
2025-08-04 13:45:48	22.32	60.47	1013.88
2025-08-04 13:50:46	22.45	60.05	1013.9
2025-08-04 13:55:47	22.74	58.12	1013.79
2025-08-04 14:00:47	22.84	58.43	1013.79
2025-08-04 14:05:59	22.95	58.05	1013.72
2025-08-04 14:11:11	23.06	58.18	1013.74
2025-08-04 14:17:25	23.05	55.67	1013.68
2025-08-04 14:22:46	23.18	57.55	1013.62
2025-08-04 14:28:14	23.13	56.17	1013.48
2025-08-04 14:33:48	23.16	55.93	1013.37
2025-08-04 14:38:58	23.39	55.48	1013.24
2025-08-04 14:44:21	23.32	54.74	1013.3
2025-08-04 14:49:25	23.12	55.01	1013.3
2025-08-04 14:54:54	22.95	53.87	1013.27
2025-08-04 15:00:36	23	54.61	1013.16
2025-08-04 15:06:38	23.2	55.84	1013.11
2025-08-04 15:11:39	23.36	54.9	1012.97
2025-08-04 15:16:48	23.34	55.1	1012.94
2025-08-04 15:22:37	23.35	56.44	1012.94
2025-08-04 15:27:41	23.31	56.34	1012.94
2025-08-04 15:33:42	23.28	57.18	1012.77
2025-08-04 15:38:49	23.34	56.8	1012.84
2025-08-04 15:43:51	23.31	57	1012.88
2025-08-04 15:49:32	23.24	57.66	1012.84
2025-08-04 15:55:56	23.33	57.96	1012.81
2025-08-04 16:00:56	23.46	57.33	1012.78
2025-08-04 16:06:49	23.48	57.69	1012.68
2025-08-04 16:12:10	23.55	56.95	1012.64
2025-08-04 16:17:09	23.31	57.58	1012.69
2025-08-04 16:23:00	23.09	57.97	1012.74
2025-08-04 16:28:04	23.16	58.13	1012.61
2025-08-04 16:34:00	23.12	58.52	1012.41
2025-08-04 16:39:03	23.31	58.37	1012.39
2025-08-04 16:44:09	23.22	58.89	1012.35
2025-08-04 16:49:11	23.09	59.05	1012.38
2025-08-04 16:54:23	23.04	59.42	1012.35
2025-08-04 16:59:37	23.04	60.33	1012.36
2025-08-04 17:05:49	23.05	59.95	1012.34
2025-08-04 17:11:34	23.2	59.86	1012.33
2025-08-04 17:17:01	23.26	59.2	1012.16
2025-08-04 17:21:59	23.27	58.81	1011.96
2025-08-04 17:27:30	23.15	60.02	1012.04
2025-08-04 17:32:31	23.11	61.01	1012.08
2025-08-04 17:37:42	23.06	61.74	1012.05
2025-08-04 17:42:40	23	61.33	1012.02
2025-08-04 17:47:52	22.82	61.57	1011.76
2025-08-04 17:52:59	22.69	61.75	1011.71
2025-08-04 17:58:05	22.64	62.02	1011.64
2025-08-04 18:03:04	22.61	62.2	1011.63
2025-08-04 18:08:04	22.49	62.19	1011.64
2025-08-04 18:13:05	22.37	62.51	1011.54
2025-08-04 18:18:05	22.29	62.84	1011.45
2025-08-04 18:23:05	22.22	62.97	1011.48
2025-08-04 18:28:05	22.23	63.02	1011.51
2025-08-04 18:33:06	22.3	63.1	1011.47
2025-08-04 18:38:06	22.34	62.97	1011.5
2025-08-04 18:43:06	22.34	62.84	1011.59
2025-08-04 18:48:06	22.37	62.86	1011.5
2025-08-04 18:53:06	22.41	62.66	1011.32
2025-08-04 18:58:06	22.4	62.49	1011.09
2025-08-04 19:03:48	22.38	62.79	1011
2025-08-04 19:08:49	22.48	62.61	1011.05
2025-08-04 19:13:51	22.45	62.29	1011.03
2025-08-04 19:18:57	22.38	62.02	1010.97
2025-08-04 19:26:13	22.47	62.22	1011
2025-08-04 19:32:22	22.59	61.34	1011
2025-08-04 19:37:28	22.63	60.55	1010.99
2025-08-04 19:43:12	22.46	60.82	1010.94
2025-08-04 19:48:13	22.47	59.91	1010.89
2025-08-04 19:53:26	22.39	59.6	1010.81
2025-08-04 19:58:40	22.37	59.22	1010.76
2025-08-04 20:03:39	22.38	59.03	1010.76
2025-08-04 20:08:36	22.29	58.69	1010.68
2025-08-04 20:13:34	22.2	58.89	1010.6
2025-08-04 20:18:32	22.14	58.82	1010.6
2025-08-04 20:23:30	22.09	58.65	1010.61
2025-08-04 20:28:28	22.08	58.62	1010.64
2025-08-04 20:33:26	22.05	58.58	1010.68
2025-08-04 20:38:24	22.04	58.55	1010.63
2025-08-04 20:43:22	22.01	58.67	1010.59
2025-08-04 20:48:20	22	58.69	1010.62
2025-08-04 20:53:20	22	58.77	1010.62
2025-08-04 20:58:18	21.98	58.91	1010.64
2025-08-04 21:04:24	21.96	59.37	1010.74
2025-08-04 21:10:16	22.1	59.3	1010.69
2025-08-04 21:15:19	22.2	59	1010.8
2025-08-04 21:21:24	22.14	59.84	1010.81
2025-08-04 21:26:37	22.13	60.56	1010.86
2025-08-04 21:31:39	22.01	61.76	1010.97
2025-08-04 21:36:42	21.86	62.24	1010.95
2025-08-04 21:41:41	21.77	63.15	1010.91
2025-08-04 21:47:06	21.7	63.64	1010.91
2025-08-04 21:52:34	21.7	64.45	1010.86
2025-08-04 21:57:42	21.69	64.58	1010.86
2025-08-04 22:02:41	21.61	65.31	1010.96
2025-08-04 22:07:39	21.51	65.61	1010.9
2025-08-04 22:12:40	21.46	66.89	1010.75
2025-08-04 22:18:42	21.4	66.9	1010.66
2025-08-04 22:23:47	21.5	66.75	1010.62
2025-08-04 22:28:55	21.45	66.6	1010.7
2025-08-04 22:34:51	21.41	67.45	1010.64
2025-08-04 22:39:52	21.49	67.82	1010.59
2025-08-04 22:44:55	21.4	67.74	1010.6
2025-08-04 22:50:52	21.34	68.11	1010.62
2025-08-04 22:55:52	21.45	67.87	1010.58
2025-08-04 23:00:59	21.38	68.53	1010.52
2025-08-04 23:06:39	21.31	68.6	1010.51
2025-08-04 23:11:43	21.36	68.63	1010.41
2025-08-04 23:16:46	21.33	69	1010.36
2025-08-04 23:22:06	21.28	68.73	1010.42
2025-08-04 23:27:17	21.29	70.35	1010.79
2025-08-04 23:32:20	20.9	74.46	1011.01
2025-08-04 23:37:19	20.54	75.95	1011.14
2025-08-04 23:42:26	20.39	76.71	1011.05
2025-08-04 23:47:41	20.15	75.62	1011.09
2025-08-04 23:53:21	19.97	76.29	1011.09
2025-08-04 23:58:26	20.02	75.56	1010.99
2025-08-05 00:03:41	19.89	76.56	1010.95
2025-08-05 00:08:49	19.83	76.12	1010.96
2025-08-05 00:15:06	19.79	76.81	1010.93
2025-08-05 00:20:17	19.82	76.33	1010.99
2025-08-05 00:25:19	19.78	76.49	1010.97
2025-08-05 00:31:48	19.75	76.84	1010.99
2025-08-05 00:37:09	19.83	76.45	1010.93
2025-08-05 00:42:17	19.8	76.25	1010.93
2025-08-05 00:47:53	19.74	76.27	1010.95
2025-08-05 00:53:15	19.77	76.05	1010.96
2025-08-05 00:58:22	19.74	76.99	1010.93
2025-08-05 01:03:22	19.69	77.17	1010.95
2025-08-05 01:08:22	19.32	76.11	1011.7
2025-08-05 01:13:23	18.51	75.31	1011.83
2025-08-05 01:18:21	17.96	73.8	1011.72
2025-08-05 01:23:19	17.86	74.47	1011.8
2025-08-05 01:28:17	17.92	73.96	1012.01
2025-08-05 01:33:15	17.68	73.62	1012.03
2025-08-05 01:38:12	17.64	73.36	1011.97
2025-08-05 01:43:11	17.53	73.32	1011.92
2025-08-05 01:48:09	17.4	73.53	1012.01
2025-08-05 01:53:07	17.56	73.26	1012.02
2025-08-05 01:58:05	17.6	72.85	1011.93
2025-08-05 02:03:03	17.6	73.36	1011.96
2025-08-05 02:08:04	17.45	73.44	1011.93
2025-08-05 02:13:04	17.36	72.98	1011.94
2025-08-05 02:18:05	17.42	72.59	1011.89
2025-08-05 02:23:05	17.43	73.3	1011.97
2025-08-05 02:28:06	17.43	73.64	1011.98
2025-08-05 02:33:06	17.5	73.42	1012.08
2025-08-05 02:38:07	17.55	72.53	1012.3
2025-08-05 02:43:07	17.58	72.36	1012.21
2025-08-05 02:48:07	17.58	73.07	1012.14
2025-08-05 02:53:08	17.44	72.89	1012.12
2025-08-05 02:58:08	17.31	74.08	1012.02
2025-08-05 03:03:06	17.35	73.28	1012
2025-08-05 03:08:07	17.41	72.78	1012.06
2025-08-05 03:13:04	17.29	73.32	1011.96
2025-08-05 03:18:02	17.35	73.67	1012.01
2025-08-05 03:23:01	17.26	74.21	1012
2025-08-05 03:27:59	17.21	74.26	1012.02
2025-08-05 03:32:57	17.28	74.03	1012.06
2025-08-05 03:37:57	17.3	74.21	1012.1
2025-08-05 03:42:53	17.33	73.8	1012.08
2025-08-05 03:47:51	17.35	73.39	1012.05
2025-08-05 03:52:50	17.38	72.97	1012.08
2025-08-05 03:57:48	17.33	72.98	1012.08
2025-08-05 04:02:46	17.36	72.85	1012.06
2025-08-05 04:07:44	17.31	72.72	1011.96
2025-08-05 04:12:42	17.3	72.68	1011.96
2025-08-05 04:17:41	17.27	72.7	1012.09
2025-08-05 04:22:39	17.17	73.21	1012
2025-08-05 04:27:37	17.04	73.43	1011.98
2025-08-05 04:32:35	16.99	73.51	1011.95
2025-08-05 04:37:34	17.02	73.38	1011.97
2025-08-05 04:42:32	16.98	73.5	1012.01
2025-08-05 04:47:30	16.91	73.66	1012.08
2025-08-05 04:52:29	17	73.46	1012.1
2025-08-05 04:57:27	16.96	73.61	1011.98
2025-08-05 05:02:25	16.93	73.71	1012.04
2025-08-05 05:07:39	16.88	73.83	1012.14
2025-08-05 17:41:38	21.19	45.52	1017.07
2025-08-05 17:46:43	22.33	41.02	1017.19
2025-08-05 17:52:02	21.98	41.64	1017.34
2025-08-05 17:57:44	21.75	42.73	1017.52
2025-08-05 18:02:37	21.74	42.87	1017.7
2025-08-05 18:07:35	21.02	43.83	1017.75
2025-08-05 18:12:34	19.76	53.2	1018.23
2025-08-05 18:17:31	19.25	55.04	1018.15
2025-08-05 18:22:30	18.75	54.64	1018.25
2025-08-05 18:27:28	19.42	54.82	1018.13
2025-08-05 18:32:26	21.04	50.7	1018.12
2025-08-05 18:37:25	20.84	52.78	1018.16
2025-08-05 18:42:23	21.5	48.91	1018.12
2025-08-05 18:47:21	21.72	48.06	1018.11
2025-08-05 18:52:19	21.69	47.57	1018.08
2025-08-05 18:57:17	20.07	49.38	1018.09
2025-08-05 19:02:15	20.97	47.29	1018.17
2025-08-05 19:07:13	21.51	46.71	1018.11
2025-08-05 19:12:11	22.07	45.18	1018.07
2025-08-05 19:17:09	21.43	46.55	1018.04
2025-08-05 19:22:07	21.99	44.88	1018
2025-08-05 19:27:05	20.67	48.05	1018.12
2025-08-05 19:32:03	20.14	49.77	1018.25
2025-08-05 19:37:01	21.27	47.43	1018.33
2025-08-05 19:42:00	20.73	48.57	1018.34
2025-08-05 19:46:58	20.48	49.76	1018.35
2025-08-05 19:51:55	21.23	47.28	1018.41
2025-08-05 19:56:54	19.24	51.81	1018.96
2025-08-05 20:01:50	17.46	84.97	1019.49
2025-08-05 20:06:48	17.32	84.89	1019.39
2025-08-05 20:11:45	16.89	84.34	1019.39
2025-08-05 20:16:43	16.7	80.17	1019.2
2025-08-05 20:21:41	16.48	82.93	1019.18
2025-08-05 20:26:39	16.76	81.75	1019.15
2025-08-05 20:31:37	16.91	82.83	1019.15
2025-08-05 20:36:35	16.75	81.28	1019.12
2025-08-05 20:41:32	16.69	78.42	1019.15
2025-08-05 20:46:30	16.64	78.03	1019.17
2025-08-05 20:51:28	16.57	77.3	1019.24
2025-08-05 20:56:25	16.47	76.96	1019.3
2025-08-05 21:01:23	16.26	76.32	1019.33
2025-08-05 21:06:21	16.04	73.29	1019.49
2025-08-05 21:11:18	16.06	73.4	1019.48
2025-08-05 21:16:16	16.1	71.78	1019.54
2025-08-05 21:21:14	16.04	70.52	1019.56
2025-08-05 21:26:12	15.79	70.75	1019.59
2025-08-05 21:31:10	15.59	69.25	1019.65
2025-08-05 21:36:08	15.76	69.59	1019.63
2025-08-05 21:41:06	15.75	69.12	1019.66
2025-08-05 21:46:04	15.75	68.77	1019.7
2025-08-05 21:51:02	15.64	68.75	1019.75
2025-08-05 21:56:00	15.64	68.72	1019.7
2025-08-05 22:00:58	15.56	68.81	1019.74
2025-08-05 22:05:56	15.59	68.48	1019.81
2025-08-05 22:10:53	15.6	68.36	1019.82
2025-08-05 22:15:51	15.48	68.78	1019.81
2025-08-05 22:20:49	15.44	69.06	1019.8
2025-08-05 22:25:46	15.44	68.73	1019.77
2025-08-05 22:30:44	15.42	68.6	1019.79
2025-08-05 22:35:42	15.36	68.78	1019.85
2025-08-05 22:40:40	15.39	68.47	1019.88
2025-08-05 22:45:37	15.45	68.23	1019.92
2025-08-05 22:50:35	15.44	68.26	1019.97
2025-08-05 22:55:33	15.44	68.05	1020.04
2025-08-05 23:00:30	15.42	67.87	1020.05
2025-08-05 23:05:28	15.44	67.74	1020.1
2025-08-05 23:10:26	15.39	67.94	1020.09
2025-08-05 23:15:24	15.42	67.87	1020.13
2025-08-05 23:20:21	15.48	67.61	1020.18
2025-08-05 23:25:19	15.5	67.62	1020.15
2025-08-05 23:30:17	15.56	67.41	1020.3
2025-08-05 23:35:15	15.43	68.04	1020.7
2025-08-05 23:40:13	15.46	67.98	1020.61
2025-08-05 23:45:11	15.45	68.02	1020.72
2025-08-05 23:50:08	15.41	68.28	1020.86
2025-08-05 23:55:06	15.41	68.69	1020.55
2025-08-06 00:00:04	15.18	70.37	1020.59
2025-08-06 00:06:48	15.38	71	1020.72
2025-08-06 00:12:26	15.73	69.96	1020.64
2025-08-06 00:17:22	15.72	69.77	1020.58
2025-08-06 00:23:36	15.63	70.25	1020.62
2025-08-06 00:28:39	15.69	70.11	1020.64
2025-08-06 00:34:31	15.56	70.38	1020.69
2025-08-06 00:39:24	15.62	69.98	1020.67
2025-08-06 00:45:06	15.43	70.26	1020.61
2025-08-06 00:50:02	15.41	70.15	1020.65
2025-08-06 00:55:49	15.33	70.24	1020.65
2025-08-06 01:02:08	15.39	70.13	1020.59
2025-08-06 01:07:01	15.45	69.5	1020.59
2025-08-06 01:11:59	15.27	69.61	1020.59
2025-08-06 01:16:57	15.13	69.88	1020.63
2025-08-06 01:21:55	15.03	70.09	1020.67
2025-08-06 01:26:53	14.97	70.18	1020.68
2025-08-06 01:31:50	14.9	70.17	1020.66
2025-08-06 01:36:48	14.82	70.22	1020.72
2025-08-06 01:41:46	14.68	70.84	1020.74
2025-08-06 01:46:44	14.65	71.11	1020.73
2025-08-06 01:51:42	14.65	71.11	1020.63
2025-08-06 01:56:39	14.61	71.26	1020.65
2025-08-06 02:01:38	14.61	71.03	1020.63
2025-08-06 02:07:05	14.61	71.21	1020.69
2025-08-06 02:12:40	14.75	71.05	1020.68
2025-08-06 02:17:36	14.86	71.14	1020.75
2025-08-06 02:22:45	14.82	70.84	1020.77
2025-08-06 02:29:57	15.02	71.39	1020.7
2025-08-06 02:36:21	15.19	70.83	1020.71
2025-08-06 02:41:50	15.22	70.36	1020.67
2025-08-06 02:46:53	15.14	70.32	1020.64
2025-08-06 02:51:54	15.04	70.48	1020.69
2025-08-06 02:57:05	14.94	70.48	1020.73
2025-08-06 03:02:47	14.85	70.91	1020.75
2025-08-06 03:07:52	14.93	70.72	1020.79
2025-08-06 03:13:20	14.88	70.79	1020.84
2025-08-06 03:18:21	14.93	70.6	1020.85
2025-08-06 03:25:54	15.1	71.43	1020.87
2025-08-06 03:32:09	15.2	70.81	1020.84
2025-08-06 03:37:23	15.25	70.24	1020.81
2025-08-06 03:42:38	15.04	70.48	1020.91
2025-08-06 03:48:06	14.99	70.63	1020.93
2025-08-06 03:53:20	15	70.5	1020.96
2025-08-06 03:58:47	14.87	70.88	1021.02
2025-08-06 04:04:22	14.9	70.84	1021.05
2025-08-06 04:09:28	14.88	70.75	1021.04
2025-08-06 04:14:50	14.8	70.87	1021.04
2025-08-06 04:19:50	14.74	71.08	1020.98
2025-08-06 04:24:58	14.7	71.25	1021.03
2025-08-06 04:30:13	14.58	71.86	1021.04
2025-08-06 04:35:12	14.62	71.54	1021.06
2025-08-06 04:42:14	14.72	72.32	1021.08
2025-08-06 04:47:12	14.96	71.22	1021.17
2025-08-06 04:53:13	14.82	71.48	1021.22
2025-08-06 04:58:10	14.84	71.31	1021.25
2025-08-06 05:03:06	14.7	71.45	1021.21
2025-08-06 05:08:04	14.53	71.86	1021.27
2025-08-06 05:13:02	14.44	72.08	1021.3
2025-08-06 05:18:00	14.25	73.67	1021.32
2025-08-06 05:22:58	14.22	73.03	1021.3
2025-08-06 05:27:55	14.23	72.92	1021.27
2025-08-06 05:32:53	14.19	72.97	1021.29
2025-08-06 05:37:51	14.21	73.39	1021.3
2025-08-06 05:42:49	14.26	72.63	1021.36
2025-08-06 05:47:47	14.24	72.78	1021.32
2025-08-06 05:52:45	14.27	72.82	1021.32
2025-08-06 05:57:43	14.28	72.83	1021.35
2025-08-06 06:02:41	14.27	72.83	1021.31
2025-08-06 06:07:38	14.26	72.95	1021.24
2025-08-06 06:12:37	14.33	72.8	1021.37
2025-08-06 06:17:34	14.37	72.75	1021.38
2025-08-06 06:22:32	14.44	72.59	1021.38
2025-08-06 06:27:30	14.47	72.66	1021.41
2025-08-06 06:32:29	14.56	72.35	1021.43
2025-08-06 06:37:26	14.6	72.42	1021.44
2025-08-06 06:42:24	14.67	72.44	1021.43
2025-08-06 06:47:22	14.8	72.02	1021.45
2025-08-06 06:52:20	14.92	71.75	1021.48
2025-08-06 06:57:18	15.01	71.6	1021.46
2025-08-06 07:02:15	14.96	71.77	1021.46
2025-08-06 07:09:21	15.22	72.33	1021.46
2025-08-06 07:15:49	15.56	71.53	1021.49
2025-08-06 07:20:57	15.74	70.54	1021.45
2025-08-06 07:27:06	15.81	70.55	1021.51
2025-08-06 07:34:07	16.04	70.57	1021.52
2025-08-06 07:39:15	16.3	69.42	1021.6
2025-08-06 07:45:14	16.21	69.62	1021.67
2025-08-06 07:50:51	16.28	69.32	1021.67
2025-08-06 07:55:54	16.37	69.08	1021.72
2025-08-06 08:01:43	16.36	69.27	1021.67
2025-08-06 08:07:11	16.51	69.04	1021.72
2025-08-06 08:12:05	16.59	68.83	1021.7
2025-08-06 08:21:00	16.99	69.25	1021.79
2025-08-06 08:27:01	17.16	68.74	1021.79
2025-08-06 08:32:30	17.24	68.3	1021.84
2025-08-06 08:37:36	17.23	68.23	1021.87
2025-08-06 08:43:18	17.14	68.55	1022
2025-08-06 08:49:44	17.35	68.62	1022.04
2025-08-06 08:54:39	17.54	67.72	1022.07
2025-08-06 09:01:55	17.72	68.43	1022.17
2025-08-06 09:06:48	17.96	67.16	1022.2
2025-08-06 11:02:54	22.83	50.02	1021.9
2025-08-06 11:07:53	22.07	50.69	1021.92
2025-08-06 11:13:16	21.4	50.96	1021.97
2025-08-06 11:18:46	21.17	51.36	1021.9
2025-08-06 11:23:50	20.99	51.71	1021.86
2025-08-06 11:29:25	21.03	51.88	1021.84
2025-08-06 11:34:35	20.78	51.71	1021.85
2025-08-06 11:40:07	20.52	52.18	1021.87
2025-08-06 11:45:17	20.43	50.89	1021.76
2025-08-06 11:50:45	20.52	51.66	1021.74
2025-08-06 11:55:55	20.58	51.55	1021.79
2025-08-06 12:00:57	20.46	51.96	1021.85
2025-08-06 12:05:59	20.68	52.01	1021.88
2025-08-06 12:11:23	21.06	51.24	1021.82
2025-08-06 12:16:41	20.82	52.02	1021.82
2025-08-06 12:22:03	20.37	51.4	1021.92
2025-08-06 12:27:16	20.31	51.69	1021.9
2025-08-06 12:32:45	20.52	51.12	1021.9
2025-08-06 12:37:52	20.86	50.86	1021.85
2025-08-06 12:42:54	20.92	51.06	1021.86
2025-08-06 12:48:41	21	50.93	1021.87
2025-08-06 12:53:41	21.04	49.5	1021.84
2025-08-06 12:58:50	20.9	50.72	1021.89
2025-08-06 13:04:13	20.86	50.97	1021.88
2025-08-06 13:09:55	21.04	50.13	1021.85
2025-08-06 13:15:02	21.12	49.46	1021.89
2025-08-06 13:21:07	21.21	49.96	1021.82
2025-08-06 13:26:30	21.31	49.49	1021.83
2025-08-06 13:32:05	21.26	49.51	1021.87
2025-08-06 13:37:03	21.24	49.97	1021.81
2025-08-06 13:42:05	21.27	48.85	1021.77
2025-08-06 13:47:04	21.39	48.09	1021.7
2025-08-06 13:52:03	21.44	49.01	1021.72
2025-08-06 13:57:20	20.95	48.8	1021.65
2025-08-06 14:02:52	20.83	48.84	1021.61
2025-08-06 14:08:13	20.88	48.97	1021.6
2025-08-06 14:13:20	20.87	49.36	1021.58
2025-08-06 14:18:19	20.57	48.69	1021.69
2025-08-06 14:23:19	20.47	50.32	1021.65
2025-08-06 14:28:43	20.31	49.9	1021.66
2025-08-06 14:33:47	20.36	49.68	1021.71
2025-08-06 14:38:50	20.55	49.77	1021.71
2025-08-06 14:43:49	20.83	49.68	1021.67
2025-08-06 14:49:31	20.92	48.98	1021.62
2025-08-06 14:54:38	21.11	49.41	1021.59
2025-08-06 14:59:46	21.03	49.57	1021.55
2025-08-06 15:05:05	20.96	49.72	1021.57
2025-08-06 17:02:33	24.96	42.72	1020.7
2025-08-06 17:07:29	24.3	42.78	1020.66
2025-08-06 17:12:29	23.2	44.02	1020.76
2025-08-06 17:17:29	22.85	44.64	1020.68
2025-08-06 17:22:29	22.72	45.06	1020.65
2025-08-06 17:27:29	22.42	45.12	1020.57
2025-08-06 17:32:30	21.91	46.66	1020.5
2025-08-06 17:37:30	21.73	46.79	1020.53
2025-08-06 17:42:30	21.69	46.99	1020.54
2025-08-06 17:47:30	21.63	47.24	1020.48
2025-08-06 17:52:30	21.97	46.65	1020.45
2025-08-06 17:57:30	22.13	46.38	1020.28
2025-08-06 18:02:31	21.87	47.26	1020.24
2025-08-06 18:07:31	21.72	47.18	1020.19
2025-08-06 18:12:31	21.54	47.38	1020.12
2025-08-06 18:17:31	21.46	48.14	1020.02
2025-08-06 18:22:31	21.21	49.04	1020.05
2025-08-06 18:27:29	20.98	48.19	1020.06
2025-08-06 18:32:35	20.94	47.66	1019.88
2025-08-06 18:37:31	20.91	48.03	1019.91
2025-08-06 18:42:29	20.81	48.96	1019.91
2025-08-06 18:47:26	20.65	49.25	1019.94
2025-08-06 18:52:25	20.92	48.89	1019.96
2025-08-06 18:57:27	21.17	48.79	1019.87
2025-08-06 19:02:26	21.25	48.69	1019.94
2025-08-06 19:07:26	21.32	48.52	1019.92
2025-08-06 19:12:27	21.32	48.26	1020.02
2025-08-06 19:17:27	21.26	48.21	1019.97
2025-08-06 19:22:30	21.01	48.63	1020.02
2025-08-06 19:27:30	20.82	48.81	1020
2025-08-06 19:32:28	20.61	49.58	1019.93
2025-08-06 19:37:26	20.64	49.48	1019.82
2025-08-06 19:42:26	20.46	49.57	1019.73
2025-08-06 19:47:24	20.42	50.72	1019.7
2025-08-06 19:52:23	20.31	52.41	1019.68
2025-08-06 19:57:21	20.24	51.11	1019.68
2025-08-06 20:02:22	20.21	50.99	1019.66
2025-08-06 20:07:22	20.04	51.29	1019.72
2025-08-06 20:12:22	19.9	51.35	1019.71
2025-08-06 20:17:23	19.93	51.28	1019.69
2025-08-06 20:22:21	19.81	52.4	1019.63
2025-08-06 20:27:21	19.68	52.89	1019.68
2025-08-06 20:32:22	19.47	53.2	1019.78
2025-08-06 20:37:22	19.31	58.01	1019.67
2025-08-06 20:42:22	19.03	57.72	1019.66
2025-08-06 20:47:22	18.92	58.5	1019.72
2025-08-06 20:52:23	18.77	60.05	1019.83
2025-08-06 20:57:23	18.49	63.39	1019.92
2025-08-06 21:02:23	18.36	61.29	1019.93
2025-08-06 21:07:21	18.25	60.76	1019.91
2025-08-06 23:02:40	19.43	60.08	1019.62
2025-08-06 23:07:36	18.77	60.51	1019.56
2025-08-06 23:12:36	18.07	61.93	1019.68
2025-08-06 23:17:36	17.52	63.27	1019.67
2025-08-06 23:22:36	17.13	63.28	1019.64
2025-08-06 23:27:36	16.9	63.52	1019.58
2025-08-06 23:32:36	16.6	65.74	1019.6
2025-08-06 23:37:36	16.34	66.18	1019.55
2025-08-06 23:42:36	16.15	67.09	1019.5
2025-08-06 23:47:36	16.28	65.1	1019.42
2025-08-06 23:52:36	16.17	66.43	1019.38
2025-08-06 23:57:37	15.82	67.96	1019.27
2025-08-07 00:02:37	15.71	68.97	1019.26
2025-08-07 00:07:37	15.92	66.41	1019.22
2025-08-07 00:12:37	15.74	68.94	1019.18
2025-08-07 00:17:37	15.69	67.93	1019.25
2025-08-07 00:22:37	15.62	68.16	1019.18
2025-08-07 00:27:37	15.38	69.92	1019.19
2025-08-07 00:32:38	15.52	68.39	1019.15
2025-08-07 00:37:38	15.41	69.98	1019.18
2025-08-07 00:42:38	15.52	67.95	1019.11
2025-08-07 00:47:38	15.21	69.8	1019.09
2025-08-07 00:52:38	15.31	69.27	1019.07
2025-08-07 00:57:39	15.16	69.64	1019.07
2025-08-07 01:02:39	15.09	69.81	1018.91
2025-08-07 01:07:45	15.02	70.36	1018.85
2025-08-07 01:12:45	15.11	70.25	1018.87
2025-08-07 01:17:44	15.09	69.83	1018.84
2025-08-07 01:22:49	15.03	70.77	1018.7
2025-08-07 01:27:54	15.01	70.99	1018.72
2025-08-07 01:32:59	15.14	70.7	1018.64
2025-08-07 01:38:18	15.04	70.56	1018.6
2025-08-07 01:44:03	15.27	70.29	1018.51
2025-08-07 01:49:02	15.2	70.54	1018.52
2025-08-07 01:54:34	15.2	70.35	1018.41
2025-08-07 01:59:34	15.17	70.51	1018.4
2025-08-07 02:05:29	15.27	70.44	1018.27
2025-08-07 02:10:35	15.34	70.08	1018.23
2025-08-07 02:15:37	15.32	70.35	1018.22
2025-08-07 02:20:40	15.1	71.16	1018.12
2025-08-07 02:25:40	15.14	71.35	1018.12
2025-08-07 02:31:04	15.04	71.58	1018.06
2025-08-07 02:36:02	15.15	71.52	1018.01
2025-08-07 02:41:11	14.98	71.86	1018.01
2025-08-07 02:46:12	15.12	71.09	1017.99
2025-08-07 02:51:14	14.99	71.91	1017.91
2025-08-07 02:56:09	15.08	71.15	1017.9
2025-08-07 03:01:07	15.27	70.42	1017.81
2025-08-07 03:06:29	15.23	70.43	1017.85
2025-08-07 03:11:29	15.32	70.54	1017.91
2025-08-07 03:17:01	15.16	71.32	1017.81
2025-08-07 03:22:02	15.16	71.29	1017.89
2025-08-07 03:27:25	15.2	71.33	1017.9
2025-08-07 03:32:22	15.19	71.71	1017.83
2025-08-07 03:37:29	15.06	71.89	1017.75
2025-08-07 03:42:31	15.23	71.68	1017.69
2025-08-07 03:48:18	15.16	72.07	1017.66
2025-08-07 03:53:18	15.21	71.88	1017.56
2025-08-07 03:58:45	15.13	71.97	1017.51
2025-08-07 04:04:07	15.23	71.55	1017.5
2025-08-07 04:09:53	15.23	71.87	1017.43
2025-08-07 04:14:46	15.2	71.84	1017.29
2025-08-07 04:19:48	15.09	71.94	1017.31
2025-08-07 04:24:50	15.09	71.8	1017.28
2025-08-07 04:29:49	15.05	71.99	1017.25
2025-08-07 04:34:48	15	72.19	1017.2
2025-08-07 04:39:47	15.14	71.8	1017.16
2025-08-07 04:45:05	15.21	71.57	1017.18
2025-08-07 04:50:15	15.11	72.37	1017.2
2025-08-07 04:55:13	15.19	71.99	1017.08
2025-08-07 05:00:53	15.31	71.68	1016.9
2025-08-07 05:05:50	15.42	71.16	1016.79
2025-08-07 05:11:22	15.45	71.07	1016.69
2025-08-07 05:16:22	15.52	70.91	1016.61
2025-08-07 05:21:46	15.54	70.58	1016.57
2025-08-07 05:26:46	15.55	70.56	1016.7
2025-08-07 05:32:22	15.51	70.87	1016.67
2025-08-07 05:37:23	15.45	71.06	1016.5
2025-08-07 05:42:25	15.39	71.04	1016.54
2025-08-07 05:47:52	15.35	71.26	1016.45
2025-08-07 05:53:05	15.53	70.67	1016.4
2025-08-07 05:58:24	15.63	70.31	1016.43
2025-08-07 06:05:32	15.79	70.79	1016.49
2025-08-07 06:10:58	15.96	69.62	1016.58
2025-08-07 06:15:58	15.8	70.04	1016.63
2025-08-07 06:21:13	15.71	70.15	1016.67
2025-08-07 06:26:18	15.75	69.79	1016.68
2025-08-07 06:31:23	15.78	69.68	1016.64
2025-08-07 06:36:28	15.87	69.15	1016.67
2025-08-07 07:33:14	18.92	64.48	1016.24
2025-08-07 07:38:13	18.43	63.75	1016.27
2025-08-07 07:44:49	17.92	64.3	1016.29
2025-08-07 07:53:04	18.01	64.3	1016.36
2025-08-07 07:58:00	17.93	63.92	1016.18
2025-08-07 08:03:03	17.74	63.95	1016.22
2025-08-07 08:08:02	17.54	64.01	1016.2
2025-08-07 08:13:02	17.45	64.16	1016.16
2025-08-07 08:18:11	17.59	63.69	1016.1
2025-08-07 08:23:09	17.64	63.72	1016.06
2025-08-07 08:28:25	17.63	63.67	1016.02
2025-08-07 08:33:33	17.66	63.84	1016.15
2025-08-07 08:38:31	17.78	63.78	1016.14
2025-08-07 08:44:18	17.95	63.71	1016.05
2025-08-07 08:49:28	18.12	63.45	1016
2025-08-07 08:54:26	18.11	63.67	1015.89
2025-08-07 09:00:00	18.21	63.33	1015.89
2025-08-07 09:17:36	20.36	60.82	1015.96
2025-08-07 09:23:25	20.25	60.15	1015.89
2025-08-07 09:36:17	21.12	59.33	1016.13
2025-08-07 10:02:15	23.08	55.72	1015.59
2025-08-07 10:07:21	22.45	54.85	1015.64
2025-08-07 10:12:44	21.8	54.75	1015.59
2025-08-07 10:17:45	21.58	54.8	1015.39
2025-08-07 10:23:08	21.11	55.13	1015.29
2025-08-07 10:28:30	21.06	55.32	1015.25
2025-08-07 10:33:44	21.36	55.12	1015.26
2025-08-07 10:38:46	21.49	54.55	1015.37
2025-08-07 10:43:48	21.5	54.86	1015.26
2025-08-07 10:48:51	21.43	54.7	1015.19
2025-08-07 10:54:44	21.46	54.71	1015
2025-08-07 10:59:45	21.58	54.65	1015.08
2025-08-07 11:05:05	21.53	54.69	1015.02
2025-08-07 11:10:12	21.65	54.21	1014.99
2025-08-07 11:15:14	21.72	53.8	1014.88
2025-08-07 11:20:38	21.6	53.99	1014.91
2025-08-07 11:25:43	21.67	53.98	1014.92
2025-08-07 11:31:05	21.73	54.05	1014.88
2025-08-07 11:36:06	21.89	53.25	1014.71
2025-08-07 11:42:11	21.91	53.23	1014.69
2025-08-07 11:48:14	22.16	52.87	1014.7
2025-08-07 11:53:36	22.4	51.85	1014.66
2025-08-07 11:58:37	22.39	51.33	1014.71
2025-08-07 12:03:39	22.43	50.11	1014.72
2025-08-07 12:10:46	22.4	49.59	1014.7
2025-08-07 12:15:53	22.65	49.99	1014.65
2025-08-07 12:21:28	22.63	49.52	1014.66
2025-08-07 12:26:29	22.78	48.7	1014.7
2025-08-07 12:32:55	22.76	48.43	1014.65
2025-08-07 12:37:53	22.97	46.29	1014.58
2025-08-07 12:42:56	22.99	47.06	1014.63
2025-08-07 12:47:59	23.06	46.96	1014.65
2025-08-07 12:53:35	23.18	46.77	1014.66
2025-08-07 13:00:19	23.58	46.76	1014.63
2025-08-07 13:05:44	23.7	45.75	1014.53
2025-08-07 13:10:45	23.72	45.01	1014.48
2025-08-07 13:15:48	23.47	45.43	1014.55
2025-08-07 13:20:47	23.67	45.79	1014.6
2025-08-07 13:26:39	23.75	45.95	1014.73
2025-08-07 13:31:40	23.95	44.82	1014.6
2025-08-07 13:36:40	23.88	44.59	1014.61
2025-08-07 13:42:04	23.7	44.93	1014.54
2025-08-07 13:47:05	23.61	42.56	1014.42
2025-08-07 13:52:15	23.44	45.13	1014.31
2025-08-07 13:57:29	23.55	45.21	1014.23
2025-08-07 14:02:44	23.75	44.84	1014.12
2025-08-07 14:08:13	23.9	44.75	1014.03
2025-08-07 14:13:15	24.04	44.95	1014.04
2025-08-07 14:18:15	23.87	44.39	1013.98
2025-08-07 14:23:36	23.82	45.06	1014.01
2025-08-07 14:28:41	23.83	44.48	1013.99
2025-08-07 14:33:44	24.08	44.28	1013.89
2025-08-07 14:38:47	24.15	43.81	1013.92
2025-08-07 14:44:03	24.07	43.87	1013.87
2025-08-07 14:49:05	24.11	43.35	1013.83
2025-08-07 14:54:20	24.32	43.18	1013.82
2025-08-07 14:59:25	24.53	43.04	1013.78
2025-08-07 15:04:49	24.56	42.55	1013.85
2025-08-07 15:10:08	24.65	42.8	1013.72
2025-08-07 15:15:07	24.59	42.48	1013.87
2025-08-07 15:20:35	24.5	42.08	1013.85
2025-08-07 15:25:40	24.61	42.34	1013.84
2025-08-08 18:33:38	24.96	52.46	1016.77
2025-08-08 18:38:39	24.52	53.36	1016.9
2025-08-08 18:43:39	24.29	53.55	1016.84
2025-08-08 18:48:39	24.27	53.56	1016.86
2025-08-08 18:53:40	24.42	53.51	1016.87
2025-08-08 18:58:40	24.44	53.37	1016.9
2025-08-08 19:03:41	24.38	53.49	1016.97
2025-08-08 19:08:41	24.28	53.64	1017.03
2025-08-08 19:13:41	24	54.15	1017
2025-08-08 19:18:41	23.73	54.12	1017.04
2025-08-08 19:23:42	23.67	54.21	1017.12
2025-08-08 19:28:42	23.4	54.56	1017.08
2025-08-08 19:33:42	23.24	55.18	1017.22
2025-08-08 19:38:42	23.2	55.44	1017.23
2025-08-08 19:43:43	23.18	54.94	1017.26
2025-08-08 19:48:43	23.12	55.12	1017.26
2025-08-08 19:53:43	23.04	55.71	1017.36
2025-08-08 19:58:43	22.92	56.21	1017.3
2025-08-08 20:03:43	22.77	56.77	1017.32
2025-08-08 20:08:43	22.59	57.88	1017.29
2025-08-08 20:13:44	22.51	58.84	1017.35
2025-08-08 20:18:44	22.47	57.96	1017.38
2025-08-08 20:23:44	22.39	57.65	1017.48
2025-08-08 20:28:45	22.34	57.53	1017.52
2025-08-08 20:33:45	22.24	58.17	1017.5
2025-08-08 20:38:45	22.14	58.61	1017.52
2025-08-08 20:43:45	22.08	58.98	1017.55
2025-08-08 20:48:45	21.97	60.51	1017.57
2025-08-08 20:53:46	21.82	60.85	1017.69
2025-08-08 20:58:46	21.76	60.02	1017.78
2025-08-08 21:03:46	21.72	60.41	1017.81
2025-08-08 21:08:46	21.62	60.47	1017.89
2025-08-08 21:13:46	21.61	60.26	1018.02
2025-08-08 21:18:47	21.59	61.2	1018.11
2025-08-08 21:23:46	21.55	61.93	1018.09
2025-08-08 21:28:47	21.26	63.81	1018.08
2025-08-08 21:33:47	21.01	64.27	1018.2
2025-08-08 21:38:47	20.91	65.11	1018.25
2025-08-08 21:43:48	20.73	66.28	1018.29
2025-08-08 21:48:49	20.47	67.84	1018.26
2025-08-08 21:53:49	20.54	67.28	1018.36
2025-08-08 21:58:49	20.31	67.55	1018.38
2025-08-08 22:03:49	20.24	67.29	1018.39
2025-08-08 22:08:50	20.41	66.28	1018.36
2025-08-08 22:13:50	20.38	66.56	1018.35
2025-08-08 22:18:50	20.12	67.59	1018.35
2025-08-08 22:23:50	19.99	68.33	1018.37
2025-08-08 22:28:50	19.78	68.51	1018.36
2025-08-08 22:33:51	19.71	68.96	1018.38
2025-08-08 22:38:51	19.84	68.26	1018.45
2025-08-08 22:43:51	19.9	67.86	1018.38
2025-08-08 22:48:51	19.61	69.47	1018.39
2025-08-08 22:53:52	19.52	69.57	1018.37
2025-08-08 22:58:52	19.61	69.45	1018.4
2025-08-08 23:03:52	19.34	70.87	1018.34
2025-08-08 23:08:52	19.58	70.3	1018.32
2025-08-08 23:13:52	19.33	71.25	1018.31
2025-08-08 23:18:53	19.26	71.35	1018.23
2025-08-08 23:23:53	19.25	71.39	1018.23
2025-08-08 23:28:53	19.3	70.92	1018.24
2025-08-08 23:33:54	19.07	71.95	1018.23
2025-08-08 23:38:54	19.05	71.14	1018.2
2025-08-08 23:43:54	19.13	70.76	1018.2
2025-08-08 23:48:54	18.93	71.88	1018.24
2025-08-08 23:53:54	18.75	72.15	1018.21
2025-08-08 23:58:54	18.63	72.39	1018.33
2025-08-09 00:03:55	18.61	72.96	1018.39
2025-08-09 00:08:55	18.52	72.49	1018.36
2025-08-09 00:13:55	18.62	72.08	1018.33
2025-08-09 00:18:56	18.45	72.29	1018.35
2025-08-09 00:23:56	18.46	71.73	1018.46
2025-08-09 00:28:56	18.54	71.29	1018.42
2025-08-09 00:33:56	18.34	71.58	1018.4
2025-08-09 00:38:56	18.18	72.39	1018.36
2025-08-09 00:43:56	18.07	73.52	1018.35
2025-08-09 00:48:56	17.99	72.63	1018.37
2025-08-09 00:53:57	18.02	72.56	1018.41
2025-08-09 00:58:57	18.06	72.18	1018.35
2025-08-09 01:03:57	17.98	72.15	1018.37
2025-08-09 01:08:57	17.98	72.05	1018.44
2025-08-09 01:13:58	17.85	73.11	1018.36
2025-08-09 01:18:58	17.81	73.76	1018.42
2025-08-09 01:23:58	17.75	72.68	1018.42
2025-08-09 01:28:59	17.78	72.44	1018.35
2025-08-09 01:33:59	17.61	72.39	1018.29
2025-08-09 01:38:59	17.64	72.35	1018.25
2025-08-09 01:43:59	17.7	71.86	1018.22
2025-08-09 01:48:59	17.64	71.67	1018.13
2025-08-09 01:54:00	17.41	71.89	1018.11
2025-08-09 01:59:00	17.23	73.65	1018.11
2025-08-09 02:04:00	17.35	72.98	1018.14
2025-08-09 02:09:01	17.42	72.23	1018.18
2025-08-09 02:14:01	17.38	72.5	1018.18
2025-08-09 02:19:01	17.47	72.04	1018.18
2025-08-09 02:24:01	17.41	71.93	1018.14
2025-08-09 02:29:01	17.41	71.58	1018.12
2025-08-09 02:34:01	17.37	71.84	1018.13
2025-08-09 02:39:01	17.16	71.47	1018.1
2025-08-09 02:44:02	17.04	72.1	1018.16
2025-08-09 02:49:02	17.14	72.02	1018.08
2025-08-09 02:54:02	17.18	71.87	1018.05
2025-08-09 02:59:02	17	71.66	1017.96
2025-08-09 03:04:02	16.73	72.82	1017.99
2025-08-09 03:09:02	16.88	72.39	1017.95
2025-08-09 03:14:02	16.79	73.56	1017.98
2025-08-09 03:19:03	16.77	72.54	1017.89
2025-08-09 03:24:03	16.73	72	1017.89
2025-08-09 03:29:03	16.66	72.84	1017.85
2025-08-09 03:34:04	16.73	72.13	1017.81
2025-08-09 03:39:04	16.7	71.61	1017.81
2025-08-09 03:44:04	16.4	72.67	1017.86
2025-08-09 03:49:04	16.37	73.64	1017.85
2025-08-09 03:54:04	16.4	73.26	1017.83
2025-08-09 03:59:04	16.45	72.96	1017.85
2025-08-09 04:04:04	16.55	72.18	1017.87
2025-08-09 04:09:05	16.57	71.9	1017.88
2025-08-09 04:14:05	16.33	72.08	1017.85
2025-08-09 04:19:05	16.02	72.07	1017.83
2025-08-09 04:24:05	15.68	73.78	1017.78
2025-08-09 04:29:06	15.65	74.39	1017.8
2025-08-09 04:34:06	15.66	74.61	1017.82
2025-08-09 04:39:06	15.87	74.22	1017.77
2025-08-09 04:44:06	15.78	73.97	1017.75
2025-08-09 04:49:06	15.89	73.22	1017.71
2025-08-09 04:54:06	15.8	74.11	1017.72
2025-08-09 04:59:07	15.92	73.41	1017.67
2025-08-09 05:05:30	15.9	72.77	1017.7
2025-08-09 05:10:29	16.12	72.41	1017.64
2025-08-09 05:15:35	16.03	72.28	1017.64
2025-08-09 05:21:10	15.9	72.17	1017.72
2025-08-09 05:26:23	15.71	72.99	1017.66
2025-08-09 05:31:24	15.72	73.09	1017.61
2025-08-09 05:36:39	15.61	73.06	1017.66
2025-08-09 05:42:08	15.56	73.32	1017.67
2025-08-09 05:47:38	15.4	73.48	1017.6
2025-08-09 05:52:45	15.53	73.15	1017.61
2025-08-09 05:57:47	15.68	72.32	1017.59
2025-08-09 06:03:16	15.42	72.76	1017.67
2025-08-09 06:08:38	15.29	73.84	1017.71
2025-08-09 06:13:42	15.48	72.9	1017.7
2025-08-09 06:19:04	15.54	72.79	1017.77
2025-08-09 06:24:07	15.44	72.98	1017.85
2025-08-09 06:29:30	15.51	72.5	1017.77
2025-08-09 06:34:37	15.47	72.31	1017.83
2025-08-09 06:39:36	15.68	72.17	1017.86
2025-08-09 06:44:39	15.87	71.43	1017.83
2025-08-09 06:49:51	15.74	72.01	1017.85
2025-08-09 06:56:08	15.97	72.82	1017.76
2025-08-09 07:01:38	16.1	72.84	1017.72
2025-08-09 07:06:50	16.29	72.84	1017.7
2025-08-09 07:11:52	16.31	73.06	1017.71
2025-08-09 07:16:51	16.42	73.23	1017.67
2025-08-09 07:22:21	16.56	72.94	1017.72
2025-08-09 07:27:26	16.75	73.52	1017.76
2025-08-09 07:32:37	16.87	73.13	1017.81
2025-08-09 07:37:36	16.88	73.88	1017.81
2025-08-09 07:42:36	16.99	73.46	1017.88
2025-08-09 07:47:36	17.38	72.5	1017.9
2025-08-09 07:52:39	17.43	72.93	1017.88
2025-08-09 07:57:42	17.42	73.09	1017.92
2025-08-09 08:03:03	17.41	73.27	1017.95
2025-08-09 08:08:04	17.52	73.43	1017.89
2025-08-09 08:13:06	17.65	73.45	1017.84
2025-08-09 08:18:09	17.63	73.74	1017.83
2025-08-09 08:23:21	17.62	74.03	1017.75
2025-08-09 08:28:32	17.83	73.43	1017.76
2025-08-09 08:33:34	17.98	73.08	1017.69
2025-08-09 08:38:36	18.02	73.09	1017.73
2025-08-09 08:43:42	18.13	72.96	1017.68
2025-08-09 08:48:56	18.35	72.69	1017.74
2025-08-09 08:54:42	18.53	72.46	1017.71
2025-08-09 08:59:51	18.74	72.05	1017.72
2025-08-09 09:04:49	18.95	71.61	1017.72
2025-08-09 09:09:49	19.06	71.27	1017.73
2025-08-09 09:14:49	19.07	71.2	1017.78
2025-08-09 09:19:50	19.2	71.05	1017.76
2025-08-09 09:24:50	19.2	71.31	1017.77
2025-08-09 09:29:51	19.23	71.3	1017.74
2025-08-09 09:34:51	19.49	71.1	1017.73
2025-08-09 09:39:51	19.68	70.6	1017.81
2025-08-09 09:44:51	19.74	70.81	1017.84
2025-08-09 09:49:51	19.9	70.14	1017.77
2025-08-09 09:54:52	19.9	70.13	1017.78
2025-08-09 09:59:52	19.81	70.31	1017.85
2025-08-09 10:04:52	19.65	70.72	1017.83
2025-08-09 10:09:52	19.77	70.5	1017.9
2025-08-09 10:14:53	19.92	70.47	1017.86
2025-08-09 10:19:53	20.09	69.91	1017.84
2025-08-09 10:24:53	20.15	69.78	1017.81
2025-08-09 10:29:53	20.24	69.72	1017.81
2025-08-09 10:34:54	20.38	69.52	1017.77
2025-08-09 10:39:54	20.43	69.41	1017.79
2025-08-09 10:44:54	20.57	69.2	1017.77
2025-08-09 10:49:54	20.71	68.78	1017.74
2025-08-09 10:54:55	20.99	67.83	1017.7
2025-08-09 10:59:55	21.22	67.09	1017.61
2025-08-09 11:05:29	21.4	66.98	1017.54
2025-08-09 11:11:10	21.68	65.99	1017.48
2025-08-09 11:16:55	21.83	65.92	1017.45
2025-08-09 11:22:55	22.15	65.17	1017.41
2025-08-09 11:27:55	22.34	64.05	1017.3
2025-08-09 11:33:11	22.29	63.88	1017.26
2025-08-09 11:38:12	22.48	63.55	1017.28
2025-08-09 11:43:38	22.64	62.94	1017.22
2025-08-09 11:48:42	22.84	62.64	1017.12
2025-08-09 11:54:13	22.72	62.31	1017.08
2025-08-09 11:59:10	23.03	61.87	1017.03
2025-08-09 12:04:09	23.07	61.27	1016.98
2025-08-09 12:09:05	23.03	61.22	1017.01
2025-08-09 12:14:04	23.13	61.08	1016.93
2025-08-09 12:19:01	23.22	60.6	1016.93
2025-08-09 12:23:59	23.16	60.68	1016.93
2025-08-09 12:28:58	23.09	60.39	1016.84
2025-08-09 12:33:59	23.2	60.09	1016.81
2025-08-09 12:38:59	23.22	58.4	1016.8
2025-08-09 12:44:00	23.42	59.2	1016.84
2025-08-09 12:49:00	23.5	58.2	1016.93
2025-08-09 12:54:01	23.62	58.88	1016.85
2025-08-09 12:59:01	23.84	58.64	1016.79
2025-08-09 13:04:01	24.13	58.16	1016.76
2025-08-09 13:09:02	24.27	57.6	1016.83
2025-08-09 13:14:02	24.26	57.69	1016.86
2025-08-09 13:19:02	24.19	57.13	1016.77
2025-08-09 13:24:02	24.1	57.7	1016.7
2025-08-09 13:29:02	24.15	56.79	1016.67
2025-08-09 13:34:01	24.36	57.25	1016.72
2025-08-09 13:39:01	24.68	56.56	1016.69
2025-08-09 13:44:01	24.4	56.66	1016.73
2025-08-09 13:49:02	24.57	56.46	1016.68
2025-08-09 13:54:03	24.52	55.94	1016.77
2025-08-09 13:59:03	24.42	56.06	1016.7
2025-08-09 14:04:03	24.55	56.26	1016.69
2025-08-09 14:09:03	24.66	55.89	1016.72
2025-08-09 14:14:04	24.78	55.17	1016.61
2025-08-09 14:19:04	24.52	55.56	1016.59
2025-08-09 14:24:05	24.5	55.66	1016.52
2025-08-09 14:29:05	24.57	55.12	1016.55
2025-08-09 14:34:06	24.58	53.92	1016.65
2025-08-09 14:39:06	24.6	55.13	1016.69
2025-08-09 14:44:06	24.75	55.06	1016.75
2025-08-09 14:49:07	24.72	54.25	1016.71
2025-08-09 14:54:07	24.72	53.82	1016.67
2025-08-09 14:59:07	24.46	54.86	1016.67
2025-08-09 15:04:10	24.47	54.5	1016.68
2025-08-09 15:09:19	24.41	53.31	1016.7
2025-08-09 15:15:41	24.57	51.74	1016.74
2025-08-09 15:20:50	24.99	52.71	1016.72
2025-08-09 15:26:09	24.99	52.75	1016.73
2025-08-09 15:31:52	25.06	52.73	1016.77
2025-08-09 15:37:25	25.35	50.65	1016.72
2025-08-09 15:42:32	25.34	50.11	1016.74
2025-08-09 15:47:47	25.2	50.49	1016.77
2025-08-09 15:54:14	25.38	50.3	1016.76
2025-08-09 15:59:34	25.49	48.59	1016.83
2025-08-09 16:04:32	25.22	46.81	1016.77
2025-08-09 16:09:33	25.02	46.8	1016.72
2025-08-09 16:14:33	25.15	48.21	1016.67
2025-08-09 16:19:33	25.26	47.24	1016.72
2025-08-09 16:24:34	25.11	48.68	1016.7
2025-08-09 16:29:34	25.09	48.96	1016.64
2025-08-09 16:34:34	25.16	47.79	1016.69
2025-08-09 16:39:35	25.19	48.09	1016.64
2025-08-09 16:44:35	25.16	48.13	1016.65
2025-08-09 16:49:35	25.19	47.45	1016.61
2025-08-09 16:54:36	25.19	46.11	1016.65
2025-08-09 16:59:36	25.19	46.74	1016.62
2025-08-09 17:04:37	25.16	47.18	1016.55
2025-08-09 17:09:37	25.37	46.49	1016.58
2025-08-09 17:14:37	25.35	46.47	1016.72
2025-08-09 17:19:37	25.08	45.51	1016.86
2025-08-09 17:24:38	25.11	45.85	1016.9
2025-08-09 17:29:38	25.17	46.42	1016.92
2025-08-09 17:34:38	25.13	44.86	1016.86
2025-08-09 17:39:39	25.19	43.74	1016.94
2025-08-09 17:44:39	25.17	42.79	1016.96
2025-08-09 17:49:39	25.21	41.25	1016.91
2025-08-09 17:54:40	25.2	39.23	1017.01
2025-08-09 17:59:40	25.19	41.45	1017.02
2025-08-09 18:05:04	25.22	38.97	1017.09
2025-08-09 18:10:05	25.29	40.67	1017
2025-08-09 18:15:08	25.3	41.9	1017.03
2025-08-09 18:21:43	25.45	41.48	1017.04
2025-08-09 18:26:43	25.63	41.87	1017.14
2025-08-09 18:31:42	25.45	41.78	1017.21
2025-08-09 18:37:15	25.3	40.72	1017.28
2025-08-09 18:42:21	25.41	41.83	1017.25
2025-08-09 18:47:19	25.41	41.82	1017.32
2025-08-09 18:52:21	25.35	39.33	1017.31
2025-08-09 18:57:27	25.34	41.45	1017.32
2025-08-09 19:02:59	25.2	39.78	1017.39
2025-08-09 19:08:20	25.31	39.49	1017.44
2025-08-09 19:13:34	25.28	41.13	1017.46
2025-08-09 19:18:35	25.23	41.25	1017.47
2025-08-09 19:23:44	24.85	42.55	1017.55
2025-08-09 19:28:43	24.49	43.95	1017.64
2025-08-09 19:33:59	24.28	45.06	1017.66
2025-08-09 19:38:58	24.23	45.49	1017.74
2025-08-09 19:44:43	24.06	47.23	1017.84
2025-08-09 19:49:40	24.01	48.11	1017.93
2025-08-09 19:54:52	23.7	49.35	1018.04
2025-08-09 20:00:41	23.44	51.11	1018.11
2025-08-09 20:05:38	23.37	51.06	1018.19
2025-08-09 20:10:39	23.15	51.28	1018.25
2025-08-09 20:15:39	23	51.61	1018.33
2025-08-09 20:20:40	22.8	52.43	1018.4
2025-08-09 20:25:40	22.6	52.52	1018.49
2025-08-09 20:30:40	22.44	54.08	1018.6
2025-08-09 20:35:40	22.33	54.11	1018.69
2025-08-09 20:40:40	22.21	53.94	1018.72
2025-08-09 20:45:41	22.14	54.05	1018.79
2025-08-09 20:50:41	22.05	53.67	1018.88
2025-08-09 20:55:41	21.93	53.95	1018.97
2025-08-09 21:00:42	21.77	54.13	1019.12
2025-08-09 21:05:48	21.68	54.32	1019.3
2025-08-09 21:10:47	21.53	55	1019.4
2025-08-09 21:15:56	21.44	55.27	1019.47
2025-08-09 21:21:36	21.25	56.58	1019.55
2025-08-09 21:27:00	21.24	57.2	1019.6
2025-08-09 21:32:07	21.12	57.98	1019.7
2025-08-09 21:37:11	21.01	58.29	1019.78
2025-08-09 21:42:16	20.77	59.58	1019.88
2025-08-09 21:48:26	20.52	61.96	1019.98
2025-08-09 21:53:23	20.69	60.18	1020.1
2025-08-09 21:58:35	20.52	60.21	1020.2
2025-08-09 22:04:21	20.3	60.92	1020.37
2025-08-09 22:09:21	20.26	60.89	1020.42
2025-08-09 22:14:24	20.04	61.49	1020.39
2025-08-09 22:20:38	19.93	61.9	1020.38
2025-08-09 22:25:50	19.89	62.04	1020.36
2025-08-09 22:30:49	19.9	61.45	1020.42
2025-08-09 22:35:55	19.74	61.42	1020.39
2025-08-09 22:41:25	19.67	61.7	1020.5
2025-08-09 22:46:46	19.65	61.38	1020.66
2025-08-09 22:51:47	19.57	61.36	1020.68
2025-08-09 22:56:49	19.45	61.58	1020.72
2025-08-09 23:02:12	19.11	62.25	1020.8
2025-08-09 23:08:01	19.3	61.72	1020.84
2025-08-09 23:13:22	19.17	62.27	1020.82
2025-08-09 23:21:29	19.11	64.16	1021.01
2025-08-09 23:27:43	19.07	63.1	1020.99
2025-08-09 23:32:45	18.87	63	1021.03
2025-08-09 23:38:08	18.68	62.93	1021.14
2025-08-09 23:43:12	18.58	62.8	1021.12
2025-08-09 23:48:14	18.19	63.23	1021.09
2025-08-09 23:53:25	18.13	63.8	1021.17
2025-08-09 23:58:30	17.85	64.01	1021.18
2025-08-10 00:03:32	17.78	63.85	1021.23
2025-08-10 00:08:35	17.61	64.57	1021.36
2025-08-10 00:14:31	17.75	64.07	1021.43
2025-08-10 00:19:31	17.91	63.25	1021.47
2025-08-10 00:24:37	17.78	63.2	1021.53
2025-08-10 00:30:12	17.82	63.03	1021.64
2025-08-10 00:35:15	17.43	63.97	1021.65
2025-08-10 00:40:38	17.5	64.04	1021.7
2025-08-10 00:45:59	17.33	64.36	1021.79
2025-08-10 00:51:00	17.15	64.75	1021.83
2025-08-10 00:56:15	17.01	65.09	1021.87
2025-08-10 01:01:27	17.16	64.53	1021.86
2025-08-10 01:07:10	16.77	65.49	1021.93
2025-08-10 01:12:10	16.69	65.55	1021.89
2025-08-10 01:17:22	16.73	65.32	1021.97
2025-08-10 01:22:24	16.56	65.74	1021.97
2025-08-10 01:28:17	16.38	66.66	1022.04
2025-08-10 01:33:37	16.29	66.86	1022.14
2025-08-10 01:40:08	16.31	67.17	1022.25
2025-08-10 01:45:20	16.39	66.39	1022.32
2025-08-10 01:50:30	16.3	66.67	1022.32
2025-08-10 01:55:32	16.33	66.28	1022.27
2025-08-10 02:01:15	16.12	66.99	1022.27
2025-08-10 02:06:12	16.24	66.62	1022.25
2025-08-10 02:12:06	16.05	67.21	1022.37
2025-08-10 02:17:43	16.22	66.54	1022.34
2025-08-10 02:23:04	16.05	66.53	1022.48
2025-08-10 02:28:04	15.99	66.44	1022.31
2025-08-10 02:33:55	15.81	66.95	1022.43
2025-08-10 02:38:54	15.78	66.84	1022.45
2025-08-10 02:44:18	15.66	67.3	1022.44
2025-08-10 02:49:25	15.66	67.17	1022.51
2025-08-10 02:54:36	15.56	67.24	1022.52
2025-08-10 03:00:22	15.56	67.57	1022.49
2025-08-10 03:05:49	15.49	67.62	1022.42
2025-08-10 03:11:30	15.26	68.42	1022.43
2025-08-10 03:16:43	15.39	67.79	1022.48
2025-08-10 03:22:05	15.29	68.08	1022.51
2025-08-10 03:27:12	15.29	67.89	1022.54
2025-08-10 03:32:20	15.26	67.65	1022.56
2025-08-10 03:38:24	15.22	68.2	1022.58
2025-08-10 03:43:24	15.35	67.44	1022.63
2025-08-10 03:49:00	15.17	67.83	1022.65
2025-08-10 03:54:07	14.84	68.77	1022.65
2025-08-10 03:59:15	14.84	68.33	1022.66
2025-08-10 04:04:24	14.6	69.23	1022.69
2025-08-10 04:09:23	14.7	68.84	1022.68
2025-08-10 04:14:23	14.6	68.5	1022.67
2025-08-10 04:19:23	14.67	68.48	1022.64
2025-08-10 04:24:23	14.65	68.37	1022.59
2025-08-10 04:29:23	14.6	68.29	1022.6
2025-08-10 04:34:24	14.32	69.05	1022.72
2025-08-10 04:39:24	14.34	69.09	1022.78
2025-08-10 04:44:24	14.12	69.47	1022.92
2025-08-10 04:49:24	14.05	70.45	1022.99
2025-08-10 04:54:24	14.11	70.09	1022.95
2025-08-10 04:59:24	14.05	69.89	1023.01
2025-08-10 05:04:24	13.92	71.34	1023
2025-08-10 05:09:37	14.18	70.27	1022.99
2025-08-10 05:14:36	14.18	69.68	1022.96
2025-08-10 05:19:59	14.22	69.55	1022.99
2025-08-10 05:25:07	14.08	70.07	1023.04
2025-08-10 05:30:41	13.97	70.33	1023.13
2025-08-10 05:36:12	14.11	69.63	1023.13
2025-08-10 05:41:53	14.04	70.45	1023.23
2025-08-10 05:47:26	14	71.34	1023.23
2025-08-10 05:52:47	14.33	69.59	1023.22
2025-08-10 05:58:12	14.4	68.96	1023.31
2025-08-10 06:03:16	13.96	69.83	1023.37
2025-08-10 06:08:14	13.82	70.7	1023.39
2025-08-10 06:13:14	13.82	71.17	1023.41
2025-08-10 06:18:15	13.86	70.73	1023.44
2025-08-10 06:23:15	13.94	70.29	1023.53
2025-08-10 06:28:15	13.92	69.92	1023.51
2025-08-10 06:33:16	13.75	71.78	1023.59
2025-08-10 06:38:16	13.91	70.77	1023.62
2025-08-10 06:43:16	13.93	70.89	1023.66
2025-08-10 06:48:17	14.08	71.24	1023.7
2025-08-10 06:53:17	13.87	71.76	1023.83
2025-08-10 06:58:17	14.13	71.61	1023.72
2025-08-10 07:03:17	14.38	71.26	1023.81
2025-08-10 07:08:44	14.49	71.11	1023.85
2025-08-10 07:14:06	14.73	70.79	1023.94
2025-08-10 07:20:05	15.02	70.72	1024.05
2025-08-10 07:25:08	15.11	71.28	1024.05
2025-08-10 07:30:10	15.04	71.39	1024.09
2025-08-10 07:35:19	15.45	70.25	1024.12
2025-08-10 07:40:20	15.58	70.86	1024.23
2025-08-10 07:45:40	15.64	71.09	1024.33
2025-08-10 07:50:48	15.95	69.82	1024.33
2025-08-10 07:56:43	16.21	69.27	1024.35
2025-08-10 08:02:03	16.57	68.22	1024.43
2025-08-10 08:07:14	16.7	67.89	1024.5
2025-08-10 08:13:18	16.78	67.79	1024.51
2025-08-10 08:18:18	16.94	67.17	1024.5
2025-08-10 08:23:33	16.94	67.15	1024.67
2025-08-10 08:29:16	16.94	67.33	1024.68
2025-08-10 08:34:22	17.15	66.85	1024.71
2025-08-10 08:39:33	17.23	66.73	1024.84
2025-08-10 08:44:32	17.36	66.73	1024.86
2025-08-10 08:49:35	17.39	66.9	1024.92
2025-08-10 08:54:47	17.52	66.74	1024.96
2025-08-10 08:59:51	17.69	66.37	1025.04
2025-08-10 09:04:50	17.8	66.36	1024.98
2025-08-10 09:09:51	17.9	66.56	1024.98
2025-08-10 09:14:51	18.07	66.42	1025.08
2025-08-10 09:19:51	18.15	66.57	1025.09
2025-08-10 09:24:51	18.31	66.58	1025.08
2025-08-10 09:29:52	18.43	66.53	1025.09
2025-08-10 09:34:52	18.61	66.6	1025.1
2025-08-10 09:39:52	18.61	67.31	1025.09
2025-08-10 09:44:52	18.77	66.66	1025.12
2025-08-10 09:49:52	18.85	67	1025.17
2025-08-10 09:54:52	19.01	66.88	1025.24
2025-08-10 09:59:52	19.14	66.88	1025.32
2025-08-10 10:05:08	19.21	68.03	1025.36
2025-08-10 10:10:22	19.25	67.06	1025.44
2025-08-10 10:15:57	19.44	67.17	1025.45
2025-08-10 10:21:18	19.78	66.65	1025.41
2025-08-10 10:26:28	19.82	66.74	1025.4
2025-08-10 10:31:29	19.64	67.04	1025.43
2025-08-10 10:36:39	19.71	66.98	1025.46
2025-08-10 10:41:44	20.07	66.01	1025.49
2025-08-10 10:46:56	20.18	65.01	1025.47
2025-08-10 10:51:57	20.31	64.82	1025.43
2025-08-10 10:57:44	20.32	63.98	1025.51
2025-08-10 11:02:57	20.43	63.4	1025.52
2025-08-10 11:07:55	20.51	63.07	1025.53
2025-08-10 11:12:55	20.71	63.25	1025.51
2025-08-10 11:17:56	20.88	62.77	1025.53
2025-08-10 11:22:56	20.97	61.91	1025.56
2025-08-10 11:27:56	20.92	62.03	1025.58
2025-08-10 11:32:56	21.05	60.88	1025.61
2025-08-10 11:37:57	21.06	61.08	1025.65
2025-08-10 11:42:57	21.08	61.53	1025.64
2025-08-10 11:47:57	21.37	61.06	1025.71
2025-08-10 11:52:58	21.27	60.4	1025.69
2025-08-10 11:57:58	21.47	60.65	1025.66
2025-08-10 12:02:59	21.53	60.14	1025.62
2025-08-10 12:07:59	21.81	59.15	1025.62
2025-08-10 12:12:59	21.96	58.75	1025.66
2025-08-10 12:18:00	21.89	58.7	1025.71
2025-08-10 12:23:01	22.07	58.44	1025.62
2025-08-10 12:28:01	22.27	57.84	1025.67
2025-08-10 12:33:01	22.41	53.59	1025.7
2025-08-10 12:38:01	22.42	56.56	1025.69
2025-08-10 12:43:01	22.63	55.93	1025.72
2025-08-10 12:48:01	22.59	55.4	1025.78
2025-08-10 12:53:02	22.6	55.68	1025.68
2025-08-10 12:58:02	22.78	55.15	1025.75
2025-08-10 13:03:02	22.75	55.43	1025.7
2025-08-10 13:08:06	22.61	55.43	1025.74
2025-08-10 13:13:11	22.94	55.02	1025.73
2025-08-10 13:19:37	23.08	55.11	1025.73
2025-08-10 13:25:10	23.26	53.93	1025.65
2025-08-10 13:30:31	23.11	53.69	1025.67
2025-08-10 13:35:39	23.11	50.65	1025.76
2025-08-10 13:40:54	23.34	51.85	1025.66
2025-08-10 13:45:53	23.46	49.05	1025.7
2025-08-10 13:51:26	23.16	51.42	1025.75
2025-08-10 13:56:20	23.01	50.57	1025.7
2025-08-10 14:01:24	23.18	51.09	1025.65
2025-08-10 14:06:40	23.4	49.92	1025.69
2025-08-10 14:11:44	23.21	48.67	1025.57
2025-08-10 14:16:52	23.45	50.75	1025.66
2025-08-10 14:22:35	23.24	50.67	1025.65
2025-08-10 14:27:32	23.43	50.81	1025.65
2025-08-10 14:33:54	23.22	50.12	1025.71
2025-08-10 14:39:00	23.56	48.54	1025.69
2025-08-10 14:44:11	23.72	47.97	1025.66
2025-08-10 14:49:09	23.95	48.25	1025.67
2025-08-10 14:54:41	24.03	48.86	1025.74
2025-08-10 14:59:45	23.89	47.49	1025.72
2025-08-10 15:05:43	23.94	46.72	1025.69
2025-08-10 15:10:41	24.08	47.61	1025.7
2025-08-10 15:15:53	23.98	48.08	1025.65
2025-08-10 15:21:42	24.13	47.92	1025.63
2025-08-10 15:26:38	24.43	47.83	1025.59
2025-08-10 15:32:07	24.33	45.95	1025.59
2025-08-10 15:37:11	24.27	45.83	1025.63
2025-08-10 15:42:31	24.17	46.73	1025.55
2025-08-10 15:47:29	24.25	46.24	1025.56
2025-08-10 15:52:49	24.05	45.76	1025.58
2025-08-10 15:58:08	24.04	44.99	1025.51
2025-08-10 16:03:38	23.94	46.48	1025.54
2025-08-10 16:08:35	24.04	44.19	1025.42
2025-08-10 16:13:58	24.09	44.96	1025.42
2025-08-10 16:19:03	23.88	44.88	1025.43
2025-08-10 16:24:11	23.89	45.7	1025.42
2025-08-10 16:29:31	23.84	46.35	1025.5
2025-08-10 16:35:17	23.94	46.1	1025.4
2025-08-10 16:40:24	24.07	45.81	1025.45
2025-08-10 16:45:46	24.2	45.32	1025.43
2025-08-10 16:51:00	24.29	44.76	1025.42
2025-08-10 16:56:02	24.24	43.76	1025.36
2025-08-10 17:01:07	24.15	43.64	1025.32
2025-08-10 17:06:06	24.31	44.14	1025.35
2025-08-10 17:11:06	24.28	44.67	1025.36
2025-08-10 17:16:07	24.34	43.6	1025.33
2025-08-10 17:21:04	24.23	44.09	1025.31
2025-08-10 17:26:02	24.14	43.38	1025.27
2025-08-10 17:31:00	24.18	43.76	1025.23
2025-08-10 17:35:58	24.15	43.56	1025.19
2025-08-10 17:40:56	24.15	43.49	1025.21
2025-08-10 17:45:54	24.12	43.26	1025.11
2025-08-10 17:50:52	24.13	43.2	1025.08
2025-08-10 17:55:50	24.11	43.18	1025.02
2025-08-10 18:00:48	24.1	43.59	1024.98
2025-08-10 18:05:46	24.14	43.66	1025.04
2025-08-10 18:10:44	24.13	43.3	1025.02
2025-08-10 18:15:42	24.15	43.44	1025.01
2025-08-10 18:20:40	24.09	41.22	1024.97
2025-08-10 18:25:38	24.12	43.57	1025.04
2025-08-10 18:30:36	24.1	43.41	1025.01
2025-08-10 18:35:34	24.08	43.32	1024.97
2025-08-10 18:40:33	24.09	43.41	1024.94
2025-08-10 18:45:31	24.08	43.83	1024.99
2025-08-10 18:50:29	24.08	43.97	1024.97
2025-08-10 18:55:27	24.08	44.19	1024.94
2025-08-10 19:00:25	24.05	44.24	1024.88
2025-08-10 19:05:23	24.03	44.11	1025
2025-08-10 19:10:24	23.97	44.24	1024.96
2025-08-10 19:15:43	23.89	45.02	1024.97
2025-08-10 19:21:11	23.76	44.64	1024.97
2025-08-10 19:26:07	23.59	44.56	1024.99
2025-08-10 19:31:28	23.28	45.09	1024.99
2025-08-10 19:36:38	23.19	45.24	1025
2025-08-10 19:41:39	23.08	45.68	1025.05
2025-08-10 19:46:58	22.84	46.06	1025.04
2025-08-10 19:52:05	22.72	46.22	1025.02
2025-08-10 19:57:00	22.61	46	1024.98
2025-08-10 20:02:18	22.43	46.24	1024.98
2025-08-10 20:07:17	22.32	46.38	1024.96
2025-08-10 20:12:20	22.13	47.18	1024.95
2025-08-10 20:17:48	21.75	48.78	1025.03
2025-08-10 20:22:51	21.61	50.26	1025.04
2025-08-10 20:28:31	21.33	50.39	1025.04
2025-08-10 20:35:53	21.36	50.14	1025.05
2025-08-10 20:40:52	21.4	53.92	1025.08
2025-08-10 20:45:50	20.82	54.27	1025.09
2025-08-10 20:50:46	20.93	52.29	1025.09
2025-08-10 20:56:09	20.91	51.72	1025.11
2025-08-10 21:01:29	20.85	51.84	1025.1
2025-08-10 21:06:27	20.82	52.36	1025.16
2025-08-10 21:11:40	20.57	53.54	1025.17
2025-08-10 21:16:45	20.46	54.57	1025.19
2025-08-10 21:23:35	20.4	55.66	1025.23
2025-08-10 21:28:54	20.51	55.04	1025.26
2025-08-11 00:04:52	20.37	56.3	1025.91
2025-08-11 00:09:48	19.73	56.36	1025.87
2025-08-11 00:14:48	19.14	56.29	1025.87
2025-08-11 00:19:48	18.78	56.16	1025.84
2025-08-11 00:24:48	18.28	57.33	1025.84
2025-08-11 00:29:48	18.07	57.31	1025.94
2025-08-11 00:34:49	17.67	58.63	1025.9
2025-08-11 00:39:49	17.56	59.66	1025.88
2025-08-11 00:44:49	17.46	59.16	1025.86
2025-08-11 00:49:49	17.48	59.38	1025.85
2025-08-11 00:54:50	17.1	62.02	1025.93
2025-08-11 00:59:50	17.12	60.73	1025.93
2025-08-11 01:04:50	17.14	61.58	1025.85
2025-08-11 01:09:51	16.72	62.99	1025.87
2025-08-11 01:14:51	16.55	64.46	1025.83
2025-08-11 01:19:51	16.39	65.11	1025.79
2025-08-11 01:24:51	16.48	65.02	1025.82
2025-08-11 01:29:52	16.27	64.74	1025.8
2025-08-11 01:34:52	16.41	65.16	1025.8
2025-08-11 01:39:52	16.26	64.39	1025.74
2025-08-11 01:44:52	16.11	64.98	1025.7
2025-08-11 01:49:52	16.17	65	1025.7
2025-08-11 01:54:52	16.03	66.22	1025.73
2025-08-11 01:59:53	15.93	66.37	1025.7
2025-08-11 02:04:53	15.91	67.05	1025.71
2025-08-11 02:09:53	16.04	66.21	1025.67
2025-08-11 02:14:53	15.99	66.51	1025.7
2025-08-11 02:19:53	15.84	66.71	1025.69
2025-08-11 02:24:54	15.8	67.23	1025.68
2025-08-11 02:29:54	15.75	67.19	1025.64
2025-08-11 02:34:54	15.75	66.93	1025.56
2025-08-11 02:39:54	15.79	66.72	1025.59
2025-08-11 02:44:55	15.62	69.32	1025.5
2025-08-11 02:49:55	15.66	67.43	1025.46
2025-08-11 02:54:53	15.57	68.11	1025.39
2025-08-11 02:59:50	15.56	67.24	1025.39
2025-08-11 03:04:49	15.51	67.81	1025.37
2025-08-11 03:09:46	15.57	67.75	1025.36
2025-08-11 03:14:44	15.56	67.58	1025.28
2025-08-11 03:19:45	15.62	66.96	1025.25
2025-08-11 03:24:46	15.44	67.52	1025.25
2025-08-11 03:29:46	15.47	67.58	1025.21
2025-08-11 04:04:58	18.23	63.77	1024.94
2025-08-11 04:09:53	17.37	63.83	1024.99
2025-08-11 04:14:53	16.91	63.81	1024.96
2025-08-11 04:19:53	16.59	63.51	1024.93
2025-08-11 04:24:53	16.25	63.84	1024.81
2025-08-11 04:29:53	15.73	65.68	1024.84
2025-08-11 04:34:53	15.53	66.59	1024.83
2025-08-11 04:39:53	15.43	66.36	1024.73
2025-08-11 04:44:53	15.27	66.9	1024.74
2025-08-11 04:49:54	14.82	68.72	1024.68
2025-08-11 04:54:54	14.9	67.54	1024.62
2025-08-11 04:59:54	14.64	68.95	1024.53
2025-08-11 05:04:55	14.74	68.45	1024.56
2025-08-11 05:09:55	14.81	67.83	1024.55
2025-08-11 05:14:55	14.56	69.95	1024.51
2025-08-11 05:19:55	14.65	68.8	1024.48
2025-08-11 05:24:56	14.73	67.8	1024.44
2025-08-11 05:29:57	14.64	68.32	1024.41
2025-08-11 05:34:57	14.2	70.88	1024.4
2025-08-11 05:39:57	14.32	69.75	1024.39
2025-08-11 05:44:57	14.5	68.93	1024.35
2025-08-11 05:49:57	14.41	68.75	1024.31
2025-08-11 05:54:57	14.5	68.92	1024.33
2025-08-11 05:59:57	14.38	69.14	1024.35
2025-08-11 06:04:57	14.4	69.07	1024.39
2025-08-11 06:09:58	14.39	69.2	1024.37
2025-08-11 06:14:58	14.01	71.53	1024.35
2025-08-11 06:19:58	14.03	71.69	1024.34
2025-08-11 06:24:58	14.28	70.17	1024.32
2025-08-11 06:29:58	13.97	72.99	1024.29
2025-08-11 06:34:58	14.08	71.85	1024.26
2025-08-11 06:39:58	14.48	70.26	1024.21
2025-08-11 06:44:58	14.24	71.27	1024.18
2025-08-11 06:49:58	14.61	70.01	1024.15
2025-08-11 06:54:59	14.37	70.89	1024.16
2025-08-11 06:59:56	14.72	70.08	1024.14
2025-08-11 07:04:54	14.79	70.39	1024.07
2025-08-11 07:09:52	14.73	71.32	1024.1
2025-08-11 07:14:50	14.79	71.02	1024.09
2025-08-11 07:19:48	14.86	71.76	1024.12
2025-08-11 07:24:45	14.84	71.5	1024.07
2025-08-11 07:29:44	14.93	71.86	1024.06
2025-08-11 07:34:42	15.17	71.3	1024.02
2025-08-11 07:39:40	15.21	71.84	1023.99
2025-08-11 07:44:38	15.45	71.06	1023.92
2025-08-11 07:49:36	15.78	70.58	1023.96
2025-08-11 07:54:34	15.83	70.69	1023.92
2025-08-11 07:59:35	15.89	71.04	1023.87
2025-08-11 08:04:35	16.15	70.08	1023.86
2025-08-11 08:09:35	16.29	69.89	1023.8
2025-08-11 08:14:35	16.45	69.79	1023.79
2025-08-11 08:19:36	16.61	69.54	1023.8
2025-08-11 08:24:35	16.73	69.29	1023.76
2025-08-11 08:29:35	16.87	69.14	1023.79
2025-08-11 08:34:35	17.02	69.66	1023.86
2025-08-11 08:39:35	17.18	68.68	1023.76
2025-08-11 08:44:36	17.4	68.49	1023.82
2025-08-11 08:49:35	17.54	68.32	1023.86
2025-08-11 08:54:35	17.72	68.3	1023.87
2025-08-11 08:59:36	17.82	67.99	1023.78
2025-08-11 09:04:36	17.92	67.86	1023.81
2025-08-11 09:09:36	18.07	67.53	1023.8
2025-08-11 09:14:36	18.25	67.54	1023.78
2025-08-11 09:19:37	18.4	67.23	1023.75
2025-08-11 09:24:37	18.52	66.8	1023.76
2025-08-11 09:29:37	18.66	66.53	1023.71
2025-08-11 09:34:38	18.82	66.34	1023.72
2025-08-11 09:39:38	18.96	65.86	1023.8
2025-08-11 09:44:38	19.09	65.52	1023.8
2025-08-11 09:49:39	19.3	65.14	1023.72
2025-08-11 09:54:39	19.37	65.16	1023.66
2025-08-11 09:59:39	19.5	65.09	1023.63
2025-08-11 10:04:40	19.57	64.42	1023.59
2025-08-11 10:09:40	19.59	64.51	1023.63
2025-08-11 10:14:40	19.72	63.89	1023.63
2025-08-11 10:19:40	19.84	63.52	1023.64
2025-08-11 10:24:41	20.03	62.77	1023.61
2025-08-11 10:29:41	20.18	62.82	1023.52
2025-08-11 10:34:41	20.32	62.64	1023.51
2025-08-11 10:39:41	20.5	61.96	1023.45
2025-08-11 10:44:41	20.55	62.4	1023.42
2025-08-11 10:49:41	20.77	61.11	1023.39
2025-08-11 10:54:42	20.87	60.7	1023.42
2025-08-11 10:59:42	21.13	60.27	1023.32
2025-08-11 11:04:42	21.19	60.25	1023.27
2025-08-11 11:09:43	21.36	59.56	1023.28
2025-08-11 11:14:43	21.42	58.89	1023.26
2025-08-11 11:19:44	21.49	58.4	1023.25
2025-08-11 11:24:44	21.56	58.17	1023.26
2025-08-11 11:29:44	21.83	56.31	1023.2
2025-08-11 11:34:44	21.78	56.2	1023.22
2025-08-11 11:39:45	21.99	55.36	1023.23
2025-08-11 11:44:45	22.05	55.08	1023.16
2025-08-11 11:49:45	22.11	54.89	1023.19
2025-08-11 11:54:47	22.1	54.7	1023.16
2025-08-11 11:59:47	22.36	53.72	1023.1
2025-08-11 12:04:47	22.54	52.86	1023.12
2025-08-11 12:09:54	22.58	52.35	1023.17
2025-08-11 12:15:09	22.58	52.15	1023.05
2025-08-11 12:20:10	22.7	52.37	1022.99
2025-08-11 12:25:19	22.81	51.09	1022.86
2025-08-11 12:31:24	22.99	51.86	1022.76
2025-08-11 12:36:48	23.15	51.76	1022.67
2025-08-11 12:41:49	23.1	51.37	1022.6
2025-08-11 12:47:21	23.23	50.45	1022.62
2025-08-11 12:52:22	23.29	50.66	1022.59
2025-08-11 12:57:24	23.25	50.86	1022.59
2025-08-11 13:02:27	23.26	50.67	1022.58
2025-08-11 13:07:26	23.26	50.52	1022.54
2025-08-11 13:12:27	23.09	50.87	1022.52
2025-08-11 13:17:27	23.24	50.47	1022.46
2025-08-11 13:22:28	23.39	50.76	1022.5
2025-08-11 13:27:28	23.48	49.77	1022.35
2025-08-11 13:32:26	23.44	50.19	1022.31
2025-08-11 13:37:24	23.6	49.52	1022.25
2025-08-11 13:42:22	23.49	49.07	1022.15
2025-08-11 13:47:21	23.44	48.81	1022.14
2025-08-11 13:52:19	23.51	48.95	1022.12
2025-08-11 13:57:22	23.73	48.48	1022.07
2025-08-11 14:02:20	23.78	48.75	1022.05
2025-08-11 14:07:27	23.73	48.28	1022
2025-08-11 14:12:26	23.65	47.98	1021.94
2025-08-11 14:17:26	23.7	48.48	1021.94
2025-08-11 14:22:47	23.85	48.46	1021.86
2025-08-11 14:27:51	24.08	47.13	1021.87
2025-08-11 14:33:03	24.06	47.94	1021.8
2025-08-11 14:38:43	24.32	47.79	1021.85
2025-08-11 14:43:40	24.4	48.1	1021.71
2025-08-11 14:48:43	24.38	46.46	1021.78
2025-08-11 14:54:16	24.27	46.85	1021.71
2025-08-11 14:59:26	24.36	46.75	1021.7
2025-08-11 15:04:28	24.45	45.95	1021.61
2025-08-11 15:09:48	24.36	46.25	1021.53
2025-08-11 15:14:56	24.44	46.29	1021.44
2025-08-11 15:20:01	24.51	46.44	1021.44
2025-08-11 15:25:27	24.55	46.17	1021.36
2025-08-11 15:30:25	24.66	45.82	1021.32
2025-08-11 15:35:28	24.67	45.46	1021.27
2025-08-11 15:40:31	24.75	45.05	1021.14
2025-08-11 15:45:30	24.74	44.95	1020.97
2025-08-11 15:50:31	24.61	45.21	1020.96
2025-08-11 15:55:52	24.72	45.83	1020.93
2025-08-11 16:01:14	24.96	44.5	1020.84
2025-08-11 16:06:12	24.99	44.97	1020.83
2025-08-11 16:11:12	24.99	43.89	1020.77
2025-08-11 16:16:12	24.79	44.71	1020.73
2025-08-11 16:21:13	24.8	45.17	1020.66
2025-08-11 16:26:13	24.84	45.03	1020.64
2025-08-11 16:31:14	24.92	44.86	1020.59
2025-08-11 16:36:14	24.99	44.7	1020.51
2025-08-11 16:41:14	25.11	44.28	1020.52
2025-08-11 16:46:15	25.2	43.76	1020.44
2025-08-11 16:51:15	25.1	43.41	1020.33
2025-08-11 16:56:15	25.12	43.58	1020.23
2025-08-11 17:01:16	25.11	44.14	1020.18
2025-08-11 17:06:16	25.09	44.51	1020.14
2025-08-11 17:11:13	24.99	44.48	1020.13
2025-08-11 17:16:11	25.22	44.37	1020.05
2025-08-11 17:21:10	25.36	44.89	1020.03
2025-08-11 17:26:08	25.44	44.09	1020.03
2025-08-11 17:31:06	25.68	43.96	1019.94
2025-08-11 17:36:04	25.75	42.83	1019.88
2025-08-11 17:41:02	25.71	43.33	1019.84
2025-08-11 17:46:00	25.78	43.08	1019.8
2025-08-11 17:50:58	25.88	43.18	1019.8
2025-08-11 17:55:56	25.87	44.08	1019.81
2025-08-11 18:00:54	25.94	43.93	1019.78
2025-08-11 18:05:52	25.87	43.21	1019.75
2025-08-11 18:10:50	26.28	42.47	1019.67
2025-08-11 18:15:48	26.45	42.44	1019.7
2025-08-11 18:20:47	26.52	42.01	1019.66
2025-08-11 18:25:44	26.57	41.64	1019.62
2025-08-11 18:30:42	26.61	41.72	1019.59
2025-08-11 18:35:40	26.67	41.44	1019.51
2025-08-11 18:40:41	26.65	41.46	1019.52
2025-08-11 18:45:42	26.6	41.33	1019.45
2025-08-11 18:50:42	26.56	40.75	1019.44
2025-08-11 18:55:43	26.62	40.67	1019.37
2025-08-11 19:00:43	26.53	41.81	1019.33
2025-08-11 19:05:53	26.37	42.29	1019.4
2025-08-11 19:10:58	26.4	41.66	1019.38
2025-08-11 19:16:04	26.37	41.16	1019.33
2025-08-11 19:21:15	26.21	42.13	1019.35
2025-08-11 19:26:38	25.88	43.5	1019.35
2025-08-11 19:31:48	25.61	44.75	1019.34
2025-08-11 19:36:50	25.36	44.98	1019.33
2025-08-11 19:42:13	25.05	45.14	1019.31
2025-08-11 19:47:15	24.89	45.51	1019.38
2025-08-11 19:52:50	24.5	48.24	1019.32
2025-08-11 19:58:32	24.32	49.71	1019.26
2025-08-11 20:03:51	24.21	50.34	1019.26
2025-08-11 20:08:45	23.98	48.91	1019.28
2025-08-11 20:13:43	23.57	52.81	1019.16
2025-08-11 20:18:41	23.35	53.65	1019.14
2025-08-11 20:23:39	22.97	56.03	1019.15
2025-08-11 20:28:37	22.84	56	1019.12
2025-08-11 20:33:38	22.72	55.66	1019.12
2025-08-11 20:38:38	22.52	57.22	1019.11
2025-08-11 20:43:36	22.37	58.3	1019.16
2025-08-11 20:48:34	22.12	59.89	1019.16
2025-08-11 20:53:32	21.97	60.55	1019.16
2025-08-11 20:58:30	21.8	61.74	1019.24
2025-08-11 21:03:28	21.66	61.83	1019.2
2025-08-11 21:08:29	21.59	61.34	1019.28
2025-08-11 21:13:29	21.63	60.75	1019.35
2025-08-11 21:18:29	21.55	61.51	1019.36
2025-08-11 21:23:29	21.4	61.96	1019.41
2025-08-11 21:28:30	21.36	61.35	1019.41
2025-08-11 21:33:30	21.29	61.84	1019.39
2025-08-11 21:38:30	21.27	61.32	1019.46
2025-08-11 21:43:31	21.3	61.23	1019.42
2025-08-11 21:48:31	21.32	60.39	1019.41
2025-08-11 21:53:28	21.25	60.39	1019.4
2025-08-11 21:58:26	21.32	59.77	1019.39
2025-08-11 22:03:24	21.35	59.59	1019.42
2025-08-11 22:08:22	21.32	59.46	1019.41
2025-08-11 22:13:20	21.32	59.34	1019.33
2025-08-11 22:18:21	21.24	60.1	1019.32
2025-08-11 22:23:22	21.15	59.7	1019.33
2025-08-11 22:28:22	21.09	59.89	1019.32
2025-08-11 22:33:22	21.04	60.12	1019.32
2025-08-11 22:38:22	21.06	59.73	1019.31
2025-08-11 22:43:22	21.01	59.73	1019.28
2025-08-11 22:48:23	21.01	59.62	1019.32
2025-08-11 22:53:23	20.96	59.67	1019.27
2025-08-11 22:58:23	20.92	59.86	1019.23
2025-08-11 23:03:24	20.82	60.38	1019.19
2025-08-11 23:08:34	20.74	60.48	1019.15
2025-08-11 23:13:33	20.71	60.83	1019.19
2025-08-11 23:18:45	20.75	60.33	1019.18
2025-08-11 23:24:23	20.76	60.54	1019.23
2025-08-11 23:29:26	20.78	60.57	1019.27
2025-08-11 23:34:28	20.76	60.59	1019.16
2025-08-11 23:39:39	20.67	60.61	1019.15
2025-08-11 23:44:40	20.57	60.91	1019.21
2025-08-11 23:50:24	20.47	61.23	1019.21
2025-08-11 23:55:24	20.53	61.09	1019.13
2025-08-12 00:01:08	20.39	61.38	1019.15
2025-08-12 00:06:50	20.48	61.52	1019.2
2025-08-12 00:11:54	20.5	61.05	1019.23
2025-08-12 00:16:52	20.41	61.15	1019.23
2025-08-12 00:22:04	20.31	61.82	1019.23
2025-08-12 00:27:08	20.18	61.78	1019.16
2025-08-12 00:32:48	20.14	61.92	1019.15
2025-08-12 00:38:14	20.17	61.84	1019.12
2025-08-12 00:43:18	20.16	62.17	1019.09
2025-08-12 00:48:29	20.05	61.87	1019.07
2025-08-12 00:54:02	19.88	62.45	1019.03
2025-08-12 00:59:09	19.86	62.74	1019.05
2025-08-12 01:04:11	19.84	62.42	1019.01
2025-08-12 01:09:23	19.72	62.79	1018.95
2025-08-12 01:14:33	19.7	62.77	1018.88
2025-08-12 01:19:56	19.54	63.21	1018.87
2025-08-12 01:25:00	19.58	63.4	1018.87
2025-08-12 01:30:32	19.56	63.09	1018.83
2025-08-12 01:35:30	19.56	63.03	1018.81
2025-08-12 01:40:54	19.32	63.73	1018.78
2025-08-12 01:46:15	19.45	63.24	1018.75
2025-08-12 01:51:52	19.4	63.38	1018.7
2025-08-12 01:56:49	19.24	64.05	1018.71
2025-08-12 02:01:53	19.21	63.9	1018.66
2025-08-12 02:07:01	19.18	63.83	1018.62
2025-08-12 02:13:03	19.17	64.19	1018.6
2025-08-12 02:18:57	19.18	64.18	1018.57
2025-08-12 02:24:11	19.27	63.73	1018.5
2025-08-12 02:29:22	19.19	63.63	1018.45
2025-08-12 02:34:24	19.15	63.48	1018.43
2025-08-12 02:39:27	18.94	63.98	1018.42
2025-08-12 02:44:29	18.86	64.08	1018.36
2025-08-12 02:49:38	18.84	63.96	1018.29
2025-08-12 02:54:53	18.79	64.09	1018.28
2025-08-12 03:00:07	18.8	63.87	1018.25
2025-08-12 03:05:26	18.68	64.44	1018.2
2025-08-12 03:10:25	18.62	64.6	1018.24
2025-08-12 03:15:25	18.49	65.07	1018.21
2025-08-12 03:20:57	18.36	65.27	1018.18
2025-08-12 03:25:31	18.39	64.81	1018.15
2025-08-12 03:30:31	18.32	65.11	1018.17
2025-08-12 03:35:32	18.18	65.79	1018.17
2025-08-12 03:40:32	18.06	66.16	1018.08
2025-08-12 03:45:32	18.05	65.97	1018.04
2025-08-12 03:50:32	18.01	66.11	1017.95
2025-08-12 03:55:32	17.99	66.48	1017.92
2025-08-12 04:00:33	17.98	66.01	1017.89
2025-08-12 04:05:33	18	65.96	1017.86
2025-08-12 04:10:34	18	65.93	1017.92
2025-08-12 04:15:34	17.88	66.33	1017.92
2025-08-12 04:20:34	17.9	66.22	1017.87
2025-08-12 04:25:35	17.85	66.28	1017.85
2025-08-12 04:30:35	17.73	66.63	1017.83
2025-08-12 04:35:35	17.68	66.83	1017.8
2025-08-12 04:40:35	17.59	67.3	1017.86
2025-08-12 04:45:36	17.49	67.86	1017.81
2025-08-12 04:50:36	17.35	67.85	1017.8
2025-08-12 04:55:36	17.27	68.15	1017.68
2025-08-12 05:00:36	17.28	67.95	1017.67
2025-08-12 05:05:37	17.1	68.3	1017.61
2025-08-12 05:10:37	17.06	68.54	1017.56
2025-08-12 05:15:37	16.91	68.63	1017.48
2025-08-12 05:20:37	16.8	69.05	1017.43
2025-08-12 05:25:37	16.79	69.23	1017.36
2025-08-12 05:30:37	16.85	69.32	1017.37
2025-08-12 05:35:37	16.84	69.16	1017.34
2025-08-12 05:40:38	16.74	69.68	1017.33
2025-08-12 05:45:38	16.79	69.5	1017.25
2025-08-12 05:50:38	16.68	69.67	1017.22
2025-08-12 05:55:39	16.68	69.64	1017.15
2025-08-12 06:00:39	16.71	69.52	1017.06
2025-08-12 06:05:39	16.63	69.77	1017.07
2025-08-12 06:10:40	16.78	69.46	1017.13
2025-08-12 06:15:40	16.7	69.63	1017.11
2025-08-12 06:20:40	16.75	69.49	1017.09
2025-08-12 06:25:40	16.82	69.44	1017.28
2025-08-12 06:30:41	16.64	70.31	1017.23
2025-08-12 06:54:02	19.33	68.51	1017.27
2025-08-12 07:06:43	19.44	66.42	1017.24
2025-08-12 07:12:37	19.25	64.84	1017.28
2025-08-12 07:17:33	18.79	65.44	1017.19
2025-08-12 07:47:46	20.27	63.75	1017.13
2025-08-12 07:52:38	19.63	63.28	1017.09
2025-08-12 07:57:35	19	64.34	1017.1
2025-08-12 08:57:46	22.59	58.15	1016.92
2025-08-12 09:18:20	22.6	57.67	1016.94
2025-08-12 09:23:49	22.09	56.62	1016.88
2025-08-12 09:28:45	21.7	56.65	1016.74
2025-08-12 09:33:45	21.32	56.91	1016.65
2025-08-12 09:38:45	20.99	57.28	1016.74
2025-08-12 09:43:45	20.72	57.9	1016.77
2025-08-12 09:48:45	20.63	58.46	1016.76
2025-08-12 09:53:46	20.59	58.4	1016.65
2025-08-12 09:58:46	20.63	58.45	1016.66
2025-08-12 10:03:46	20.72	58.54	1016.73
2025-08-12 10:08:47	20.81	58.8	1016.7
2025-08-12 10:13:47	20.89	58.73	1016.67
2025-08-12 10:18:47	20.98	58.44	1016.53
2025-08-12 10:38:50	21.28	58.3	1016.41
2025-08-12 10:43:50	21.48	58.15	1016.33
2025-08-12 10:48:51	21.62	58.16	1016.43
2025-08-12 10:53:51	21.69	58.28	1016.41
2025-08-12 10:58:51	21.98	57.59	1016.34
2025-08-12 11:03:52	22.11	57.52	1016.31
2025-08-12 11:09:12	22.42	57.22	1016.31
2025-08-12 11:14:34	22.68	56.39	1016.23
2025-08-12 11:20:17	22.85	55.69	1016.06
2025-08-12 11:25:18	22.93	56.08	1015.98
2025-08-12 11:30:23	22.8	56.13	1015.81
2025-08-12 11:35:22	22.78	56.29	1015.64
2025-08-12 11:40:29	22.9	55.74	1015.48
2025-08-12 11:46:21	23.05	55.76	1015.36
2025-08-12 11:51:45	23.25	55.26	1015.22
2025-08-12 11:56:43	23.37	55.41	1015.07
2025-08-12 12:02:37	23.56	55.89	1015.1
2025-08-12 12:08:10	23.67	55.07	1015.08
2025-08-12 12:13:11	23.86	54.78	1014.99
2025-08-12 12:18:14	23.96	54.42	1014.85
2025-08-12 12:23:23	23.99	54.61	1014.8
2025-08-12 12:29:03	23.9	54.11	1014.81
2025-08-12 12:35:12	23.82	53.47	1015.01
2025-08-12 12:40:33	23.85	52.48	1015.27
2025-08-12 12:45:54	24.1	52.29	1015.24
2025-08-12 12:51:02	24.5	50.35	1015.2
2025-08-12 12:56:11	24.81	48.35	1015.01
2025-08-12 13:01:22	24.95	48.42	1015.01
2025-08-12 13:06:31	24.74	47.9	1014.92
2025-08-12 13:12:08	24.62	47.43	1014.63
2025-08-12 13:17:05	24.77	47.49	1014.89
2025-08-12 13:22:25	24.82	47.42	1015.02
2025-08-12 13:27:42	25.09	48.19	1015
2025-08-12 13:32:41	25.45	47.67	1014.95
2025-08-12 13:37:44	25.62	46.7	1014.95
2025-08-12 13:42:42	25.6	45.83	1014.91
2025-08-12 13:48:09	25.78	45.45	1014.88
2025-08-12 13:53:06	26.04	44.13	1014.81
2025-08-12 13:58:12	26.11	44.29	1014.78
2025-08-12 14:03:08	26.09	44.21	1014.72
2025-08-12 14:08:11	26.05	44.06	1014.63
2025-08-12 14:13:35	26.14	44.12	1014.53
2025-08-12 14:18:56	26.35	43.33	1014.56
2025-08-12 14:24:31	26.45	43.22	1014.51
2025-08-12 14:29:34	26.55	43.11	1014.44
2025-08-12 14:34:36	26.54	42.62	1014.45
2025-08-12 14:39:42	26.55	42.61	1014.31
2025-08-12 14:44:51	26.36	42.98	1014.27
2025-08-12 14:50:02	26.49	42.82	1014.26
2025-08-12 14:55:10	26.71	42.89	1014.21
2025-08-12 15:00:19	26.83	42.71	1014.08
2025-08-12 15:06:05	26.62	42.65	1013.97
2025-08-12 15:12:08	26.75	43.12	1013.87
2025-08-12 15:17:26	26.81	41.99	1013.75
2025-08-12 15:22:27	26.75	42.4	1013.79
2025-08-12 15:27:39	26.59	42.6	1013.8
2025-08-12 15:32:58	26.69	42.86	1013.85
2025-08-12 15:37:59	27	42.83	1013.77
2025-08-12 15:43:26	26.99	42.52	1013.64
2025-08-12 15:48:24	26.74	43.99	1013.55
2025-08-12 15:54:08	26.92	42.77	1013.59
2025-08-12 15:59:18	26.99	42.68	1013.53
2025-08-12 16:04:59	27.18	40.94	1013.34
2025-08-12 16:10:09	27.51	40.66	1013.37
2025-08-12 16:15:11	27.51	40.34	1013.35
2025-08-12 16:20:34	27.64	40.86	1013.35
2025-08-12 16:25:38	27.81	39.85	1013.32
2025-08-12 16:30:40	27.98	37.38	1013.32
2025-08-12 16:36:16	27.98	39.43	1013.26
2025-08-12 16:41:46	28.06	39.42	1013.17
2025-08-12 16:46:47	28.12	39.91	1013.11
2025-08-12 16:52:10	27.99	38.54	1013.08
2025-08-12 16:57:14	27.89	38.33	1013.06
2025-08-12 17:02:37	27.89	38.83	1013.03
2025-08-12 17:07:38	28.02	38.28	1013.01
2025-08-12 17:13:02	27.95	38.11	1012.96
2025-08-12 17:17:57	27.94	38.29	1012.88
2025-08-12 17:22:58	27.92	37.22	1012.78
2025-08-12 17:28:01	27.99	38.08	1012.81
2025-08-12 17:33:00	28.02	37.51	1012.69
2025-08-12 17:38:20	27.92	37.9	1012.63
2025-08-12 17:43:18	28.09	37.57	1012.6
2025-08-12 17:48:27	27.98	37.74	1012.64
2025-08-12 17:53:22	27.89	38.01	1012.6
2025-08-12 17:58:27	27.99	37.97	1012.55
2025-08-12 18:03:38	27.86	38.28	1012.48
2025-08-12 18:08:36	27.98	37.79	1012.45
2025-08-12 18:13:38	28.01	38.2	1012.34
2025-08-12 18:18:47	27.98	38.02	1012.29
2025-08-12 18:23:58	27.9	38.53	1012.28
2025-08-12 18:28:56	27.97	38.44	1012.24
2025-08-12 18:34:31	27.98	38.63	1012.14
2025-08-12 18:39:32	28.12	38.14	1012.09
2025-08-12 18:44:38	27.98	38.59	1012.05
2025-08-12 18:49:43	28	38.46	1011.96
2025-08-12 18:54:42	28.1	37.72	1012.01
2025-08-12 18:59:42	28.19	37.5	1011.95
2025-08-12 19:04:38	28.01	38.7	1011.94
2025-08-12 19:09:36	29.28	37.2	1011.96
2025-08-12 19:14:35	29.68	36.64	1012
2025-08-12 19:19:36	28.88	37.56	1011.98
2025-08-12 19:24:35	28.24	39.21	1011.97
2025-08-12 19:29:36	27.72	40.08	1011.98
2025-08-12 19:34:36	27.41	40.72	1011.98
2025-08-12 19:39:36	27.23	40.76	1012.03
2025-08-12 19:44:37	27.13	41.2	1012.04
2025-08-12 19:49:37	26.74	41.79	1012.09
2025-08-12 19:54:37	26.58	42.05	1012.08
2025-08-12 19:59:38	26.25	43.67	1012.09
2025-08-12 20:04:38	26	44.71	1012.09
2025-08-12 20:09:39	25.67	46.13	1012.05
2025-08-12 20:14:55	25.63	46.28	1012.02
2025-08-12 20:20:23	25.49	46.43	1012.01
2025-08-12 20:25:27	25.2	50.09	1012.01
2025-08-12 20:30:53	24.97	50.17	1012.03
2025-08-12 20:36:06	24.65	53.2	1012.09
2025-08-12 20:41:08	24.42	54.18	1012.07
2025-08-12 20:46:19	24.11	54.6	1012.05
2025-08-12 20:51:21	24	55.7	1012.07
2025-08-12 20:56:23	23.7	57.65	1012.06
2025-08-12 21:01:29	23.38	58.3	1012.08
2025-08-12 21:06:31	23.33	58.25	1012.12
2025-08-12 21:11:34	23.3	59.19	1012.15
2025-08-12 21:16:37	23.02	60.3	1012.15
2025-08-12 21:21:52	22.92	61.14	1012.19
2025-08-12 21:27:44	22.75	62.13	1012.28
2025-08-12 21:32:47	22.7	61.36	1012.31
2025-08-12 21:37:56	22.66	61.29	1012.33
2025-08-12 21:43:25	22.49	62.26	1012.29
2025-08-12 21:48:22	22.42	62.19	1012.31
2025-08-12 21:53:23	22.28	61.86	1012.27
2025-08-12 21:58:32	22.18	62.69	1012.31
2025-08-12 22:03:35	22.06	62.67	1012.28
2025-08-12 22:08:58	21.92	63.39	1012.23
2025-08-12 22:14:19	21.82	63.01	1012.18
2025-08-12 22:19:28	21.65	63.55	1012.2
2025-08-12 22:24:50	21.54	64.01	1012.17
2025-08-12 22:29:52	21.51	63.9	1012.14
2025-08-13 00:05:57	23.4	57.9	1011.99
2025-08-13 00:10:53	22.75	57.96	1012.01
2025-08-13 00:15:53	21.86	59.53	1012.08
2025-08-13 00:20:53	21.4	60.14	1012.02
2025-08-13 00:25:54	21.08	60.73	1011.98
2025-08-13 00:30:54	20.77	61.81	1011.97
2025-08-13 00:35:54	20.53	62.28	1011.93
2025-08-13 00:40:54	20.34	62.69	1011.99
2025-08-13 00:45:55	20.22	63.13	1011.97
2025-08-13 00:50:55	19.97	63.56	1011.97
2025-08-13 00:55:55	19.95	63.68	1011.95
2025-08-13 01:00:55	19.73	64.38	1011.88
2025-08-13 01:05:56	19.73	64.18	1011.83
2025-08-13 01:10:56	19.75	64.08	1011.84
2025-08-13 01:15:53	19.7	64.17	1011.8
2025-08-13 01:20:51	19.47	65.03	1011.83
2025-08-13 01:25:49	19.4	65.89	1011.85
2025-08-13 01:30:47	19.45	65.07	1011.83
2025-08-13 01:35:45	19.49	64.73	1011.8
2025-08-13 01:40:43	19.35	65.32	1011.79
2025-08-13 01:45:44	19.19	65.76	1011.71
2025-08-13 01:50:44	19.14	66.29	1011.69
2025-08-13 01:55:45	19.07	66.53	1011.67
2025-08-13 02:00:45	19.03	66.45	1011.65
2025-08-13 02:05:45	18.88	67.08	1011.65
2025-08-13 02:10:45	18.81	67.2	1011.67
2025-08-13 02:15:46	18.89	67.22	1011.73
2025-08-13 02:20:46	18.74	67.29	1011.76
2025-08-13 02:25:46	18.68	67.74	1011.72
2025-08-13 02:30:46	18.72	67.51	1011.72
2025-08-13 02:35:46	18.66	67.55	1011.72
2025-08-13 02:40:46	18.71	67.55	1011.75
2025-08-13 02:45:47	18.69	67.56	1011.81
2025-08-13 02:50:47	18.55	67.82	1011.85
2025-08-13 02:55:47	18.56	67.88	1011.82
2025-08-13 03:00:45	18.56	67.96	1011.79
2025-08-13 03:05:43	18.46	68.87	1011.75
2025-08-13 03:10:41	18.38	68.87	1011.69
2025-08-13 03:15:39	18.41	69.14	1011.61
2025-08-13 03:20:37	18.43	68.94	1011.61
2025-08-13 03:25:38	18.4	68.66	1011.59
2025-08-13 03:30:38	18.36	68.68	1011.56
2025-08-13 03:35:35	18.4	68.68	1011.54
2025-08-13 03:40:33	18.27	68.81	1011.49
2025-08-13 03:45:32	18.21	68.93	1011.5
2025-08-13 03:50:30	18.15	68.94	1011.57
2025-08-13 03:55:27	18.15	69.16	1011.55
2025-08-13 04:00:25	18.2	69.07	1011.54
2025-08-13 04:05:26	18.09	69.45	1011.66
2025-08-13 04:10:26	18.04	69.25	1011.63
2025-08-13 04:15:26	18	70.05	1011.63
2025-08-13 04:20:27	17.95	70.09	1011.59
2025-08-13 04:25:27	17.95	69.93	1011.6
2025-08-13 04:30:27	17.84	70.66	1011.63
2025-08-13 04:35:28	17.76	71.15	1011.65
2025-08-13 04:40:28	17.73	70.79	1011.67
2025-08-13 04:45:28	17.82	70.57	1011.71
2025-08-13 04:50:28	17.74	70.28	1011.72
2025-08-13 04:55:29	17.62	70.69	1011.68
2025-08-13 05:00:29	17.66	71.13	1011.74
2025-08-13 05:05:29	17.57	71.19	1011.72
2025-08-13 05:10:30	17.57	71.93	1011.71
2025-08-13 05:15:30	17.53	71.23	1011.76
2025-08-13 05:20:30	17.38	71.4	1011.83
2025-08-13 05:25:31	17.41	72.02	1011.9
2025-08-13 05:30:31	17.41	71.99	1011.91
2025-08-13 05:35:32	17.4	72.05	1011.93
2025-08-13 05:40:32	17.39	72.13	1011.91
2025-08-13 05:45:32	17.39	71.55	1011.87
2025-08-13 05:50:32	17.31	72.3	1011.88
2025-08-13 05:55:33	17.32	72.76	1011.83
2025-08-13 06:00:33	17.2	72.51	1011.85
2025-08-13 06:05:33	17.31	71.82	1011.85
2025-08-13 06:10:33	17.32	72.24	1011.8
2025-08-13 06:15:33	17.25	72.08	1011.85
2025-08-13 06:20:31	17.34	71.86	1011.94
2025-08-13 06:25:29	17.33	71.6	1011.99
2025-08-13 06:30:27	17.25	71.67	1012.05
2025-08-13 06:35:24	17.13	72.13	1012.01
2025-08-13 06:40:22	17.19	72.01	1012.03
2025-08-13 06:45:23	17.27	71.82	1012.11
2025-08-13 06:50:20	17.32	71.82	1012.09
2025-08-13 06:55:18	17.35	71.84	1012.11
2025-08-13 07:00:16	17.42	71.98	1012.17
2025-08-13 07:05:14	17.43	72.05	1012.21
2025-08-13 07:10:12	17.5	72.18	1012.13
2025-08-13 07:15:10	17.54	72.27	1012.19
2025-08-13 07:20:08	17.82	71.58	1012.2
2025-08-13 07:25:06	17.87	71.66	1012.18
2025-08-13 07:30:05	17.92	71.93	1012.26
2025-08-13 07:35:03	18.05	71.72	1012.28
2025-08-13 07:40:01	18.18	71.96	1012.29
2025-08-13 07:44:59	18.15	72.59	1012.42
2025-08-13 07:49:57	18.42	71.57	1012.4
2025-08-13 07:54:55	18.59	71.63	1012.4
2025-08-13 07:59:53	18.75	71.07	1012.35
2025-08-13 08:04:55	18.92	71.14	1012.42
2025-08-13 08:09:55	19.08	70.68	1012.5
2025-08-13 08:14:55	19.29	70.3	1012.51
2025-08-13 08:19:55	19.43	69.76	1012.47
2025-08-13 08:24:55	19.57	69.18	1012.5
2025-08-13 08:29:56	19.73	68.83	1012.52
2025-08-13 08:34:56	19.85	68.58	1012.61
2025-08-13 08:39:56	20.03	68.5	1012.63
2025-08-13 08:44:56	20.19	68.13	1012.66
2025-08-13 08:49:57	20.33	67.83	1012.74
2025-08-13 08:54:57	20.49	67.56	1012.73
2025-08-13 08:59:57	20.67	67.41	1012.79
2025-08-13 09:04:57	20.87	67.04	1012.86
2025-08-13 09:10:01	20.99	66.47	1012.85
2025-08-13 09:15:37	21.17	66.29	1012.91
2025-08-13 09:20:40	21.47	65.2	1012.96
2025-08-13 09:25:52	21.64	64.62	1013.03
2025-08-13 09:31:21	21.78	64.31	1013.03
2025-08-13 09:36:22	22.03	63.86	1013.05
2025-08-13 09:42:15	22.16	63.85	1013.14
2025-08-13 09:47:39	22.42	63.33	1013.19
2025-08-13 09:52:52	22.56	63.31	1013.18
2025-08-13 09:58:17	22.72	62.74	1013.18
2025-08-13 10:03:15	22.83	62.29	1013.16
2025-08-13 10:09:12	22.83	62.77	1013.15
2025-08-13 10:14:13	23.26	62.08	1013.16
2025-08-13 10:19:21	23.31	62.38	1013.2
2025-08-13 10:25:38	23.62	62.42	1013.21
2025-08-13 10:30:45	23.81	61.86	1013.21
2025-08-13 10:37:48	24.01	62.21	1013.16
2025-08-13 10:43:41	24.32	62.09	1013.15
2025-08-13 10:48:54	24.4	61.7	1013.03
2025-08-13 10:54:05	24.47	61.11	1013
2025-08-13 10:59:57	24.64	60.5	1012.99
2025-08-13 11:05:24	24.72	60.01	1012.95
2025-08-13 11:10:22	24.82	59.34	1012.91
2025-08-13 11:15:22	24.79	59.4	1012.91
2025-08-13 11:20:23	24.85	59.06	1012.95
2025-08-13 11:25:23	24.85	59.01	1012.96
2025-08-13 11:30:24	24.88	58.52	1013.01
2025-08-13 11:35:24	24.94	57.79	1012.95
2025-08-13 11:40:24	25	58.41	1012.97
2025-08-13 11:45:25	25.04	58.74	1013.01
2025-08-13 11:50:25	25.2	58.52	1013.02
2025-08-13 11:55:27	25.48	57.58	1013.03
2025-08-13 12:00:27	25.59	57.91	1013.03
2025-08-13 12:05:28	25.63	57.32	1013.1
2025-08-13 12:10:28	25.85	57.26	1013.23
2025-08-13 12:15:29	26.03	56.47	1013.24
2025-08-13 12:20:29	26.02	56.03	1013.23
2025-08-13 12:25:29	25.93	55.99	1013.22
2025-08-13 12:30:30	26.13	55.74	1013.27
2025-08-13 12:35:30	25.97	55.38	1013.31
2025-08-13 12:40:31	26.26	54.56	1013.27
2025-08-13 12:45:31	26.52	53.99	1013.25
2025-08-13 12:50:32	26.73	53.66	1013.24
2025-08-13 12:55:32	26.72	53.5	1013.22
2025-08-13 13:00:32	26.94	53.08	1013.28
2025-08-13 13:05:33	26.96	53.2	1013.23
2025-08-13 13:10:33	27.04	52.82	1013.3
2025-08-13 13:15:33	27.12	53.14	1013.31
2025-08-13 13:20:34	27.15	52.77	1013.27
2025-08-13 13:25:34	27.31	51.96	1013.25
2025-08-13 13:30:34	27.3	52	1013.25
2025-08-13 13:35:35	27.42	51.82	1013.2
2025-08-13 13:40:35	27.65	51.12	1013.19
2025-08-13 13:45:35	27.67	51.56	1013.17
2025-08-13 13:50:36	27.62	51.11	1013.17
2025-08-13 13:55:36	27.54	51.03	1013.23
2025-08-13 14:00:37	27.58	50.83	1013.25
2025-08-13 14:05:38	27.72	50.89	1013.24
2025-08-13 14:10:38	27.89	51.23	1013.15
2025-08-13 14:15:39	27.93	51.38	1013.11
2025-08-13 14:20:39	28.09	50.51	1013.07
2025-08-13 14:25:40	28.08	49.84	1013.08
2025-08-13 14:30:40	28.21	49.12	1013.11
2025-08-13 14:35:40	28.2	49.55	1013.06
2025-08-13 14:40:41	28.27	48.67	1013.08
2025-08-13 14:45:42	28.25	49.45	1013.04
2025-08-13 14:50:46	28.23	49.42	1012.99
2025-08-13 14:55:45	28.28	49.63	1013.03
2025-08-13 15:00:46	28.38	50.16	1012.99
2025-08-13 15:05:46	28.51	49.85	1013.01
2025-08-13 15:10:47	28.6	49.73	1012.91
2025-08-13 15:15:48	28.67	47.99	1012.9
2025-08-13 15:20:48	28.63	48.65	1012.97
2025-08-13 15:25:48	28.65	48.7	1012.9
2025-08-13 15:30:49	28.63	49.11	1012.87
2025-08-13 15:35:49	28.72	49.12	1012.79
2025-08-13 15:40:49	28.7	49.4	1012.74
2025-08-13 15:45:50	28.7	50.08	1012.75
2025-08-13 15:50:50	28.88	49.68	1012.81
2025-08-13 15:55:50	29.05	49.4	1012.8
2025-08-13 16:00:51	29.11	46.51	1012.79
2025-08-13 16:05:51	29.18	46.07	1012.8
2025-08-13 16:10:49	29.38	46.64	1012.82
2025-08-13 16:15:47	29.3	46.96	1012.83
2025-08-13 16:20:45	29.31	47.64	1012.7
2025-08-13 16:25:43	29.25	46.7	1012.7
2025-08-13 16:30:41	29.22	47.81	1012.68
2025-08-13 16:35:42	29.26	47.51	1012.71
2025-08-13 16:40:42	29.25	48	1012.74
2025-08-13 16:45:43	29.32	47.29	1012.69
2025-08-13 16:50:43	29.38	47.23	1012.66
2025-08-13 16:55:44	29.46	48.37	1012.63
2025-08-13 17:00:45	29.37	47.28	1012.61
2025-08-13 17:05:45	29.16	47.88	1012.67
2025-08-13 17:10:58	28.92	50.21	1012.67
2025-08-13 17:15:57	28.91	50.59	1012.73
2025-08-13 17:22:09	28.86	50.64	1012.7
2025-08-13 17:27:18	29.44	49.58	1012.66
2025-08-13 17:33:19	29.66	48.69	1012.67
2025-08-13 17:38:22	29.9	48.94	1012.55
2025-08-13 17:44:15	29.53	49.67	1012.52
2025-08-13 17:49:25	29.13	50.82	1012.5
2025-08-13 17:55:32	29.21	51.29	1012.52
2025-08-13 18:01:10	29.53	49.94	1012.48
2025-08-13 18:06:17	29.59	50.69	1012.55
2025-08-13 18:11:12	29.54	50.86	1012.54
2025-08-13 18:16:10	29.54	51.21	1012.56
2025-08-13 18:21:08	29.49	50.77	1012.52
2025-08-13 18:26:06	29.47	50.78	1012.41
2025-08-13 18:31:04	29.41	50.62	1012.45
2025-08-13 18:36:02	29.32	50.79	1012.44
2025-08-13 18:41:00	29.24	50.59	1012.53
2025-08-13 18:46:00	28.99	52.9	1012.57
2025-08-13 18:51:00	28.81	52.39	1012.55
2025-08-13 18:55:57	28.65	52.85	1012.61
2025-08-13 19:00:55	28.51	53.12	1012.64
2025-08-13 19:05:53	28.38	53.37	1012.59
2025-08-13 19:10:58	28.24	55.63	1012.61
2025-08-13 19:16:09	28.2	55.01	1012.64
2025-08-13 19:21:28	28.15	55.01	1012.7
2025-08-13 19:26:56	28	54.95	1012.69
2025-08-13 19:31:57	27.95	55.15	1012.68
2025-08-13 19:37:08	27.67	56.82	1012.62
2025-08-13 19:42:13	27.55	58.45	1012.71
2025-08-13 19:47:11	27.35	58.8	1012.74
2025-08-13 19:52:08	27.12	60.09	1012.79
2025-08-13 19:57:06	26.93	62.08	1012.8
2025-08-13 20:02:08	26.74	62.23	1012.84
2025-08-13 20:07:11	26.59	64.86	1012.84
2025-08-13 20:12:09	26.35	64.53	1012.79
2025-08-13 20:17:19	26.3	65.28	1012.85
2025-08-13 20:22:14	26.19	66.24	1012.82
2025-08-13 20:27:28	26.05	66.79	1012.89
2025-08-13 20:32:35	25.98	67.56	1012.88
2025-08-13 20:39:17	25.94	68.4	1012.99
2025-08-13 20:44:23	26.13	66.96	1013.03
2025-08-13 20:49:36	25.92	67.89	1013.04
2025-08-13 20:55:02	25.76	69.21	1013.14
2025-08-13 20:59:59	25.67	68.73	1013.17
2025-08-13 21:05:29	25.58	69.26	1013.27
2025-08-13 21:10:46	25.51	68.88	1013.34
2025-08-13 21:15:56	25.39	69.28	1013.35
2025-08-13 21:21:10	25.26	69.83	1013.41
2025-08-13 21:26:14	25.19	69.88	1013.48
2025-08-13 21:31:23	25.19	69.73	1013.6
2025-08-13 21:36:34	25.03	70.15	1013.68
2025-08-13 21:41:56	24.86	70.84	1013.67
2025-08-13 21:47:07	24.85	70.85	1013.65
2025-08-13 21:52:06	24.75	70.98	1013.65
2025-08-13 21:57:22	24.58	71.65	1013.74
2025-08-13 22:02:20	24.55	71.72	1013.76
2025-08-13 22:07:44	24.42	71.75	1013.8
2025-08-13 22:12:58	24.39	71.72	1013.82
2025-08-13 22:18:20	24.29	72.04	1013.84
2025-08-13 22:23:45	24.29	72.01	1013.85
2025-08-13 22:30:00	24.31	72.91	1013.81
2025-08-13 22:35:45	24.37	72.23	1013.86
2025-08-13 22:40:45	24.34	71.91	1013.9
2025-08-13 22:45:44	24.23	72.1	1013.86
2025-08-13 22:51:00	24.1	72.33	1013.87
2025-08-13 22:56:25	23.89	72.74	1014.02
2025-08-13 23:01:33	23.86	72.58	1014
2025-08-13 23:06:31	23.81	72.56	1013.95
2025-08-13 23:11:31	23.65	72.87	1014.05
2025-08-13 23:16:31	23.51	73.28	1014.04
2025-08-13 23:21:32	23.56	73.41	1014
2025-08-13 23:26:32	23.42	73.83	1014
2025-08-13 23:31:33	23.45	73.57	1014.03
2025-08-13 23:36:33	23.32	73.86	1013.98
2025-08-13 23:41:33	23.12	74.28	1013.97
2025-08-13 23:46:34	23.15	74.08	1014
2025-08-13 23:51:34	23.16	74.32	1014.01
2025-08-13 23:56:35	23.17	74.25	1013.91
2025-08-14 00:01:35	23.07	74.38	1013.91
2025-08-14 00:07:20	22.97	74.59	1013.96
2025-08-14 00:12:29	23	75.13	1014.02
2025-08-14 00:17:41	23.01	75.21	1014.15
2025-08-14 00:23:03	23.28	74.28	1014.13
2025-08-14 00:29:13	23.29	73.91	1014.18
2025-08-14 00:34:25	23.15	74.39	1014.25
2025-08-14 00:39:30	23.07	74.52	1014.25
2025-08-14 00:45:05	22.99	74.6	1014.16
2025-08-14 00:50:18	22.84	74.33	1014.16
2025-08-14 00:58:15	22.98	75.11	1014.18
2025-08-14 01:03:47	23.07	74.03	1014.17
2025-08-14 01:08:54	22.92	74.19	1014.22
2025-08-14 01:14:41	22.76	74.13	1014.18
2025-08-14 01:21:04	22.72	74.37	1014.13
2025-08-14 01:26:11	22.78	73.86	1014.15
2025-08-14 01:31:57	22.6	74.09	1014.02
2025-08-14 01:37:00	22.64	74.26	1014.1
2025-08-14 01:42:26	22.32	74.06	1014.1
2025-08-14 01:47:24	22.26	74.1	1014.05
2025-08-14 01:52:37	22.26	74.45	1014.04
2025-08-14 01:57:42	22.21	74.92	1014
2025-08-14 02:03:25	22.06	74.8	1013.99
2025-08-14 02:08:22	22.02	74.75	1013.93
2025-08-14 02:13:22	21.96	74.92	1013.98
2025-08-14 02:18:22	21.95	74.89	1013.93
2025-08-14 02:23:22	21.84	75.42	1013.94
2025-08-14 02:28:22	21.63	75.02	1013.92
2025-08-14 02:33:23	21.59	75.49	1013.97
2025-08-14 02:38:23	21.57	75.46	1013.99
2025-08-14 02:43:23	21.61	76.09	1014.04
2025-08-14 02:48:24	21.61	76.28	1014.09
2025-08-14 02:53:24	21.53	75.93	1014.09
2025-08-14 02:58:24	21.39	76.41	1014.19
2025-08-14 03:03:25	21.55	76.29	1014.15
2025-08-14 03:08:46	21.55	76.38	1014.22
2025-08-14 03:13:54	21.48	75.95	1014.28
2025-08-14 03:19:08	21.32	76.24	1014.23
2025-08-14 03:24:16	21.33	76.11	1014.33
2025-08-14 03:29:19	21.25	76.54	1014.4
2025-08-14 03:34:51	21.15	76.68	1014.44
2025-08-14 03:42:04	21.41	77.51	1014.55
2025-08-14 03:46:57	21.68	76.37	1014.61
2025-08-14 03:52:04	21.57	76.53	1014.64
2025-08-14 03:57:35	21.66	76.31	1014.75
2025-08-14 04:03:06	21.77	76.14	1014.73
2025-08-14 04:08:13	21.83	75.3	1014.72
2025-08-14 04:14:40	21.78	75.78	1014.73
2025-08-14 04:19:58	21.83	75.45	1014.78
2025-08-14 04:24:56	21.78	75.29	1014.82
2025-08-14 04:30:02	21.63	75.55	1014.73
2025-08-14 04:35:27	21.54	75.86	1014.66
2025-08-14 04:40:58	21.5	75.54	1014.69
2025-08-14 04:45:58	21.51	75.41	1014.7
2025-08-14 04:51:20	21.44	75.35	1014.65
2025-08-14 04:56:35	21.41	75.42	1014.7
2025-08-14 05:01:39	21.35	75.49	1014.82
2025-08-14 05:07:18	21.25	75.7	1014.84
2025-08-14 05:12:18	21.16	75.95	1014.66
2025-08-14 05:17:17	21.08	75.95	1014.49
2025-08-14 05:22:26	20.88	76.45	1014.45
2025-08-14 05:27:51	20.79	76.6	1014.37
2025-08-14 05:34:26	20.86	76.98	1014.37
2025-08-14 05:39:26	20.96	76.28	1014.42
2025-08-14 05:45:06	20.78	76.91	1014.68
2025-08-14 05:50:02	20.99	76.2	1014.75
2025-08-14 05:55:28	21.03	75.79	1014.82
2025-08-14 06:00:49	20.8	76.05	1014.87
2025-08-14 06:06:34	20.66	76.8	1014.93
2025-08-14 06:11:28	20.67	76.38	1014.9
2025-08-14 06:16:29	20.63	76.26	1014.85
2025-08-14 06:21:26	20.53	76.43	1014.9
2025-08-14 06:26:24	20.48	76.67	1015
2025-08-14 06:31:22	20.44	76.47	1015.09
2025-08-14 06:36:20	20.43	76.57	1015.17
2025-08-14 06:41:18	20.39	76.73	1015.23
2025-08-14 06:46:19	20.35	76.47	1015.18
2025-08-14 06:51:17	20.27	76.75	1015.13
2025-08-14 06:56:14	20.26	77.14	1015.14
2025-08-14 07:01:12	20.44	76.98	1015.01
2025-08-14 07:06:10	20.49	77.01	1015.08
2025-08-14 07:11:35	20.71	76.13	1015.37
2025-08-14 07:16:53	20.81	75.89	1015.22
2025-08-14 07:21:56	20.74	76.58	1015.22
2025-08-14 07:27:25	20.8	77.03	1015.23
2025-08-14 07:32:18	20.89	76.98	1015.3
2025-08-14 07:37:49	21.16	76.04	1015.47
2025-08-14 07:42:46	21.34	75.84	1015.51
2025-08-14 07:48:16	21.5	75.23	1015.46
2025-08-14 07:53:13	21.58	75.58	1015.5
2025-08-14 07:58:13	21.66	75.67	1015.51
2025-08-14 08:03:36	21.74	75.48	1015.64
2025-08-14 08:08:37	21.84	75.46	1015.56
2025-08-14 08:14:06	22.07	73.82	1015.62
2025-08-14 08:19:40	22.27	73.2	1015.58
2025-08-14 08:25:46	22.48	72.44	1015.51
2025-08-14 08:30:55	22.59	71.5	1015.48
2025-08-14 08:36:27	22.6	71.35	1015.53
2025-08-14 08:42:30	22.82	71.33	1015.49
2025-08-14 08:48:24	23.06	70.83	1015.56
2025-08-14 08:53:24	23.3	70.07	1015.66
2025-08-14 08:58:53	23.19	70.02	1015.8
2025-08-14 09:04:18	23.1	69.96	1015.79
2025-08-14 09:09:16	23.05	70.52	1015.79
2025-08-14 09:14:17	22.93	70.87	1015.78
2025-08-14 09:19:17	22.89	70.97	1015.88
2025-08-14 09:24:18	23.11	70.27	1015.8
2025-08-14 09:29:18	23.3	69.51	1015.87
2025-08-14 09:34:18	23.48	69.06	1015.91
2025-08-14 09:39:19	23.58	68.61	1015.87
2025-08-14 09:44:19	23.63	68.26	1016.03
2025-08-14 09:49:19	23.78	67.96	1016.1
2025-08-14 09:54:20	23.96	67.77	1016.11
2025-08-14 09:59:20	23.98	67.86	1016.37
2025-08-14 10:04:21	23.96	67.79	1016.31
2025-08-14 10:09:21	23.82	67.75	1016.23
2025-08-14 10:14:21	23.84	66.42	1016.32
2025-08-14 10:19:22	24.03	67.21	1016.3
2025-08-14 10:24:23	24.17	66.48	1016.32
2025-08-14 10:29:23	24.32	66.82	1016.33
2025-08-14 10:35:34	24.53	66.86	1016.27
2025-08-14 10:40:54	24.71	66.48	1016.33
2025-08-14 10:46:38	24.93	65.9	1016.29
2025-08-14 10:51:38	24.93	65.68	1016.29
2025-08-14 10:56:41	24.89	65.32	1016.34
2025-08-14 11:02:04	24.89	64.93	1016.22
2025-08-14 11:07:18	24.85	65.11	1016.18
2025-08-14 11:13:19	24.81	65.69	1016.18
2025-08-14 11:18:49	24.74	65.33	1016.17
2025-08-14 11:23:50	24.72	64.03	1016.17
2025-08-14 11:28:53	24.58	65.26	1016.11
2025-08-14 11:34:05	24.43	65.78	1016.12
2025-08-14 11:39:27	24.31	66.1	1016.15
2025-08-14 11:44:28	24.35	66.79	1016.23
2025-08-14 11:50:54	24.33	68.02	1016.26
2025-08-14 11:56:00	24.57	67.31	1016.19
2025-08-14 12:01:23	24.63	67.09	1016.17
2025-08-14 12:06:41	24.69	66.26	1016.21
2025-08-14 12:11:55	24.67	66.24	1016.2
2025-08-14 12:17:07	24.69	66.11	1016.2
2025-08-14 12:22:09	24.75	65.92	1016.2
2025-08-14 12:27:15	24.83	65.39	1016.14
2025-08-14 12:32:27	24.96	65.19	1016.11
2025-08-14 12:37:38	25.16	64.97	1016.13
2025-08-14 12:43:00	25.26	64.39	1016.08
2025-08-14 12:48:02	25.32	64.01	1016.02
2025-08-14 12:53:01	25.36	63.34	1016.02
2025-08-14 12:58:11	25.54	63.61	1016.02
2025-08-14 13:03:10	25.67	63.33	1015.95
2025-08-14 13:08:10	25.72	63.05	1015.93
2025-08-14 13:13:07	25.82	63.38	1015.96
2025-08-14 13:18:05	25.91	62.58	1015.96
2025-08-14 13:23:03	25.96	62.47	1015.99
2025-08-14 13:28:01	26.06	61.99	1015.96
2025-08-14 13:33:00	26.17	61.92	1016.03
2025-08-14 13:37:58	26.27	61.93	1016.04
2025-08-14 13:42:56	26.23	61.96	1016.08
2025-08-14 13:47:54	26.4	62.01	1016
2025-08-14 13:52:52	26.58	62.1	1016.02
2025-08-14 13:57:50	26.61	61.92	1016
2025-08-14 14:02:49	26.75	61.53	1015.98
2025-08-14 14:07:50	26.87	60.69	1015.98
2025-08-14 14:12:50	26.89	60.44	1015.97
2025-08-14 14:17:50	26.97	60.5	1015.99
2025-08-14 14:22:51	27.03	59.48	1015.98
2025-08-14 14:27:51	27.06	57.43	1015.94
2025-08-14 14:32:51	27.18	56.09	1015.96
2025-08-14 14:37:52	27.32	54.9	1015.99
2025-08-14 14:42:52	27.41	55.07	1015.91
2025-08-14 14:47:53	27.58	52.97	1015.86
2025-08-14 14:52:53	27.52	53.89	1015.89
2025-08-14 14:57:53	27.57	55.12	1015.83
2025-08-14 15:02:54	27.63	54.31	1015.79
2025-08-14 15:07:54	27.75	54.44	1015.8
2025-08-14 15:12:54	27.8	54.96	1015.81
2025-08-14 15:17:55	27.88	54.52	1015.83
2025-08-14 15:22:55	28.12	52.2	1015.84
2025-08-14 15:27:56	28.08	53.3	1015.75
2025-08-14 15:32:56	28.18	54.38	1015.77
2025-08-14 15:37:56	28.32	54.03	1015.82
2025-08-14 15:42:57	28.52	52.11	1015.81
2025-08-14 15:47:57	28.39	52.05	1015.84
2025-08-14 15:52:58	28.29	51.8	1015.83
2025-08-14 15:57:58	28.26	50.63	1015.88
2025-08-14 16:02:58	28.23	50.34	1015.88
2025-08-14 16:07:59	28.08	51.02	1015.84
2025-08-14 16:12:59	27.69	52.11	1015.82
2025-08-14 16:18:00	27.73	51.54	1015.85
2025-08-14 16:23:00	27.69	51.68	1015.91
2025-08-14 16:28:00	27.62	52.72	1015.93
2025-08-14 16:33:01	27.6	54.28	1015.9
2025-08-14 16:38:31	27.43	55.67	1015.9
2025-08-14 16:44:05	27.4	57.48	1015.96
2025-08-14 16:49:09	27.34	57.88	1015.9
2025-08-14 16:54:12	27.29	58.76	1015.94
2025-08-14 17:00:29	27.39	57.46	1015.92
2025-08-14 17:05:59	27.52	57.15	1015.89
2025-08-14 17:10:57	27.57	56.71	1015.89
2025-08-14 17:15:58	27.42	58.09	1015.78
2025-08-14 17:20:58	27.27	59.79	1015.77
2025-08-14 17:25:58	27.16	60.68	1015.76
2025-08-14 17:30:56	27.08	62.05	1015.77
2025-08-14 17:35:54	27.03	61.8	1015.73
2025-08-14 17:40:52	26.98	62.22	1015.67
2025-08-14 17:45:50	27.05	63.43	1015.63
2025-08-14 17:50:48	27.16	63.41	1015.61
2025-08-14 17:55:46	27.23	63.14	1015.58
2025-08-14 18:00:44	27.22	62.75	1015.56
2025-08-14 18:05:42	27.18	63.96	1015.58
2025-08-14 18:10:40	27.07	64.41	1015.58
2025-08-14 18:15:38	27.12	64.58	1015.53
2025-08-14 18:20:39	27.2	64.72	1015.55
2025-08-14 18:25:36	27.24	64.52	1015.59
2025-08-14 18:30:34	27.32	63.21	1015.56
2025-08-14 18:35:32	27.28	63.55	1015.55
2025-08-14 18:40:30	27.21	63.26	1015.59
2025-08-14 18:45:28	27.16	64.42	1015.58
2025-08-14 18:50:27	27.3	62.9	1015.55
2025-08-14 18:55:29	27.45	61.87	1015.59
2025-08-14 19:00:29	27.44	61.72	1015.58
2025-08-14 19:05:29	27.44	61.84	1015.57
2025-08-14 19:10:30	27.46	61.56	1015.61
2025-08-14 19:15:30	27.36	61.67	1015.66
2025-08-14 19:20:30	27.17	62.86	1015.63
2025-08-14 19:25:30	27.01	63.3	1015.7
2025-08-14 19:30:30	26.83	64.86	1015.73
2025-08-14 19:35:30	26.75	65.99	1015.71
2025-08-14 19:40:28	26.63	66.68	1015.71
2025-08-14 19:45:26	26.45	65.87	1015.75
2025-08-14 19:50:24	26.34	67.18	1015.85
2025-08-14 19:55:22	26.27	68.67	1015.86
2025-08-14 20:00:20	26.26	67.54	1015.87
2025-08-14 20:05:18	26.22	67.1	1015.9
2025-08-14 20:10:29	26.03	68.74	1015.92
2025-08-14 20:15:55	25.86	70.54	1015.98
2025-08-14 20:20:58	25.9	68.94	1015.97
2025-08-14 20:26:17	25.76	70.39	1016.04
2025-08-14 20:31:16	25.66	69.66	1016.09
2025-08-14 20:36:40	25.67	69.67	1016.08
2025-08-14 20:41:41	25.61	70.2	1016.07
2025-08-14 20:47:05	25.5	70.79	1016.13
2025-08-14 20:52:36	25.26	71.44	1016.29
2025-08-14 20:57:40	25.28	71.08	1016.34
2025-08-14 21:03:24	25.03	71.94	1016.47
2025-08-14 21:09:08	24.89	72.46	1016.58
2025-08-14 21:14:06	24.98	72.2	1016.64
2025-08-14 21:20:41	24.86	73.02	1016.69
2025-08-14 21:26:12	24.8	72.64	1016.76
2025-08-14 21:31:12	24.76	72.57	1016.71
2025-08-14 21:36:35	24.64	72.57	1016.78
2025-08-14 21:41:36	24.65	72.48	1016.77
2025-08-14 21:46:42	24.45	72.71	1016.84
2025-08-14 21:51:41	24.22	73.04	1016.87
2025-08-14 21:57:08	24.1	73.26	1016.88
2025-08-14 22:02:06	24.06	73.29	1016.9
2025-08-14 22:09:17	24.06	74.45	1017.02
2025-08-14 22:14:23	24.38	72.13	1017.12
2025-08-14 22:19:52	24.45	70.1	1017.24
2025-08-14 22:24:53	24.53	70.12	1017.31
2025-08-14 22:30:50	24.46	70.28	1017.42
2025-08-14 22:35:53	24.53	70	1017.51
2025-08-14 22:41:55	24.33	70.61	1017.55
2025-08-14 22:47:01	24.38	70.22	1017.57
2025-08-14 22:52:00	24.22	70.29	1017.62
2025-08-14 22:56:59	24.11	70.29	1017.71
2025-08-14 23:02:49	24.01	70.63	1017.79
2025-08-14 23:07:58	24.08	70.21	1017.82
2025-08-14 23:13:23	23.98	70.26	1017.9
2025-08-14 23:18:24	23.94	70.23	1017.93
2025-08-14 23:23:54	23.82	70.39	1017.97
2025-08-14 23:28:55	23.81	70.3	1017.98
2025-08-14 23:34:18	23.69	70.45	1018.1
2025-08-14 23:39:40	23.66	70.56	1018.17
2025-08-14 23:44:44	23.59	70.63	1018.22
2025-08-14 23:50:45	23.53	71.02	1018.29
2025-08-14 23:55:56	23.52	70.79	1018.34
2025-08-15 00:01:42	23.4	71.21	1018.36
2025-08-15 00:06:42	23.43	71.17	1018.42
2025-08-15 00:11:42	23.25	71.47	1018.42
2025-08-15 00:16:42	23.14	72.28	1018.49
2025-08-15 00:21:43	23.01	72.02	1018.55
2025-08-15 00:26:43	22.87	72.21	1018.55
2025-08-15 00:31:43	22.75	72.6	1018.57
2025-08-15 00:36:44	22.67	72.43	1018.66
2025-08-15 00:41:44	22.62	72.67	1018.73
2025-08-15 00:46:44	22.49	73.09	1018.83
2025-08-15 00:51:45	22.42	73.39	1018.92
2025-08-15 00:56:42	22.39	73.78	1018.94
2025-08-15 01:01:40	22.34	73.75	1018.96
2025-08-15 01:06:39	22.27	73.62	1018.92
2025-08-15 01:11:49	22.13	73.85	1018.92
2025-08-15 01:17:25	22.12	73.97	1018.9
2025-08-15 01:22:49	22.11	73.99	1018.91
2025-08-15 01:27:49	22.11	73.83	1018.97
2025-08-15 01:34:01	22.04	74.28	1018.9
2025-08-15 01:39:27	21.98	74.25	1018.87
2025-08-15 01:44:25	22.05	73.77	1018.91
2025-08-15 01:50:08	22.05	73.54	1018.97
2025-08-15 01:55:14	21.85	73.95	1018.97
2025-08-15 02:00:26	21.7	74.07	1018.97
2025-08-15 02:06:12	21.61	74.15	1019
2025-08-15 02:11:21	21.68	73.67	1019.02
2025-08-15 02:17:26	21.63	73.82	1019.11
2025-08-15 02:23:10	21.7	73.5	1019.18
2025-08-15 02:28:17	21.66	73.22	1019.11
2025-08-15 02:33:22	21.44	73.64	1019.09
2025-08-15 02:38:27	21.43	73.51	1019.03
2025-08-15 02:43:29	21.34	73.64	1019.06
2025-08-15 02:49:22	21.09	74.42	1019.07
2025-08-15 02:54:31	21.15	74.35	1019.12
2025-08-15 03:00:03	21.15	74.32	1019.13
2025-08-15 03:05:45	21.17	74.13	1019.09
2025-08-15 03:10:43	21.19	74.03	1019.13
2025-08-15 03:15:43	20.98	74.5	1019.2
2025-08-15 03:20:44	20.76	75.06	1019.17
2025-08-15 03:25:44	20.57	76.02	1019.23
2025-08-15 03:30:45	20.67	75.28	1019.17
2025-08-15 03:35:45	20.7	75	1019.24
2025-08-15 03:40:45	20.68	74.86	1019.34
2025-08-15 03:45:45	20.65	75.03	1019.38
2025-08-15 03:50:46	20.54	75.15	1019.33
2025-08-15 03:55:46	20.27	76.84	1019.36
2025-08-15 04:00:46	20.28	76.09	1019.38
2025-08-15 04:05:43	20.3	75.85	1019.39
2025-08-15 04:10:41	20.29	75.76	1019.4
2025-08-15 04:15:40	20.11	76.41	1019.39
2025-08-15 04:20:38	20.15	76.09	1019.39
2025-08-15 04:25:35	20.09	76.12	1019.34
2025-08-15 04:30:36	20.04	76.37	1019.42
2025-08-15 04:35:37	20.03	76.33	1019.35
2025-08-15 04:40:37	19.98	76.51	1019.38
2025-08-15 04:45:37	20.01	76.33	1019.42
2025-08-15 04:50:37	19.94	76.61	1019.38
2025-08-15 04:55:38	19.94	76.48	1019.43
2025-08-15 05:00:38	19.92	76.54	1019.43
2025-08-15 05:05:35	19.85	76.67	1019.37
2025-08-15 05:10:33	19.83	76.64	1019.37
2025-08-15 05:15:31	19.79	76.69	1019.43
2025-08-15 05:20:29	19.75	76.71	1019.4
2025-08-15 05:25:27	19.7	76.82	1019.44
2025-08-15 05:30:28	19.68	76.81	1019.41
2025-08-15 05:35:25	19.64	76.93	1019.49
2025-08-15 05:40:23	19.59	77.2	1019.57
2025-08-15 05:45:22	19.49	77.48	1019.5
2025-08-15 05:50:20	19.44	77.59	1019.56
2025-08-15 05:55:18	19.5	77.22	1019.64
2025-08-15 06:00:16	19.43	77.4	1019.66
2025-08-15 06:05:14	19.31	77.74	1019.73
2025-08-15 06:10:15	19.14	78.91	1019.78
2025-08-15 06:15:15	19.29	77.9	1019.84
2025-08-15 06:20:15	19.27	77.73	1019.85
2025-08-15 06:25:15	19.29	77.65	1019.84
2025-08-15 06:30:16	19.21	77.66	1019.87
2025-08-15 06:35:16	19.14	77.92	1019.93
2025-08-15 06:40:16	19.19	77.96	1019.96
2025-08-15 06:45:13	19.22	77.76	1019.98
2025-08-15 06:50:11	19.27	77.85	1020.16
2025-08-15 06:55:09	19.26	77.68	1020.23
2025-08-15 07:00:07	19.24	78	1020.31
2025-08-15 07:05:05	19.22	77.92	1020.32
2025-08-15 07:10:24	19.37	77.75	1020.38
2025-08-15 07:16:22	19.5	77.79	1020.41
2025-08-15 07:21:15	19.76	77.07	1020.46
2025-08-15 07:26:57	19.74	77.05	1020.46
2025-08-15 07:31:51	19.88	76.63	1020.52
2025-08-15 07:37:01	19.78	76.8	1020.55
2025-08-15 07:42:26	19.91	76.56	1020.58
2025-08-15 07:47:41	19.74	77.74	1020.63
2025-08-15 07:52:36	19.75	77.61	1020.62
2025-08-15 07:58:42	19.75	78.16	1020.68
2025-08-15 08:04:12	19.78	77.83	1020.68
2025-08-15 08:09:10	19.84	77.74	1020.72
2025-08-15 08:14:10	19.92	77.62	1020.76
2025-08-15 08:19:10	19.96	77.26	1020.84
2025-08-15 08:24:11	20.1	76.96	1020.81
2025-08-15 08:29:11	20.03	77.47	1020.83
2025-08-15 08:34:12	20.05	77.25	1020.83
2025-08-15 08:39:12	20.12	76.8	1020.94
2025-08-15 08:44:12	20.19	76.49	1020.98
2025-08-15 08:49:12	20.34	76.3	1021.04
2025-08-15 08:54:12	20.27	75.81	1021.09
2025-08-15 08:59:13	20.3	75.71	1021.2
2025-08-15 09:04:13	20.43	75.62	1021.15
2025-08-15 09:09:13	20.52	75.29	1021.23
2025-08-15 09:14:14	20.48	75.16	1021.25
2025-08-15 09:19:14	20.44	74.96	1021.29
2025-08-15 09:24:14	20.56	74.72	1021.35
2025-08-15 09:29:15	20.7	73.97	1021.34
2025-08-15 09:34:15	20.63	73.65	1021.29
2025-08-15 09:39:15	20.91	73.45	1021.37
2025-08-15 09:44:16	21.02	73.16	1021.41
2025-08-15 09:49:17	21.04	72.18	1021.46
2025-08-15 09:54:17	21.14	72.67	1021.42
2025-08-15 09:59:17	21.27	72.34	1021.37
2025-08-15 10:04:18	21.4	71.54	1021.36
2025-08-15 10:09:18	21.51	70.74	1021.3
2025-08-15 10:14:18	21.62	70.51	1021.32
2025-08-15 10:19:19	21.86	69.02	1021.32
2025-08-15 10:24:23	21.91	66.82	1021.33
2025-08-15 10:29:23	21.99	68.39	1021.28
2025-08-15 10:34:23	22.1	67.5	1021.32
2025-08-15 10:39:23	22.07	67.35	1021.27
2025-08-15 10:44:24	22.1	66.38	1021.31
2025-08-15 10:49:24	22.2	65.48	1021.31
2025-08-15 10:54:25	22.47	66.1	1021.3
2025-08-15 10:59:25	22.54	65	1021.34
2025-08-15 11:04:25	22.57	64.87	1021.36
2025-08-15 11:09:26	22.76	64.73	1021.32
2025-08-15 11:14:26	22.85	63.95	1021.27
2025-08-15 11:19:26	23.01	64.36	1021.3
2025-08-15 11:24:29	23.14	64.02	1021.31
2025-08-15 11:29:29	23.24	63.94	1021.26
2025-08-15 11:34:30	23.37	63.42	1021.25
2025-08-15 11:39:30	23.59	62.84	1021.33
2025-08-15 11:44:30	23.67	61.65	1021.33
2025-08-15 11:49:31	23.79	60.8	1021.27
2025-08-15 11:54:31	23.93	60.56	1021.22
2025-08-15 11:59:32	23.96	60.8	1021.27
2025-08-15 12:04:32	23.96	59.85	1021.22
2025-08-15 12:09:32	23.97	58.89	1021.3
2025-08-15 12:14:33	24.17	58.38	1021.22
2025-08-15 12:19:33	24.25	58.82	1021.25
2025-08-15 12:24:34	24.39	57.96	1021.24
2025-08-15 12:29:34	24.5	57.05	1021.19
2025-08-15 12:34:34	24.5	57.27	1021.17
2025-08-15 12:39:35	24.66	56.32	1021.17
2025-08-15 12:44:35	24.74	55.41	1020.99
2025-08-15 12:49:35	24.73	55.23	1021.18
2025-08-15 12:54:36	24.76	54.68	1021.11
2025-08-15 12:59:36	24.79	54.66	1021.08
2025-08-15 13:04:37	24.88	55.69	1021.1
2025-08-15 13:09:37	24.99	54.07	1021.08
2025-08-15 13:14:38	24.97	54.55	1021.07
2025-08-15 13:19:38	24.97	54.71	1021.01
2025-08-15 13:24:39	25.08	51.75	1020.99
2025-08-15 13:29:39	25.12	54.44	1020.99
2025-08-15 13:34:37	25.24	54.97	1020.88
2025-08-15 13:39:35	25.27	54.53	1020.87
2025-08-15 13:44:34	25.45	52.86	1020.88
2025-08-15 13:49:32	25.48	54.08	1020.87
2025-08-15 13:54:31	25.67	53.19	1020.82
2025-08-15 13:59:29	25.61	54.38	1020.82
2025-08-15 14:04:29	25.4	53.37	1020.86
2025-08-15 14:09:56	25.83	51.99	1020.83
2025-08-15 14:15:51	25.93	51.57	1020.89
2025-08-15 14:20:48	25.73	48.54	1020.81
2025-08-15 14:26:01	25.85	51.51	1020.76
2025-08-15 14:31:09	26.05	50.52	1020.69
2025-08-15 14:36:38	26.28	51.5	1020.69
2025-08-15 14:41:39	26.52	51.17	1020.66
2025-08-15 14:47:26	26.14	50.42	1020.64
2025-08-15 14:52:23	26.12	50.92	1020.62
2025-08-15 14:57:26	26.06	49.11	1020.66
2025-08-15 15:02:35	25.84	51.09	1020.6
2025-08-15 15:08:07	25.74	50.89	1020.58
2025-08-15 15:13:35	25.72	51.94	1020.56
2025-08-15 15:18:54	25.73	52.06	1020.54
2025-08-15 15:24:15	25.85	51.81	1020.45
2025-08-15 15:29:23	26.16	51.74	1020.44
2025-08-15 15:37:02	26.46	51.42	1020.41
2025-08-15 15:42:08	26.76	49.5	1020.4
2025-08-15 15:47:20	26.69	49.22	1020.38
2025-08-15 15:52:39	26.66	46.74	1020.33
2025-08-15 15:58:04	26.75	49.89	1020.34
2025-08-15 16:03:08	26.77	49.46	1020.34
2025-08-15 16:08:07	26.59	49.29	1020.27
2025-08-15 16:13:07	26.47	49.13	1020.22
2025-08-15 16:18:08	26.58	49.33	1020.28
2025-08-15 16:23:08	26.49	48.96	1020.21
2025-08-15 16:28:08	26.61	48.89	1020.22
2025-08-15 16:33:08	26.66	49.43	1020.12
2025-08-15 16:38:09	26.75	49.62	1020.17
2025-08-15 16:43:09	26.57	49.86	1020.16
2025-08-15 16:48:09	26.38	50.77	1020.13
2025-08-15 16:53:09	26.27	50.56	1020.18
2025-08-15 16:58:07	26.12	50.6	1020.11
2025-08-15 17:03:05	26.08	50.59	1020.14
2025-08-15 17:08:03	26.07	50.35	1020.12
2025-08-15 17:13:01	26.14	50.61	1020.07
2025-08-15 17:17:59	26.22	50.38	1020.04
2025-08-15 17:22:57	26.32	48.67	1020.02
2025-08-15 17:27:55	26.47	48.96	1019.97
2025-08-15 17:32:53	26.65	48.94	1019.98
2025-08-15 17:37:51	26.53	49.76	1019.99
2025-08-15 17:42:49	26.29	50.34	1019.99
2025-08-15 17:47:47	26.25	50.64	1020.05
2025-08-15 17:52:45	26.37	50.52	1020.03
2025-08-15 17:57:43	26.44	50.21	1020.09
2025-08-15 18:02:42	26.4	49.74	1020.04
2025-08-15 18:07:40	26.33	50.21	1020.13
2025-08-15 18:12:38	26.21	50.38	1020.04
2025-08-15 18:17:36	26.17	50.96	1019.99
2025-08-15 18:22:34	26.2	51.09	1020.11
2025-08-15 18:27:32	26.28	51.06	1020.13
2025-08-15 18:32:32	26.28	49.86	1020.16
2025-08-15 18:37:28	26.12	51.03	1020.16
2025-08-15 18:42:26	26.17	50.79	1020.2
2025-08-15 18:47:25	26.16	51.05	1020.25
2025-08-15 18:52:23	26.08	50.88	1020.25
2025-08-15 18:57:21	25.98	51.37	1020.27
2025-08-15 19:02:20	26.02	51.2	1020.2
2025-08-15 19:07:18	26.02	51.35	1020.17
2025-08-15 19:12:16	25.92	51.27	1020.22
2025-08-15 19:17:14	25.86	51.4	1020.27
2025-08-15 19:22:12	25.75	51.09	1020.32
2025-08-15 19:27:10	25.58	51.47	1020.27
2025-08-15 19:32:08	25.48	51.74	1020.31
2025-08-15 19:37:06	25.42	51.89	1020.27
2025-08-15 19:42:04	25.34	52.24	1020.28
2025-08-15 19:47:02	25.28	52.19	1020.31
2025-08-15 19:52:00	25.22	52.45	1020.24
2025-08-15 19:56:59	25.15	52.6	1020.24
2025-08-15 20:01:56	25.03	52.84	1020.23
2025-08-15 20:06:55	24.94	53.04	1020.23
2025-08-15 20:11:52	24.84	53.3	1020.27
2025-08-15 20:16:49	24.72	53.74	1020.3
2025-08-15 20:21:47	24.62	54.08	1020.34
2025-08-15 20:26:45	24.51	54.66	1020.4
2025-08-15 20:31:44	24.38	56.06	1020.44
2025-08-15 20:36:41	24.26	57.63	1020.59
2025-08-15 20:41:39	24.11	58.52	1020.61
2025-08-15 20:46:37	23.97	58.88	1020.59
2025-08-15 20:51:35	23.84	60.27	1020.64
2025-08-15 20:56:33	23.73	60.84	1020.73
2025-08-15 21:01:31	23.62	61.42	1020.79
2025-08-15 21:06:29	23.48	61.93	1020.89
2025-08-15 21:11:27	23.38	62.57	1020.92
2025-08-15 21:16:25	23.27	62.71	1021.02
2025-08-15 21:21:23	23.15	63.4	1021.09
2025-08-15 21:26:21	23.04	64.08	1021.15
2025-08-15 21:31:19	22.95	64.28	1021.13
2025-08-15 21:36:17	22.83	65.18	1021.1
2025-08-15 21:41:16	22.77	65.16	1021.09
2025-08-15 21:46:14	22.68	65.12	1021.11
2025-08-15 21:51:12	22.58	65.22	1021.15
2025-08-15 21:56:12	22.45	65.39	1021.16
2025-08-15 22:01:13	22.4	65.45	1021.15
2025-08-15 22:06:10	22.34	65.78	1021.11
2025-08-15 22:11:08	22.26	66.01	1021.07
2025-08-15 22:16:06	22.18	66.16	1021.08
2025-08-15 22:21:04	22.04	66.52	1021.07
2025-08-15 22:26:02	22.01	66.72	1021.08
2025-08-15 22:31:00	21.88	67.03	1021.13
2025-08-15 22:35:59	21.77	67.33	1021.18
2025-08-15 22:40:56	21.69	67.44	1021.22
2025-08-15 22:45:54	21.58	67.66	1021.29
2025-08-15 22:50:52	21.38	68.2	1021.3
2025-08-15 22:57:46	21.3	69.23	1021.39
2025-08-15 23:03:07	21.38	68.57	1021.39
2025-08-15 23:08:08	21.24	69.07	1021.42
2025-08-15 23:13:11	21.02	69	1021.43
2025-08-15 23:18:34	20.88	69.54	1021.46
2025-08-15 23:23:53	20.79	70.32	1021.5
2025-08-15 23:29:35	20.69	70.33	1021.59
2025-08-15 23:34:32	20.62	69.81	1021.54
2025-08-15 23:39:41	20.49	70.41	1021.61
2025-08-15 23:45:05	20.44	70.52	1021.64
2025-08-15 23:51:29	20.42	71.04	1021.63
2025-08-15 23:56:39	20.48	70.55	1021.7
2025-08-16 00:02:22	20.39	71.06	1021.66
2025-08-16 00:08:00	20.45	70.7	1021.68
2025-08-16 00:13:01	20.45	70.49	1021.7
2025-08-16 00:18:24	20.31	70.65	1021.69
2025-08-16 00:23:28	20.33	70.58	1021.66
2025-08-16 00:28:51	20.21	70.53	1021.69
2025-08-16 00:34:22	20.26	70.47	1021.75
2025-08-16 00:39:22	20.25	70.32	1021.74
2025-08-16 00:44:55	20.21	70.18	1021.76
2025-08-16 00:49:53	20.3	70.3	1021.82
2025-08-16 00:54:56	20.24	69.96	1021.83
2025-08-16 01:00:19	20.11	70.17	1021.79
2025-08-16 01:05:23	20.14	70.04	1021.8
2025-08-16 01:10:43	20.11	69.92	1021.75
2025-08-16 01:16:25	20.14	69.92	1021.8
2025-08-16 01:21:29	20.23	69.68	1021.81
2025-08-16 01:26:31	20.14	69.85	1021.81
2025-08-16 01:31:54	20.11	69.82	1021.81
2025-08-16 01:36:55	20.14	69.91	1021.79
2025-08-16 01:42:22	20.09	70.41	1021.83
2025-08-16 01:47:40	20.07	70.32	1021.92
2025-08-16 01:53:32	20.03	70.6	1021.9
2025-08-16 01:58:41	20.09	70.29	1021.92
2025-08-16 02:04:07	19.98	70.28	1021.95
2025-08-16 02:09:07	20.01	70.15	1021.99
2025-08-16 02:15:00	19.96	70.38	1021.98
2025-08-16 02:20:01	20.02	70.12	1022.01
2025-08-16 02:25:44	19.93	70.43	1021.96
2025-08-16 02:31:08	20.01	70.6	1021.96
2025-08-16 02:36:06	19.97	70.24	1022
2025-08-16 02:41:29	19.84	70.51	1021.93
2025-08-16 02:47:17	19.91	71.05	1021.93
2025-08-16 02:53:00	19.87	70.84	1021.91
2025-08-16 02:58:18	19.92	70.69	1021.92
2025-08-16 03:03:16	19.89	70.88	1021.92
2025-08-16 03:08:28	19.83	70.79	1021.89
2025-08-16 03:13:26	19.77	70.97	1021.88
2025-08-16 03:18:25	19.69	70.98	1021.89
2025-08-16 03:23:28	19.64	71.15	1021.85
2025-08-16 03:28:26	19.6	70.6	1021.96
2025-08-16 03:33:29	19.52	69.85	1021.9
2025-08-16 03:38:27	19.5	69.55	1021.96
2025-08-16 03:43:33	19.5	69.3	1021.9
2025-08-16 03:48:41	19.52	68.95	1021.91
2025-08-16 03:54:25	19.53	69.04	1021.88
2025-08-16 03:59:35	19.65	68.63	1021.89
2025-08-16 04:05:14	19.65	68.7	1021.95
2025-08-16 04:11:56	19.75	68.78	1021.95
2025-08-16 04:17:46	19.89	68.32	1022.01
2025-08-16 04:23:15	19.92	68.12	1022.05
2025-08-16 04:28:18	19.9	67.59	1022.1
2025-08-16 04:33:17	19.77	67.97	1022.06
2025-08-16 04:38:41	19.71	68.12	1022.15
2025-08-16 04:45:05	19.72	68.39	1022.15
2025-08-16 04:50:05	19.75	68.13	1022.14
2025-08-16 04:55:29	19.71	68.18	1022.17
2025-08-16 05:00:30	19.61	68.48	1022.1
2025-08-16 05:06:03	19.56	68.63	1022.12
2025-08-16 05:11:33	19.57	68.63	1022.12
2025-08-16 05:16:37	19.62	68.51	1022.14
2025-08-16 05:21:36	19.56	68.7	1022.15
2025-08-16 05:26:35	19.49	68.94	1022.21
2025-08-16 05:31:35	19.43	69.21	1022.21
2025-08-16 05:36:34	19.41	69.25	1022.18
2025-08-16 05:42:07	19.39	69.38	1022.21
2025-08-16 05:47:14	19.48	69.3	1022.28
2025-08-16 05:52:40	19.45	69.54	1022.27
2025-08-16 05:57:41	19.48	69.58	1022.34
2025-08-16 06:02:53	19.46	69.7	1022.35
2025-08-16 06:07:58	19.41	69.93	1022.39
2025-08-16 06:13:06	19.38	70.16	1022.45
2025-08-16 06:18:04	19.33	70.43	1022.45
2025-08-16 06:24:06	19.37	70.65	1022.4
2025-08-16 06:29:22	19.48	70.35	1022.37
2025-08-16 06:34:59	19.38	70.84	1022.37
2025-08-16 06:40:19	19.45	70.87	1022.4
2025-08-16 06:45:30	19.4	71.14	1022.39
2025-08-16 06:50:41	19.32	71.33	1022.36
2025-08-16 06:55:46	19.26	71.62	1022.4
2025-08-16 07:01:08	19.17	71.93	1022.36
2025-08-16 07:06:51	19.18	72.26	1022.4
2025-08-16 07:11:57	19.17	72.38	1022.4
2025-08-16 07:16:59	19.1	72.52	1022.38
2025-08-16 07:22:14	19	72.89	1022.4
2025-08-16 07:27:16	18.95	72.93	1022.43
2025-08-16 08:08:35	21.56	69.58	1022.45
2025-08-16 08:47:41	21.02	65.08	1022.8
2025-08-16 08:53:27	20.56	66.18	1022.88
2025-08-16 09:02:21	19.94	67.87	1022.93
2025-08-16 09:07:16	19.71	67.6	1022.98
2025-08-16 09:12:33	19.37	68.47	1023.03
2025-08-16 09:19:21	19.06	69.52	1023
2025-08-16 09:24:20	19.22	68.35	1023.07
2025-08-16 09:29:52	19.05	68.71	1023.1
2025-08-16 09:34:49	19.15	68.84	1023.04
2025-08-16 09:41:14	19.11	69.4	1023.16
2025-08-16 09:46:24	19.03	69.43	1023.2
2025-08-16 09:52:42	19.07	69.24	1023.23
2025-08-16 09:57:59	19.16	68.25	1023.23
2025-08-16 10:04:02	19.03	67.97	1023.31
2025-08-16 10:18:39	20.52	66.31	1023.24
2025-08-16 10:27:46	20.54	62.91	1023.28
2025-08-16 10:32:58	20.36	62.45	1023.25
2025-08-16 10:37:56	20.04	63.15	1023.3
2025-08-16 10:43:05	19.89	63.81	1023.28
2025-08-16 10:48:00	19.79	63.5	1023.26
2025-08-16 10:53:01	19.65	63.64	1023.27
2025-08-16 10:58:10	19.53	63.89	1023.32
2025-08-16 11:03:17	19.54	64.2	1023.4
2025-08-16 11:08:36	19.57	63.97	1023.36
2025-08-16 11:13:33	19.63	64.01	1023.38
2025-08-17 10:06:26	20.51	61.42	1020.37
2025-08-17 10:11:22	22.25	53.4	1020.37
2025-08-17 10:16:20	22.57	52.13	1020.33
2025-08-17 10:21:21	22.76	51.55	1020.3
2025-08-17 10:26:22	22.94	51.18	1020.28
2025-08-17 10:31:23	23.04	50.96	1020.28
2025-08-17 10:36:23	23.25	50.74	1020.27
2025-08-17 10:41:23	23.96	49.37	1020.24
2025-08-17 10:46:23	24.09	48.83	1020.28
2025-08-17 10:51:24	23.96	49.19	1020.25
2025-08-17 10:56:27	23.9	49.38	1020.31
2025-08-17 11:01:26	23.84	49.43	1020.29
2025-08-17 11:06:26	23.75	49.78	1020.27
2025-08-17 11:11:26	23.87	49.37	1020.26
2025-08-17 11:16:27	23.82	49.73	1020.18
2025-08-17 11:21:27	23.87	49.58	1020.18
2025-08-17 11:26:27	23.87	49.61	1020.21
2025-08-17 11:31:25	23.87	49.65	1020.14
2025-08-17 11:36:23	23.84	49.67	1020.09
2025-08-17 11:41:30	23.79	49.9	1020.04
2025-08-17 11:46:25	23.87	50.08	1019.99
2025-08-17 11:51:39	24.16	49.87	1019.92
2025-08-17 11:56:37	24.44	49.53	1019.9
2025-08-17 12:01:48	24.7	48.65	1019.92
2025-08-17 12:07:20	24.95	48.54	1019.91
2025-08-17 12:12:21	25.15	47.92	1019.94
2025-08-17 12:17:35	25.24	48.32	1019.87
2025-08-17 12:22:36	25.5	47.54	1019.88
2025-08-17 12:27:57	25.51	47.52	1019.86
2025-08-17 12:33:01	25.68	47.17	1019.81
2025-08-17 12:38:01	25.75	47.08	1019.8
2025-08-17 12:43:25	25.76	46.84	1019.83
2025-08-17 12:48:22	25.72	46.95	1019.8
2025-08-17 12:53:49	25.67	47.24	1019.75
2025-08-17 12:58:46	25.43	47.27	1019.7
2025-08-17 13:04:28	25.67	47.32	1019.69
2025-08-17 13:09:22	25.74	46.61	1019.68
2025-08-17 13:14:38	25.6	47.21	1019.69
2025-08-17 13:19:37	25.9	47	1019.62
2025-08-17 13:24:37	25.89	46.64	1019.58
2025-08-17 13:29:49	25.9	46.79	1019.54
2025-08-17 13:34:45	25.7	47.73	1019.46
2025-08-17 13:39:43	25.31	48.47	1019.39
2025-08-17 13:45:25	25.18	48.94	1019.47
2025-08-17 13:50:19	25.03	49.23	1019.55
2025-08-17 13:55:20	24.95	50.09	1019.56
2025-08-17 14:00:16	24.86	50.25	1019.53
2025-08-17 14:05:21	24.81	50.86	1019.52
2025-08-17 14:11:19	24.71	50.76	1019.49
2025-08-17 14:16:39	24.74	51.33	1019.5
2025-08-17 14:22:21	24.68	51.42	1019.52
2025-08-17 14:27:18	24.72	51.4	1019.4
2025-08-17 14:33:06	24.57	52.53	1019.43
2025-08-17 14:38:24	24.86	50.99	1019.51
2025-08-17 14:43:38	25.57	49.16	1019.5
2025-08-17 14:48:34	25.76	48.67	1019.54
2025-08-17 14:53:48	25.96	48.22	1019.57
2025-08-17 14:58:56	26.05	48.08	1019.51
2025-08-17 15:04:01	26.14	47.91	1019.55
2025-08-17 15:09:00	26.08	48.08	1019.5
2025-08-17 15:14:17	26.24	47.86	1019.47
2025-08-17 15:19:12	26.33	47.7	1019.39
2025-08-17 15:24:41	26.29	47.87	1019.36
2025-08-17 15:29:55	26.35	47.78	1019.35
2025-08-17 15:34:53	26.37	47.84	1019.32
2025-08-17 15:39:53	26.33	48.02	1019.26
2025-08-17 15:44:52	26.33	48.15	1019.24
2025-08-17 15:49:53	26.34	48.21	1019.22
2025-08-17 15:54:49	26.29	48.39	1019.15
2025-08-17 15:59:47	26.19	48.71	1019.17
2025-08-17 16:04:45	25.84	49.76	1019.14
2025-08-17 16:09:43	25.56	50.46	1019.09
2025-08-17 16:14:41	25.12	51.9	1019.05
2025-08-17 16:19:38	25.05	52.16	1019.01
2025-08-17 16:25:10	24.93	52.51	1018.97
2025-08-17 16:30:31	25.07	52.23	1018.98
2025-08-17 16:35:48	25.02	52.45	1018.99
2025-08-17 16:41:13	25.03	52.5	1018.98
2025-08-17 16:46:07	25.01	52.58	1019.01
2025-08-17 16:51:46	24.88	52.94	1018.99
2025-08-17 16:56:49	24.97	52.6	1018.95
2025-08-17 17:01:45	24.89	52.75	1018.91
2025-08-17 17:06:43	24.78	52.99	1018.93
2025-08-17 17:12:53	24.76	52.98	1018.92
2025-08-17 17:17:49	24.86	52.65	1018.88
2025-08-17 17:22:45	24.63	52.36	1018.9
2025-08-17 17:27:46	24.49	52.55	1018.87
2025-08-17 17:33:55	24.67	52.33	1018.86
2025-08-17 17:38:57	24.83	51.93	1018.87
2025-08-17 17:43:59	24.69	52.21	1018.87
2025-08-17 17:49:22	24.68	52.27	1018.87
2025-08-17 17:54:21	24.7	52.13	1018.87
2025-08-17 17:59:48	24.65	52.21	1018.79
2025-08-17 18:04:44	24.72	51.91	1018.75
2025-08-17 18:09:42	24.63	52.11	1018.77
2025-08-17 18:15:00	24.58	52.24	1018.75
2025-08-17 18:20:15	24.58	52.22	1018.75
2025-08-17 18:25:40	24.51	52.31	1018.79
2025-08-17 18:31:04	24.66	52.15	1018.79
2025-08-17 18:37:08	24.74	52.03	1018.76
2025-08-17 18:42:08	24.81	51.87	1018.74
2025-08-17 18:47:14	24.77	52.09	1018.75
2025-08-17 18:52:34	24.77	52.19	1018.77
2025-08-17 18:57:53	24.79	52.2	1018.74
2025-08-17 19:02:54	24.82	52.18	1018.79
2025-08-17 19:08:26	24.79	52.35	1018.82
2025-08-17 19:13:48	24.91	52.1	1018.85
2025-08-17 19:18:49	24.88	52.24	1018.84
2025-08-17 19:23:51	24.86	52.35	1018.8
2025-08-17 19:28:51	24.84	52.49	1018.82
2025-08-17 19:34:08	24.86	52.53	1018.78
2025-08-17 19:39:36	24.9	52.47	1018.75
2025-08-17 19:44:30	24.92	52.41	1018.69
2025-08-17 19:49:41	24.92	52.54	1018.69
2025-08-17 19:55:30	24.82	52.73	1018.66
2025-08-17 20:00:39	24.89	52.5	1018.69
2025-08-17 20:06:31	24.81	52.68	1018.67
2025-08-17 20:09:21	25.93	56.97	1018.67
2025-08-17 20:14:19	24.39	51.87	1019.09
2025-08-17 20:19:15	22.01	55.88	1019.16
2025-08-17 20:24:22	20.86	58.66	1019.18
2025-08-17 20:29:23	20.39	59.91	1019.23
2025-08-17 20:34:49	19.99	60.59	1019.2
2025-08-17 20:39:50	19.8	61.75	1019.23
2025-08-17 20:44:52	19.57	62.47	1019.24
2025-08-17 20:50:13	19.41	63.63	1019.27
2025-08-17 20:55:52	19.39	64.18	1019.31
2025-08-17 21:00:49	19.38	64.44	1019.33
2025-08-17 21:06:15	19.28	65.05	1019.42
2025-08-17 21:11:25	19.26	65.42	1019.44
2025-08-17 21:16:25	19.21	65.91	1019.49
2025-08-17 21:21:37	19.12	66.19	1019.51
2025-08-17 21:26:39	19.05	67.18	1019.55
2025-08-17 21:31:55	19.04	67	1019.55
2025-08-17 21:37:09	19.05	67.26	1019.51
2025-08-17 21:42:10	19.05	67.4	1019.52
2025-08-17 21:47:19	18.99	67.76	1019.48
2025-08-17 21:52:15	18.93	67.99	1019.47
2025-08-17 21:57:43	18.85	70.32	1019.45
2025-08-17 22:03:40	18.89	69.38	1019.46
2025-08-17 22:09:06	19.01	69	1019.49
2025-08-17 22:14:47	19.03	69.1	1019.59
2025-08-17 22:19:54	18.98	69.41	1019.61
2025-08-17 22:24:56	18.94	69.26	1019.66
2025-08-17 22:29:58	18.86	69.26	1019.68
2025-08-17 22:35:22	18.79	69.39	1019.72
2025-08-17 22:40:23	18.86	69.3	1019.67
2025-08-17 22:46:34	18.8	70.11	1019.7
2025-08-17 22:51:41	18.95	69.99	1019.67
2025-08-17 22:57:04	18.8	69.83	1019.64
2025-08-17 23:02:25	18.77	69.83	1019.67
2025-08-17 23:07:41	18.6	70.79	1019.62
2025-08-17 23:12:35	18.48	71.07	1019.63
2025-08-17 23:17:39	18.22	72.03	1019.62
2025-08-17 23:22:38	18.02	73.11	1019.64
2025-08-17 23:28:46	17.91	73.66	1019.66
2025-08-17 23:33:52	18.03	72.13	1019.76
2025-08-17 23:39:34	17.85	72.54	1019.81
2025-08-17 23:45:16	17.82	72.12	1019.8
2025-08-17 23:50:26	17.74	71.71	1019.79
2025-08-17 23:55:37	17.7	71.92	1019.78
2025-08-18 00:01:12	17.54	72.86	1019.77
2025-08-18 00:06:36	17.48	71.86	1019.78
2025-08-18 00:11:58	17.47	71.86	1019.8
2025-08-18 00:17:00	17.32	71.69	1019.81
2025-08-18 00:22:46	17.21	71.92	1019.88
2025-08-18 00:28:17	17.31	71.8	1019.93
2025-08-18 00:33:27	17.3	71.16	1019.92
2025-08-18 00:38:46	17.24	71.43	1019.93
2025-08-18 00:44:49	17.04	72.05	1019.99
2025-08-18 00:50:07	17.2	71.81	1020
2025-08-18 00:55:08	17.2	71.82	1020.03
2025-08-18 01:01:34	17.04	72.63	1020.1
2025-08-18 01:07:04	17.22	71.54	1020.06
2025-08-18 01:12:15	16.96	72.32	1020.05
2025-08-18 01:17:16	16.85	71.98	1020.08
2025-08-18 01:22:22	16.73	72.7	1020.08
2025-08-18 01:27:45	16.68	72.22	1020.04
2025-08-18 01:32:43	16.7	71.57	1020.02
2025-08-18 01:38:19	16.52	72.38	1020.04
2025-08-18 01:43:22	16.59	71.66	1019.97
2025-08-18 01:48:34	16.5	71.85	1020.04
2025-08-18 01:53:36	16.47	71.6	1020.01
2025-08-18 01:58:59	16.35	71.58	1020.03
2025-08-18 02:04:00	16.38	71.6	1020.05
2025-08-18 02:09:06	16.34	71.25	1019.98
2025-08-18 02:14:05	16.31	71.36	1019.92
2025-08-18 02:19:08	16.24	71.47	1019.9
2025-08-18 02:24:17	16.07	71.92	1019.9
2025-08-18 02:29:28	16.12	71.52	1019.89
2025-08-18 02:34:42	16.08	71.44	1019.9
2025-08-18 02:40:14	15.93	71.62	1019.9
2025-08-18 02:45:14	16.01	71.57	1019.93
2025-08-18 02:50:58	15.99	71.54	1019.9
2025-08-18 02:56:21	15.86	71.62	1019.95
2025-08-18 03:01:49	15.89	71.53	1019.98
2025-08-18 03:06:53	15.98	70.92	1020
2025-08-18 03:11:52	15.83	71.3	1020.03
2025-08-18 03:17:01	15.72	71.22	1020.02
2025-08-18 03:22:12	15.76	70.54	1020.01
2025-08-18 03:27:35	15.66	71.03	1020.07
2025-08-18 03:33:41	15.67	71.5	1020.11
2025-08-18 03:39:02	15.75	71.31	1020.14
2025-08-18 03:44:03	15.74	70.87	1020.1
2025-08-18 03:49:11	15.7	70.24	1020.2
2025-08-18 03:54:43	15.52	70.77	1020.19
2025-08-18 04:00:22	15.64	70.86	1020.16
2025-08-18 04:05:25	15.72	71.12	1020.17
2025-08-18 04:10:31	15.72	71.06	1020.18
2025-08-18 04:15:50	15.71	71.95	1020.08
2025-08-18 04:21:12	15.66	72.88	1020.04
2025-08-18 04:26:33	15.97	71.89	1020
2025-08-18 04:32:40	15.91	72.97	1020
2025-08-18 04:38:31	15.88	73.65	1019.99
2025-08-18 04:44:09	15.99	73.32	1020.01
2025-08-18 04:49:30	15.86	73.99	1019.98
2025-08-18 04:54:31	15.99	73.19	1019.91
2025-08-18 05:00:06	16.07	72.39	1019.92
2025-08-18 05:05:13	16.05	72.83	1019.94
2025-08-18 05:10:12	16.1	72.44	1019.84
2025-08-18 05:15:12	16.05	72.4	1019.85
2025-08-18 05:20:11	16.02	72.46	1019.9
2025-08-18 05:25:11	15.97	72.99	1019.94
2025-08-18 05:30:11	15.67	73.99	1019.9
2025-08-18 05:35:12	15.59	74.29	1019.86
2025-08-18 05:40:12	15.65	74.5	1019.84
2025-08-18 05:45:12	15.71	74.09	1019.84
2025-08-18 05:50:12	15.53	74.27	1019.9
2025-08-18 05:55:13	15.51	73.88	1019.86
2025-08-18 06:00:13	15.61	73.58	1019.82
2025-08-18 06:05:13	15.64	73.44	1019.85
2025-08-18 06:10:34	15.57	73.62	1019.86
2025-08-18 06:15:41	15.44	74.32	1019.81
2025-08-18 06:20:44	15.49	73.64	1019.83
2025-08-18 06:25:46	15.32	73.85	1019.87
2025-08-18 06:30:55	15.19	73.69	1019.88
2025-08-18 06:36:15	15.15	73.75	1019.94
2025-08-18 06:41:22	15.27	73.25	1019.91
2025-08-18 06:46:20	15.33	73.19	1019.96
2025-08-18 06:51:39	15.33	73.3	1020.03
2025-08-18 06:56:49	15.46	73.41	1020
2025-08-18 07:01:53	15.14	74.64	1020.03
2025-08-18 07:07:15	15.44	73.69	1020.04
2025-08-18 07:12:13	15.31	74.55	1020.09
2025-08-18 07:17:24	15.24	74.94	1020.09
2025-08-18 07:22:22	15.33	75.16	1020.06
2025-08-18 07:27:34	15.44	74.68	1020.01
2025-08-18 07:32:36	15.47	74.6	1020.01
2025-08-18 07:37:31	15.54	74.46	1020.03
2025-08-18 07:42:45	15.68	74.28	1020.09
2025-08-18 07:47:43	15.76	73.99	1020.05
2025-08-18 07:52:42	15.78	74.09	1020.02
2025-08-18 07:58:17	15.85	74.52	1020.01
2025-08-18 08:03:24	15.98	74.4	1020.01
2025-08-18 08:08:46	16.11	74.33	1020.05
2025-08-18 08:13:48	16.2	74.49	1020.14
2025-08-18 08:19:32	16.3	74.29	1020.11
2025-08-18 08:24:32	16.41	74.1	1020.16
2025-08-18 08:29:37	16.37	74.77	1020.16
2025-08-18 08:34:46	16.48	74.67	1020.15
2025-08-18 08:40:08	16.59	74.31	1020.2
2025-08-18 08:45:51	16.71	74.64	1020.17
2025-08-18 08:51:04	16.87	74.63	1020.16
2025-08-18 08:56:46	16.99	74.71	1020.09
2025-08-18 09:01:59	17.21	74.55	1020.15
2025-08-18 09:07:00	17.25	73.9	1020.11
2025-08-18 09:12:13	17.28	73.94	1020.18
2025-08-18 09:17:42	17.38	74.01	1020.11
2025-08-18 09:22:55	17.54	73.57	1020.14
2025-08-18 09:27:56	17.65	73.39	1020.1
2025-08-18 09:32:59	17.72	73.08	1020.18
2025-08-18 09:38:22	17.76	73.06	1020.17
2025-08-18 09:43:32	17.96	72.9	1020.17
2025-08-18 09:48:54	18.1	72.17	1020.24
2025-08-18 09:54:37	18.21	72.67	1020.3
2025-08-18 09:59:43	18.33	72.03	1020.32
2025-08-18 10:04:42	18.39	71.62	1020.28
2025-08-18 10:09:42	18.38	71.44	1020.3
2025-08-18 10:14:42	18.44	71.23	1020.27
2025-08-18 10:19:42	18.52	71.2	1020.28
2025-08-18 10:24:42	18.55	70.94	1020.29
2025-08-18 10:29:43	18.63	71.09	1020.33
2025-08-18 10:34:43	18.69	70.52	1020.28
2025-08-18 10:39:43	18.8	70.06	1020.28
2025-08-18 10:44:43	18.83	69.06	1020.26
2025-08-18 10:49:44	18.9	69.45	1020.21
2025-08-18 10:54:44	18.96	69.11	1020.23
2025-08-18 10:59:44	19.04	67.9	1020.21
2025-08-18 11:04:44	19.13	67.07	1020.16
2025-08-18 11:09:57	19.31	66.6	1020.13
2025-08-18 11:16:01	19.45	65.84	1020.13
2025-08-18 11:21:02	19.65	65.09	1020.07
2025-08-18 11:26:04	19.77	65.47	1020.06
2025-08-18 11:31:07	19.85	64.71	1020.01
2025-08-18 11:36:09	19.93	62.88	1020.02
2025-08-18 11:41:21	19.98	64.1	1020.08
2025-08-18 11:46:23	20.12	62.19	1020.06
2025-08-18 11:51:32	20.06	61.9	1020.06
2025-08-18 11:56:34	20.05	60.45	1019.98
2025-08-18 12:01:37	20.29	60.72	1019.92
2025-08-18 12:06:45	20.43	60.32	1019.88
2025-08-18 12:12:00	20.45	59.36	1019.84
2025-08-18 12:17:22	20.61	59	1019.81
2025-08-18 12:22:35	20.75	58.59	1019.84
2025-08-18 12:28:07	20.79	57.96	1019.88
2025-08-18 12:33:14	20.93	57.47	1019.85
2025-08-18 12:38:13	20.93	57.36	1019.8
2025-08-18 12:43:13	20.99	56.24	1019.82
2025-08-18 12:49:07	21.06	56.21	1019.78
2025-08-18 12:54:04	21.22	55.47	1019.7
2025-08-18 12:59:04	21.23	55.3	1019.64
2025-08-18 13:04:08	21.26	55.3	1019.65
2025-08-18 13:09:23	21.4	55.3	1019.6
2025-08-18 13:14:32	21.48	54.57	1019.49
2025-08-18 13:20:11	21.73	51.79	1019.45
2025-08-18 13:25:08	21.79	53.33	1019.52
2025-08-18 13:30:25	21.86	52.85	1019.43
2025-08-18 13:35:26	21.69	53.12	1019.41
2025-08-18 13:40:21	21.71	52.86	1019.31
2025-08-18 13:45:23	21.76	52.13	1019.29
2025-08-18 13:50:25	21.78	52.87	1019.25
2025-08-18 13:55:21	21.98	52.47	1019.25
2025-08-18 14:00:43	22.05	50.22	1019.23
2025-08-18 14:06:01	22.11	50.91	1019.21
2025-08-18 14:11:22	22.29	50.75	1019.17
2025-08-18 14:16:35	22.45	50.1	1019.14
2025-08-18 14:21:39	22.36	48.81	1019.15
2025-08-18 14:26:59	22.09	50.72	1019.11
2025-08-18 14:31:57	22.05	50.64	1019.05
2025-08-18 14:37:27	22.26	49.16	1019.04
2025-08-18 14:42:41	22.31	49.08	1018.95
2025-08-18 14:47:42	22.27	48.88	1018.9
2025-08-18 14:53:14	22.45	48.72	1018.93
2025-08-18 14:58:36	22.73	47.96	1018.75
2025-08-18 15:03:58	22.81	47.54	1018.68
2025-08-18 15:09:19	22.91	47.88	1018.65
2025-08-18 15:14:21	23.04	47.81	1018.71
2025-08-18 15:19:54	23.18	47.01	1018.71
2025-08-18 15:25:01	23.27	46.88	1018.52
2025-08-18 15:30:12	23.31	46.43	1018.53
2025-08-18 15:35:14	23.22	46.52	1018.44
2025-08-18 15:40:23	23.32	45.72	1018.43
2025-08-18 15:45:29	23.35	45.68	1018.35
2025-08-18 15:50:54	23.34	44.94	1018.3
2025-08-18 15:55:55	23.37	45.64	1018.26
2025-08-18 16:00:58	23.48	44.78	1018.23
2025-08-18 16:06:04	23.55	44.38	1018.18
2025-08-18 16:11:36	23.38	44.67	1018.15
2025-08-18 16:16:37	23.61	44.8	1018.03
2025-08-18 16:22:13	23.76	44.85	1018.01
2025-08-18 16:27:38	23.75	44.45	1017.89
2025-08-18 16:32:59	23.8	44.62	1017.82
2025-08-18 16:38:00	23.88	44.72	1017.84
2025-08-18 16:43:20	23.87	44.32	1017.81
2025-08-18 16:49:03	23.94	43.64	1017.7
2025-08-18 16:54:01	23.95	43.63	1017.68
2025-08-18 16:59:45	23.91	44.06	1017.61
2025-08-18 17:05:10	23.98	44.01	1017.48
2025-08-18 17:10:07	24.04	44.08	1017.43
2025-08-18 17:15:11	24.1	43.46	1017.49
2025-08-18 17:20:11	24.07	43.07	1017.42
2025-08-18 17:25:10	24.01	43.09	1017.35
2025-08-18 17:30:10	23.95	43.31	1017.27
2025-08-18 17:35:16	24.02	43.22	1017.21
2025-08-18 17:40:21	24.01	43.13	1017.2
2025-08-18 17:45:42	24.2	42.09	1017.33
2025-08-18 17:50:44	24.17	42.52	1017.27
2025-08-18 17:55:43	24.09	42.26	1017.21
2025-08-18 18:01:00	24.05	41.64	1017.11
2025-08-18 18:06:03	24.03	42.91	1017.05
2025-08-18 18:11:33	24.09	42.81	1017.02
2025-08-18 18:16:33	24.1	42.37	1016.98
2025-08-18 18:22:09	24.04	42.44	1016.92
2025-08-18 18:27:30	24.27	42.46	1016.89
2025-08-18 18:32:38	24.39	42.24	1016.88
2025-08-18 18:37:49	24.35	42.41	1016.82
2025-08-18 18:42:51	24.44	41.82	1016.82
2025-08-18 18:48:00	24.49	41.81	1016.83
2025-08-18 18:53:23	24.4	41.55	1016.77
2025-08-18 18:58:41	24.4	41.44	1016.81
2025-08-18 19:04:20	24.29	41.66	1016.72
2025-08-18 19:10:32	23.97	42.71	1016.67
2025-08-18 19:15:29	23.88	42.09	1016.63
2025-08-18 19:20:28	23.64	43.44	1016.61
2025-08-18 19:25:28	23.42	44.04	1016.64
2025-08-18 19:30:24	23.21	44.57	1016.61
2025-08-18 19:36:06	23.1	44.95	1016.6
2025-08-18 19:41:36	23.11	45.1	1016.57
2025-08-18 19:46:33	23.08	45.29	1016.55
2025-08-18 19:51:33	22.92	45.17	1016.54
2025-08-18 19:56:36	22.86	45.08	1016.53
2025-08-18 20:02:54	22.72	45.8	1016.53
2025-08-18 20:07:48	22.77	45.54	1016.54
2025-08-18 20:13:43	22.57	46.36	1016.53
2025-08-18 20:18:39	22.55	46.07	1016.56
2025-08-18 20:23:39	22.36	46.58	1016.57
2025-08-18 20:28:44	22.09	48.65	1016.61
2025-08-18 20:34:24	21.65	50.95	1016.67
2025-08-18 20:39:44	21.41	52.23	1016.64
2025-08-18 20:45:09	21.14	54.1	1016.75
2025-08-18 20:50:43	21.03	54.56	1016.74
2025-08-18 20:56:57	20.97	55.56	1016.79
2025-08-18 21:01:53	20.97	55.31	1016.82
2025-08-18 21:06:53	20.67	56.3	1016.87
2025-08-18 21:11:55	20.55	56.28	1016.88
2025-08-18 21:16:54	20.46	56.77	1016.91
2025-08-18 21:21:53	20.22	57.83	1016.92
2025-08-18 21:27:02	20.1	57.59	1016.95
2025-08-18 21:32:04	20.06	58.13	1017.03
2025-08-18 21:37:03	19.86	58.58	1017
2025-08-18 21:43:08	19.77	60.13	1016.96
2025-08-18 21:48:17	19.73	59.35	1016.96
2025-08-18 21:53:36	19.7	60.43	1016.98
2025-08-18 21:59:15	19.6	59.13	1016.9
2025-08-18 22:04:21	19.51	59.48	1016.91
2025-08-18 22:09:21	19.46	59.47	1016.9
2025-08-18 22:14:41	19.42	59.75	1016.96
2025-08-18 22:20:19	19.34	60.53	1016.92
2025-08-18 22:25:13	19.28	60	1016.87
2025-08-18 22:30:14	19.21	59.91	1016.81
2025-08-18 22:35:26	19.19	59.92	1016.86
2025-08-18 22:40:45	19.01	60.23	1016.85
2025-08-18 22:45:55	18.97	60.52	1016.88
2025-08-18 22:50:53	19.01	60.58	1016.85
2025-08-18 22:56:02	18.69	61.5	1016.76
2025-08-18 23:02:06	18.78	62.21	1016.7
2025-08-18 23:07:03	18.66	62.26	1016.76
2025-08-18 23:11:59	18.48	62.42	1016.71
2025-08-18 23:17:20	18.46	62.27	1016.66
2025-08-18 23:22:21	18.54	61.96	1016.62
2025-08-18 23:27:20	18.42	62.28	1016.66
2025-08-18 23:32:32	18.34	62.36	1016.59
2025-08-18 23:39:14	18.45	62.96	1016.6
2025-08-18 23:44:23	18.7	62.06	1016.55
2025-08-18 23:49:41	18.66	61.96	1016.57
2025-08-18 23:55:12	18.42	62.92	1016.51
2025-08-19 01:48:51	17.36	64.59	1016.03
2025-08-19 01:53:48	17.18	65.75	1016.04
2025-08-19 01:58:49	17.22	64.83	1015.93
2025-08-19 02:03:49	17.12	64.86	1015.93
2025-08-19 02:08:50	16.99	65.47	1015.95
2025-08-19 02:13:50	17.02	65.31	1015.98
2025-08-19 02:18:50	16.97	65.52	1015.9
2025-08-19 02:23:50	16.73	66.48	1015.88
2025-08-19 02:28:51	16.85	65.89	1015.9
2025-08-19 02:33:51	16.76	66.29	1015.9
2025-08-19 02:38:52	16.66	66.54	1015.82
2025-08-19 02:43:52	16.65	66.34	1015.8
2025-08-19 02:48:52	16.65	66.49	1015.75
2025-08-19 02:53:52	16.67	66.54	1015.78
2025-08-19 02:58:53	16.66	66.29	1015.74
2025-08-19 03:03:53	16.39	67.08	1015.73
2025-08-19 03:08:53	16.48	66.53	1015.77
2025-08-19 03:13:53	16.36	66.54	1015.83
2025-08-19 03:18:53	16.39	66.63	1015.82
2025-08-19 03:23:54	16.43	66.13	1015.72
2025-08-19 03:28:54	16.31	66.15	1015.76
2025-08-19 03:33:54	16.14	66.53	1015.73
2025-08-19 03:38:55	16.14	66.71	1015.62
2025-08-19 03:43:55	16.06	66.87	1015.63
2025-08-19 03:48:55	16.18	66.62	1015.62
2025-08-19 03:53:55	16.12	66.56	1015.59
2025-08-19 03:58:56	16.18	66.42	1015.64
2025-08-19 04:03:56	15.96	66.8	1015.65
2025-08-19 04:08:53	15.89	67.59	1015.66
2025-08-19 04:13:51	15.9	68.49	1015.64
2025-08-19 04:18:49	15.98	68.67	1015.67
2025-08-19 04:23:47	16.1	67.58	1015.64
2025-08-19 04:28:45	16.04	67.85	1015.62
2025-08-19 04:33:46	15.99	67.65	1015.54
2025-08-19 04:38:46	15.92	68.74	1015.56
2025-08-19 04:43:46	15.88	67.68	1015.5
2025-08-19 04:48:46	15.84	68.2	1015.47
2025-08-19 04:53:47	15.8	68.75	1015.49
2025-08-19 04:58:47	15.79	68.29	1015.46
2025-08-19 05:03:47	15.79	68.27	1015.47
2025-08-19 05:08:45	15.84	67.97	1015.48
2025-08-19 05:13:43	15.7	68.25	1015.46
2025-08-19 05:18:40	15.58	68.41	1015.45
2025-08-19 05:23:38	15.59	68.26	1015.33
2025-08-19 05:28:36	15.54	67.66	1015.31
2025-08-19 05:33:37	15.57	67.69	1015.33
2025-08-19 05:38:37	15.47	68.12	1015.25
2025-08-19 05:43:37	15.47	68.75	1015.15
2025-08-19 05:48:38	15.44	68.1	1015.12
2025-08-19 05:53:35	15.38	68.29	1015.1
2025-08-19 05:58:33	15.36	68.13	1015.11
2025-08-19 06:03:31	15.24	69.66	1015.04
2025-08-19 06:08:32	15.25	69.76	1015.05
2025-08-19 06:13:32	15.23	69.71	1015.03
2025-08-19 06:18:32	15.3	69.18	1015.02
2025-08-19 06:23:29	15.22	69.29	1015.05
2025-08-19 06:28:27	15.22	69.67	1015.01
2025-08-19 06:33:25	15.17	70.27	1014.99
2025-08-19 06:38:23	15.22	69.76	1014.9
2025-08-19 06:43:21	15.27	70.95	1014.94
2025-08-19 06:48:19	15.05	71.52	1014.9
2025-08-19 06:53:17	15.15	71.13	1014.9
2025-08-19 06:58:14	15.21	70.89	1014.92
2025-08-19 07:03:12	15.24	70.8	1014.86
2025-08-19 07:08:10	15.22	70.65	1014.83
2025-08-19 07:13:08	15.32	70.48	1014.84
2025-08-19 07:18:06	15.38	70.68	1014.83
2025-08-19 07:23:03	15.39	70.5	1014.77
2025-08-19 07:28:05	15.46	70.46	1014.76
2025-08-19 07:33:02	15.55	70.21	1014.78
2025-08-19 07:38:00	15.57	70.23	1014.8
2025-08-19 07:42:58	15.64	70.28	1014.84
2025-08-19 07:47:55	15.67	70.38	1014.84
2025-08-19 07:52:53	15.76	70.62	1014.88
2025-08-19 07:57:51	15.85	70.28	1014.88
2025-08-19 08:02:52	16	70.16	1014.83
2025-08-19 08:07:53	16.05	70.34	1014.8
2025-08-19 08:12:53	16.18	70.62	1014.79
2025-08-19 08:17:53	16.29	70.33	1014.76
2025-08-19 08:22:54	16.4	70.35	1014.74
2025-08-19 08:27:54	16.49	70.42	1014.78
2025-08-19 08:32:54	16.58	70.31	1014.76
2025-08-19 08:37:55	16.67	70.46	1014.78
2025-08-19 08:42:55	16.8	70.3	1014.73
2025-08-19 08:47:55	16.94	69.79	1014.72
2025-08-19 08:52:56	17.08	69.64	1014.67
2025-08-19 08:57:56	17.21	69.38	1014.68
2025-08-19 09:02:56	17.32	69.44	1014.59
2025-08-19 09:07:56	17.46	68.99	1014.53
2025-08-19 09:12:56	17.64	68.74	1014.51
2025-08-19 09:17:57	17.8	68.66	1014.46
2025-08-19 09:22:57	17.89	68.25	1014.45
2025-08-19 09:27:57	18.01	68.16	1014.48
2025-08-19 09:32:58	18.17	68.13	1014.43
2025-08-19 09:37:58	18.29	67.54	1014.38
2025-08-19 09:42:58	18.45	67.09	1014.35
2025-08-19 09:47:58	18.59	67.04	1014.4
2025-08-19 09:52:58	18.66	66.69	1014.42
2025-08-19 09:57:58	18.81	66.38	1014.36
2025-08-19 10:02:59	18.91	66.36	1014.36
2025-08-19 10:07:59	19.03	66.08	1014.3
2025-08-19 10:12:59	19.2	65.59	1014.3
2025-08-19 10:18:00	19.33	64.87	1014.31
2025-08-19 10:23:00	19.48	64.42	1014.33
2025-08-19 10:28:00	19.56	63.92	1014.27
2025-08-19 10:33:01	19.66	64.05	1014.23
2025-08-19 10:38:01	19.87	63.37	1014.1
2025-08-19 10:43:01	19.94	62.99	1014.12
2025-08-19 10:48:02	20.07	62.76	1014.01
2025-08-19 10:53:02	20.24	62.29	1014.08
2025-08-19 10:58:02	20.41	60.85	1014.02
2025-08-19 11:03:03	20.53	60.95	1013.99
2025-08-19 11:08:03	20.56	61.18	1013.99
2025-08-19 11:13:01	20.61	60.58	1013.89
2025-08-19 11:19:16	20.92	60.51	1013.93
2025-08-19 11:24:17	21.28	59.15	1013.83
2025-08-19 11:29:20	21.32	59.08	1013.81
2025-08-19 11:34:29	21.34	58.78	1013.83
2025-08-19 11:39:57	21.4	59.11	1013.76
2025-08-19 11:45:25	21.62	55.74	1013.71
2025-08-19 11:50:26	21.81	56.63	1013.56
2025-08-19 11:55:29	21.87	56.74	1013.62
2025-08-19 12:00:34	21.93	56.56	1013.54
2025-08-19 12:05:39	21.93	56.39	1013.49
2025-08-19 12:11:23	22.08	55.85	1013.5
2025-08-19 12:16:27	22.3	54.73	1013.42
2025-08-19 12:21:29	22.26	52.98	1013.31
2025-08-19 12:26:29	22.45	53.92	1013.21
2025-08-19 12:31:38	22.48	52.77	1013.13
2025-08-19 12:37:19	22.64	52.21	1013.1
2025-08-19 12:42:22	22.61	52.27	1013.08
2025-08-19 12:47:25	22.59	51.61	1012.95
2025-08-19 12:52:54	22.6	51.12	1012.88
2025-08-19 12:58:40	22.94	49.95	1012.93
2025-08-19 13:03:43	23.01	49.27	1012.9
2025-08-19 13:09:18	22.91	49.63	1012.79
2025-08-19 13:14:49	23.05	49.97	1012.84
2025-08-19 13:19:50	23.09	48.89	1012.83
2025-08-19 13:24:53	23.08	48.59	1012.73
2025-08-19 13:29:56	23.09	48.42	1012.64
2025-08-19 13:35:39	23.07	48.7	1012.43
2025-08-19 13:40:45	23.11	48.6	1012.44
2025-08-19 13:45:56	23.3	47.38	1012.42
2025-08-19 13:51:18	23.42	47.08	1012.46
2025-08-19 13:56:25	23.51	46.61	1012.42
2025-08-19 14:01:20	23.54	46.21	1012.36
2025-08-19 14:06:17	23.55	45.87	1012.35
2025-08-19 14:11:51	23.47	46.22	1012.21
2025-08-19 14:17:16	23.63	46.06	1012.13
2025-08-19 14:22:30	23.77	45.94	1012.08
2025-08-19 14:27:37	23.92	45.7	1012.02
2025-08-19 14:32:49	24.03	44.6	1011.88
2025-08-19 14:37:54	23.99	43.96	1011.81
2025-08-19 14:43:17	23.98	43.9	1011.74
2025-08-19 14:48:18	23.99	43.73	1011.76
2025-08-19 14:53:24	24.03	43.83	1011.73
2025-08-19 14:58:46	24.12	44.1	1011.72
2025-08-19 15:03:45	24.06	43.5	1011.7
2025-08-19 15:08:54	24.1	43.66	1011.69
2025-08-19 15:13:56	24.18	43.43	1011.67
2025-08-19 15:19:32	24.14	43.11	1011.59
2025-08-19 15:25:00	24.17	42.43	1011.57
2025-08-19 15:30:07	24.24	42.89	1011.44
2025-08-19 15:36:15	24.42	42.63	1011.4
2025-08-19 15:41:28	24.58	42.62	1011.38
2025-08-19 15:46:47	24.65	42.12	1011.4
2025-08-19 15:51:52	24.78	42.51	1011.36
2025-08-19 15:57:27	24.71	42	1011.34
2025-08-19 16:02:58	24.76	41.32	1011.21
2025-08-19 16:07:56	24.93	40.98	1011.19
2025-08-19 16:13:05	24.71	41.47	1011.11
2025-08-19 16:18:05	24.64	42.04	1011.04
2025-08-19 16:23:02	24.65	42.04	1011.03
2025-08-19 16:27:59	24.62	42.18	1011.01
2025-08-19 16:32:57	24.65	41.95	1010.96
2025-08-19 16:37:55	24.8	42.12	1010.85
2025-08-19 16:42:53	24.97	40.8	1010.93
2025-08-19 16:47:52	25.1	40.96	1010.83
2025-08-19 16:52:49	25.05	41.37	1010.76
2025-08-19 16:57:48	25.1	41.79	1010.74
2025-08-19 17:02:46	25.07	42.07	1010.7
2025-08-19 17:07:44	24.87	42.21	1010.71
2025-08-19 17:12:42	24.96	41.73	1010.65
2025-08-19 17:17:42	25.1	41.6	1010.6
2025-08-19 17:22:38	25.18	41.42	1010.61
2025-08-19 17:27:37	25.26	41.68	1010.61
2025-08-19 17:32:35	25.25	41.22	1010.55
2025-08-19 17:37:33	25.16	40.96	1010.47
2025-08-19 17:42:31	25.25	41.27	1010.46
2025-08-19 17:47:29	25.21	40.66	1010.43
2025-08-19 17:52:27	25.25	41.19	1010.39
2025-08-19 17:57:26	25.25	41.78	1010.42
2025-08-19 18:02:24	25.26	42.4	1010.4
2025-08-19 18:07:22	25.07	43.18	1010.43
2025-08-19 18:12:20	24.99	44.05	1010.43
2025-08-19 18:17:27	24.94	44.62	1010.5
2025-08-19 18:22:39	24.95	46.5	1010.51
2025-08-19 18:28:01	24.89	47.9	1010.56
2025-08-19 18:32:55	24.97	47.62	1010.43
2025-08-19 18:37:57	24.75	47.83	1010.45
2025-08-19 18:43:26	24.55	49.03	1010.49
2025-08-19 18:48:20	24.7	49.37	1010.54
2025-08-19 18:53:34	24.69	49.94	1010.52
2025-08-19 18:58:42	24.62	49.81	1010.6
2025-08-19 19:04:01	24.4	50.31	1010.61
2025-08-19 19:09:40	24.2	51.12	1010.56
2025-08-19 19:15:03	23.96	51.36	1010.58
2025-08-19 19:20:08	23.73	52.29	1010.59
2025-08-19 19:25:20	23.51	52.6	1010.64
2025-08-19 19:30:21	23.38	53	1010.62
2025-08-19 19:35:21	23.18	53.12	1010.68
2025-08-19 19:40:25	22.98	53.79	1010.67
2025-08-19 19:45:24	22.81	54.7	1010.67
2025-08-19 19:50:58	22.67	54.77	1010.72
2025-08-19 19:56:08	22.62	54.83	1010.75
2025-08-19 20:01:15	22.5	56.15	1010.72
2025-08-19 20:06:14	22.39	55.37	1010.74
2025-08-19 20:11:13	22.17	56.53	1010.71
2025-08-19 20:16:13	22.08	56.66	1010.84
2025-08-19 20:21:10	21.95	57.5	1010.97
2025-08-19 20:26:28	21.87	57.15	1011.03
2025-08-19 20:31:26	21.81	57.05	1011.1
2025-08-19 20:36:32	21.64	58.14	1011.08
2025-08-19 20:42:04	21.52	58.74	1011.2
2025-08-19 20:47:14	21.41	58.72	1011.21
2025-08-19 20:52:49	21.29	59.05	1011.34
2025-08-19 20:57:50	21.26	59.41	1011.37
2025-08-19 21:02:53	21.04	59.59	1011.34
2025-08-19 21:08:19	20.88	60.71	1011.39
2025-08-19 21:13:20	20.84	60.27	1011.45
2025-08-19 21:18:26	20.73	60.42	1011.52
2025-08-19 21:23:37	20.59	60.78	1011.49
2025-08-19 21:28:39	20.49	61.02	1011.49
2025-08-19 21:33:45	20.34	61.62	1011.55
2025-08-19 21:38:43	20.21	61.67	1011.57
2025-08-19 21:43:52	20.04	61.93	1011.64
2025-08-19 21:49:28	19.91	62.35	1011.72
2025-08-19 21:54:26	19.89	62.4	1011.75
2025-08-19 21:59:29	19.72	62.47	1011.7
2025-08-19 22:05:40	19.58	63.19	1011.71
2025-08-19 22:11:03	19.59	62.94	1011.77
2025-08-19 22:16:01	19.56	62.62	1011.83
2025-08-19 22:21:02	19.36	62.97	1011.74
2025-08-19 22:26:02	19.28	63.22	1011.75
2025-08-19 22:31:02	19.07	64.28	1011.68
2025-08-19 22:36:02	18.95	64.32	1011.71
2025-08-19 22:40:58	18.9	63.88	1011.66
2025-08-19 22:45:56	18.81	63.95	1011.71
2025-08-19 22:50:54	18.72	64.39	1011.72
2025-08-19 22:55:52	18.71	64.12	1011.76
2025-08-19 23:00:50	18.6	64.75	1011.73
2025-08-19 23:05:51	18.55	64.62	1011.75
2025-08-19 23:10:51	18.5	64.91	1011.76
2025-08-19 23:15:49	18.43	64.66	1011.72
2025-08-19 23:20:47	18.27	65.07	1011.66
2025-08-19 23:25:45	18.15	66.39	1011.79
2025-08-19 23:30:43	18.02	66	1011.78
2025-08-19 23:35:41	18	65.97	1011.79
2025-08-19 23:40:42	18.04	66.13	1011.82
2025-08-19 23:45:42	18.01	65.67	1011.79
2025-08-19 23:50:43	17.95	65.71	1011.78
2025-08-19 23:55:43	17.73	66.43	1011.77
2025-08-20 00:00:43	17.76	67.21	1011.75
2025-08-20 00:05:44	17.65	66.65	1011.79
2025-08-20 00:10:44	17.59	67.77	1011.79
2025-08-20 00:15:44	17.56	66.71	1011.83
2025-08-20 00:20:45	17.51	66.86	1011.8
2025-08-20 00:25:45	17.47	66.76	1011.8
2025-08-20 00:30:46	17.44	66.61	1011.85
2025-08-20 00:35:46	17.41	67.1	1011.81
2025-08-20 00:40:46	17.37	66.89	1011.88
2025-08-20 00:45:46	17.21	67.38	1011.85
2025-08-20 00:50:46	17.24	67.08	1011.95
2025-08-20 00:55:46	17.16	67.23	1011.89
2025-08-20 01:00:46	17.19	67.01	1011.87
2025-08-20 01:05:47	17.21	66.8	1011.87
2025-08-20 01:10:44	17.08	67.47	1011.91
2025-08-20 01:15:45	16.98	67.6	1011.84
2025-08-20 01:20:45	16.81	68.11	1011.88
2025-08-20 01:25:45	16.77	68.12	1011.89
2025-08-20 01:30:45	16.72	68.08	1011.83
2025-08-20 01:35:43	16.68	68.5	1011.83
2025-08-20 01:40:43	16.63	68.72	1011.94
2025-08-20 01:45:44	16.68	68.08	1011.91
2025-08-20 01:50:44	16.6	68.03	1011.89
2025-08-20 01:55:44	16.52	68.19	1011.89
2025-08-20 02:00:44	16.49	68.45	1011.79
2025-08-20 02:05:45	16.43	68.3	1011.81
2025-08-20 02:10:42	16.41	68.53	1011.76
2025-08-20 02:15:39	16.37	68.9	1011.73
2025-08-20 02:20:40	16.25	68.74	1011.72
2025-08-20 02:26:33	16.41	68.72	1011.73
2025-08-20 02:31:30	16.54	68.2	1011.71
2025-08-20 02:36:53	16.65	67.73	1011.71
2025-08-20 02:42:10	16.76	67.39	1011.62
2025-08-20 02:47:58	16.79	67.43	1011.54
2025-08-20 02:53:02	16.57	68.02	1011.52
2025-08-20 02:58:37	16.4	68.55	1011.48
2025-08-20 03:03:50	16.59	68.15	1011.47
2025-08-20 03:08:51	16.43	68.39	1011.46
2025-08-20 03:14:18	16.34	68.89	1011.47
2025-08-20 03:19:33	16.33	68.99	1011.38
2025-08-20 03:24:30	16.43	68.63	1011.43
2025-08-20 03:29:42	16.41	68.66	1011.4
2025-08-20 03:35:42	16.49	68.89	1011.42
2025-08-20 03:40:45	16.81	67.96	1011.46
2025-08-20 03:46:16	16.73	68.27	1011.42
2025-08-20 03:51:50	16.84	68.17	1011.39
2025-08-20 03:56:50	16.85	67.89	1011.42
2025-08-20 04:01:53	16.79	68.08	1011.46
2025-08-20 04:07:05	16.77	68.25	1011.39
2025-08-20 04:12:19	16.83	67.89	1011.35
2025-08-20 04:17:41	16.86	67.84	1011.27
2025-08-20 04:23:02	16.77	69.1	1011.19
2025-08-20 04:28:36	16.82	68.62	1011.21
2025-08-20 04:33:40	16.8	68.66	1011.21
2025-08-20 04:38:42	16.69	68.88	1011.19
2025-08-20 04:44:26	16.69	69.04	1011.13
2025-08-20 04:49:47	16.88	68.43	1011.1
2025-08-20 04:55:29	16.92	68.31	1011.05
2025-08-20 05:00:39	16.85	68.49	1011.07
2025-08-20 05:05:39	16.78	68.75	1011.08
2025-08-20 05:11:06	16.6	68.96	1011
2025-08-20 05:16:04	16.74	68.5	1010.96
2025-08-20 05:21:37	16.54	68.96	1010.87
2025-08-20 05:26:35	16.67	68.84	1010.86
2025-08-20 05:32:01	16.56	69.37	1010.81
2025-08-20 05:36:58	16.66	68.69	1010.85
2025-08-20 05:43:00	16.65	69.2	1010.83
2025-08-20 05:48:06	16.6	69.14	1010.8
2025-08-20 05:53:42	16.5	69.39	1010.77
2025-08-20 05:58:54	16.43	69.52	1010.74
2025-08-20 06:04:16	16.44	69.65	1010.81
2025-08-20 06:09:27	16.39	69.87	1010.87
2025-08-20 06:14:28	16.46	69.65	1010.87
2025-08-20 06:19:31	16.54	69.47	1010.95
2025-08-20 06:25:18	16.51	69.6	1010.99
2025-08-20 06:31:33	16.66	69.77	1011.01
2025-08-20 06:36:34	16.8	69.16	1010.96
2025-08-20 06:43:44	16.78	69.89	1010.91
2025-08-20 06:49:07	16.78	69.53	1010.92
2025-08-20 06:54:28	16.77	69.29	1010.84
2025-08-20 06:59:43	16.8	68.93	1010.87
2025-08-20 07:04:58	16.68	69.19	1010.89
2025-08-20 07:12:26	16.95	69.74	1010.8
2025-08-20 07:18:55	17.15	69.12	1010.82
2025-08-20 07:24:54	17.1	68.88	1010.86
2025-08-20 07:30:10	17.16	68.69	1010.86
2025-08-20 07:35:08	17.15	68.55	1010.89
2025-08-20 07:40:55	17.05	68.68	1010.86
2025-08-20 07:45:52	17.33	67.76	1010.81
2025-08-20 07:50:53	17.21	67.84	1010.88
2025-08-20 07:56:17	17.22	67.82	1010.82
2025-08-20 08:02:00	17.38	67.73	1010.83
2025-08-20 08:08:09	17.64	67.35	1010.89
2025-08-20 08:13:12	17.92	66.46	1010.8
2025-08-20 08:18:11	17.69	66.68	1010.98
2025-08-20 08:23:11	17.63	66.56	1010.88
2025-08-20 08:28:11	17.79	66.01	1010.79
2025-08-20 08:33:12	17.77	65.85	1010.72
2025-08-20 08:38:12	17.94	65.28	1010.74
2025-08-20 08:43:12	17.84	65.34	1010.7
2025-08-20 08:48:12	17.76	65.92	1010.79
2025-08-20 08:53:13	17.84	65.91	1010.87
2025-08-20 08:58:13	17.87	65.69	1010.91
2025-08-20 09:03:14	18.04	65.27	1010.91
2025-08-20 09:08:14	18.04	65.04	1010.91
2025-08-20 09:13:14	18.16	64.98	1010.93
2025-08-20 09:18:15	18.36	64.22	1010.99
2025-08-20 09:23:15	18.31	64.6	1010.89
2025-08-20 09:28:31	18.29	64.68	1010.92
2025-08-20 09:34:20	18.63	64.45	1011.01
2025-08-20 09:39:38	18.61	64.04	1010.99
2025-08-20 09:44:39	18.72	64.11	1010.99
2025-08-20 09:49:46	18.78	62.86	1010.97
2025-08-20 09:55:08	18.96	63.49	1011.04
2025-08-20 10:00:36	19.07	63.65	1011.07
2025-08-20 10:05:34	19.31	63.13	1011.03
2025-08-20 10:10:37	19.35	62.79	1010.99
2025-08-20 10:15:37	19.39	62.58	1010.95
2025-08-20 10:20:37	19.54	63	1010.98
2025-08-20 10:25:41	19.57	62.53	1011.02
2025-08-20 10:31:07	19.54	62.26	1011.03
2025-08-20 10:36:06	19.46	62.14	1011.14
2025-08-20 10:41:30	19.49	62.22	1011.22
2025-08-20 10:46:52	19.71	62.05	1011.21
2025-08-20 10:52:00	19.87	61.88	1011.24
2025-08-20 10:57:43	20.04	61.23	1011.21
2025-08-20 11:02:45	20.33	60.38	1011.19
2025-08-20 11:07:44	20.07	60.85	1011.14
2025-08-20 11:12:47	20.19	60.9	1011.2
2025-08-20 11:17:47	20.2	60.78	1011.23
2025-08-20 11:22:50	20.1	60.92	1011.27
2025-08-20 11:27:59	19.99	61.05	1011.35
2025-08-20 11:33:22	20	61.57	1011.38
2025-08-20 11:38:29	20.12	61.25	1011.24
2025-08-20 11:44:57	20.3	61.25	1011.25
2025-08-20 11:49:58	20.5	59.89	1011.26
2025-08-20 11:55:00	20.5	60.29	1011.3
2025-08-20 12:00:54	20.62	59.96	1011.26
2025-08-20 12:06:00	20.76	59.39	1011.28
2025-08-20 12:11:09	20.82	59.25	1011.34
2025-08-20 12:16:08	20.9	58.96	1011.35
2025-08-20 12:21:08	20.88	59.12	1011.21
2025-08-20 12:26:09	20.8	58.39	1011.25
2025-08-20 12:31:09	20.74	59.37	1011.25
2025-08-20 12:36:09	20.63	59.06	1011.25
2025-08-20 12:41:09	20.45	59.5	1011.2
2025-08-20 12:46:09	20.31	59.02	1011.07
2025-08-20 12:51:09	20.37	58.8	1011.08
2025-08-20 12:56:10	20.45	58.62	1011.02
2025-08-20 13:01:10	20.55	58.41	1010.95
2025-08-20 13:06:10	20.73	57.43	1010.89
2025-08-20 13:11:10	20.96	57.08	1010.85
2025-08-20 13:16:07	20.98	56.18	1010.84
2025-08-20 13:21:05	20.82	54.53	1010.85
2025-08-20 13:26:04	20.94	55.78	1010.78
2025-08-20 13:31:02	21.26	55.07	1010.79
2025-08-20 13:35:59	21.41	54.21	1010.72
2025-08-20 13:40:57	21.34	54.63	1010.65
2025-08-20 13:45:55	21.57	54.45	1010.6
2025-08-20 13:50:53	21.61	53.41	1010.59
2025-08-20 13:55:51	21.86	53.15	1010.52
2025-08-20 14:00:49	21.89	52.9	1010.5
2025-08-20 14:05:47	21.65	53.35	1010.54
2025-08-20 14:10:48	21.73	53.01	1010.55
2025-08-20 14:15:49	21.95	52.72	1010.46
2025-08-20 14:20:50	22.03	51.5	1010.4
2025-08-20 14:25:50	21.96	51.35	1010.47
2025-08-20 14:30:50	21.84	51.17	1010.43
2025-08-20 14:35:51	21.93	50.43	1010.33
2025-08-20 14:40:51	21.86	51.39	1010.3
2025-08-20 14:45:51	21.63	51.9	1010.41
2025-08-20 14:50:51	21.51	51.73	1010.38
2025-08-20 14:55:52	21.69	51.49	1010.29
2025-08-20 15:00:52	21.94	51.04	1010.17
2025-08-20 15:05:52	22.13	50.78	1010.17
2025-08-20 15:10:53	22.45	49.57	1010.1
2025-08-20 15:15:53	22.62	49.45	1010.06
2025-08-20 15:20:54	22.52	49.31	1010.07
2025-08-20 15:25:54	22.22	50.18	1010.08
2025-08-20 15:30:54	22.14	50.17	1010.12
2025-08-20 15:35:54	22.34	49.47	1010.01
2025-08-20 15:40:55	22.45	49.98	1009.95
2025-08-20 15:45:55	22.3	49.88	1010.02
2025-08-20 15:50:56	22.12	48.73	1010
2025-08-20 15:55:56	22.1	49.52	1009.9
2025-08-20 16:00:56	22.44	48.39	1009.84
2025-08-20 16:05:57	22.73	47.68	1009.71
2025-08-20 16:10:57	22.98	47.63	1009.78
2025-08-20 16:15:58	22.92	47.21	1009.72
2025-08-20 16:21:42	22.65	47.08	1009.8
2025-08-20 16:26:53	22.64	47.5	1009.79
2025-08-20 16:31:51	22.61	48.07	1009.78
2025-08-20 16:37:35	22.4	48.63	1009.71
2025-08-20 16:42:57	22.53	48.9	1009.64
2025-08-20 16:48:28	22.72	48.07	1009.61
2025-08-20 16:53:38	22.96	46.68	1009.48
2025-08-20 16:59:21	23.13	47.16	1009.51
2025-08-20 17:05:09	23.16	44.58	1009.54
2025-08-20 17:10:22	22.87	46.41	1009.53
2025-08-20 17:15:53	22.48	45.66	1009.44
2025-08-20 17:21:18	22.76	46.03	1009.38
2025-08-20 17:26:13	22.98	45.49	1009.33
2025-08-20 17:31:37	23.02	46.07	1009.34
2025-08-20 17:36:31	23.22	45.26	1009.38
2025-08-20 17:41:53	23.03	45.36	1009.36
2025-08-20 17:47:21	22.94	45.64	1009.34
2025-08-20 17:52:46	23.02	45.31	1009.28
2025-08-20 17:57:46	23.11	44.26	1009.32
2025-08-20 18:02:46	23.25	44.14	1009.32
2025-08-20 18:07:52	23.13	43.22	1009.23
2025-08-20 18:12:50	23.02	42	1009.23
2025-08-20 18:17:52	22.97	43.63	1009.22
2025-08-20 18:23:13	22.99	43.35	1009.25
2025-08-20 18:28:55	23.06	43.77	1009.23
2025-08-20 18:34:23	23.23	43.42	1009.23
2025-08-20 18:39:20	23.32	42.84	1009.24
2025-08-20 18:44:44	23.31	42.82	1009.24
2025-08-20 18:50:02	23.34	42.91	1009.2
2025-08-20 18:55:29	23.32	43	1009.18
2025-08-20 19:00:33	23.31	43.09	1009.24
2025-08-20 19:05:47	23.02	43.02	1009.28
2025-08-20 19:10:48	22.83	42.87	1009.19
2025-08-20 19:15:57	22.68	43.06	1009.15
2025-08-20 19:21:47	22.5	43.77	1009.16
2025-08-20 19:26:54	22.45	43.58	1009.19
2025-08-20 19:32:05	22.29	43.79	1009.21
2025-08-20 19:37:07	22.16	44.05	1009.23
2025-08-20 19:42:30	22.02	44.51	1009.24
2025-08-20 19:47:58	21.97	44.82	1009.25
2025-08-20 19:53:18	21.9	45.03	1009.22
2025-08-20 19:59:34	21.77	45.72	1009.3
2025-08-20 20:04:42	21.81	45.47	1009.31
2025-08-20 20:10:18	21.66	45.72	1009.32
2025-08-20 20:16:09	21.57	46.41	1009.36
2025-08-20 20:21:10	21.53	46.33	1009.4
2025-08-20 20:26:09	21.31	46.69	1009.41
2025-08-20 20:31:19	21.13	47.12	1009.48
2025-08-20 20:36:30	20.99	47.5	1009.51
2025-08-20 20:41:38	20.84	47.83	1009.48
2025-08-20 20:46:50	20.76	48.28	1009.53
2025-08-20 20:52:01	20.62	48.65	1009.52
2025-08-20 20:57:12	20.57	48.88	1009.57
2025-08-20 21:02:41	20.48	49.27	1009.67
2025-08-20 21:08:05	20.37	49.62	1009.73
2025-08-20 21:13:06	20.38	49.71	1009.81
2025-08-20 21:18:15	20.16	50.18	1009.86
2025-08-20 21:23:44	20.05	50.81	1009.81
2025-08-20 21:29:09	19.94	51	1009.89
2025-08-20 21:34:37	20.01	50.84	1009.99